722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,205900,430607065,2920,2920,2920,2920,728
|
|
20241119,205800,430607065,2920,2920,2920,2920,0
|
|
20241119,205700,430607065,2920,2920,2920,2920,0
|
|
20241119,205600,430607065,2920,2920,2920,2920,0
|
|
20241119,205500,430607065,2920,2920,2920,2920,0
|
|
20241119,205400,430607065,2920,2920,2920,2920,0
|
|
20241119,205300,430607065,2920,2920,2920,2920,0
|
|
20241119,205200,430607065,2920,2920,2920,2920,0
|
|
20241119,205100,430607065,2920,2920,2920,2920,0
|
|
20241119,205000,430607065,2920,2920,2920,2920,0
|
|
20241119,204900,430607065,2920,2920,2920,2920,0
|
|
20241119,204800,430607065,2920,2920,2920,2920,0
|
|
20241119,204700,430607065,2920,2920,2920,2920,0
|
|
20241119,204600,430607065,2920,2920,2920,2920,0
|
|
20241119,204500,430607065,2920,2920,2920,2920,0
|
|
20241119,204400,430607065,2920,2920,2920,2920,0
|
|
20241119,204300,430607065,2920,2920,2920,2920,0
|
|
20241119,204200,430607065,2920,2920,2920,2920,0
|
|
20241119,204100,430607065,2920,2920,2920,2920,0
|
|
20241119,204000,430607065,2920,2920,2920,2920,0
|
|
20241119,203900,430607065,2920,2920,2920,2920,0
|
|
20241119,203800,430607065,2920,2920,2920,2920,0
|
|
20241119,203700,430607065,2920,2920,2920,2920,0
|
|
20241119,203600,430607065,2920,2920,2920,2920,0
|
|
20241119,203500,430607065,2920,2920,2920,2920,0
|
|
20241119,203400,430607065,2920,2920,2920,2920,0
|
|
20241119,203300,430607065,2920,2920,2920,2920,0
|
|
20241119,203200,430607065,2920,2920,2920,2920,0
|
|
20241119,203100,430607065,2920,2920,2920,2920,0
|
|
20241119,203000,430607065,2920,2920,2920,2920,0
|
|
20241119,202900,430607065,2920,2920,2920,2920,728
|
|
20241119,202800,430607065,2920,2920,2920,2920,0
|
|
20241119,202700,430607065,2920,2920,2920,2920,0
|
|
20241119,202600,430607065,2920,2920,2920,2920,0
|
|
20241119,202500,430607065,2920,2920,2920,2920,0
|
|
20241119,202400,430607065,2920,2920,2920,2920,0
|
|
20241119,202300,430607065,2920,2920,2920,2920,0
|
|
20241119,202200,430607065,2920,2920,2920,2920,0
|
|
20241119,202100,430607065,2920,2920,2920,2920,0
|
|
20241119,202000,430607065,2920,2920,2920,2920,0
|
|
20241119,201900,430607065,2920,2920,2920,2920,0
|
|
20241119,201800,430607065,2920,2920,2920,2920,0
|
|
20241119,201700,430607065,2920,2920,2920,2920,0
|
|
20241119,201600,430607065,2920,2920,2920,2920,0
|
|
20241119,201500,430607065,2920,2920,2920,2920,0
|
|
20241119,201400,430607065,2920,2920,2920,2920,0
|
|
20241119,201300,430607065,2920,2920,2920,2920,0
|
|
20241119,201200,430607065,2920,2920,2920,2920,0
|
|
20241119,201100,430607065,2920,2920,2920,2920,0
|
|
20241119,201000,430607065,2920,2920,2920,2920,0
|
|
20241119,200900,430607065,2920,2920,2920,2920,0
|
|
20241119,200800,430607065,2920,2920,2920,2920,0
|
|
20241119,200700,430607065,2920,2920,2920,2920,0
|
|
20241119,200600,430607065,2920,2920,2920,2920,0
|
|
20241119,200500,430607065,2920,2920,2920,2920,0
|
|
20241119,200400,430607065,2920,2920,2920,2920,0
|
|
20241119,200300,430607065,2920,2920,2920,2920,0
|
|
20241119,200200,430607065,2920,2920,2920,2920,0
|
|
20241119,200100,430607065,2920,2920,2920,2920,0
|
|
20241119,200000,430607065,2920,2920,2920,2920,0
|
|
20241119,195900,430607065,2920,2920,2920,2920,728
|
|
20241119,195800,430607065,2920,2920,2920,2920,0
|
|
20241119,195700,430607065,2920,2920,2920,2920,0
|
|
20241119,195600,430607065,2920,2920,2920,2920,0
|
|
20241119,195500,430607065,2920,2920,2920,2920,0
|
|
20241119,195400,430607065,2920,2920,2920,2920,0
|
|
20241119,195300,430607065,2920,2920,2920,2920,0
|
|
20241119,195200,430607065,2920,2920,2920,2920,0
|
|
20241119,195100,430607065,2920,2920,2920,2920,0
|
|
20241119,195000,430607065,2920,2920,2920,2920,0
|
|
20241119,194900,430607065,2920,2920,2920,2920,0
|
|
20241119,194800,430607065,2920,2920,2920,2920,0
|
|
20241119,194700,430607065,2920,2920,2920,2920,0
|
|
20241119,194600,430607065,2920,2920,2920,2920,0
|
|
20241119,194500,430607065,2920,2920,2920,2920,0
|
|
20241119,194400,430607065,2920,2920,2920,2920,0
|
|
20241119,194300,430607065,2920,2920,2920,2920,0
|
|
20241119,194200,430607065,2920,2920,2920,2920,0
|
|
20241119,194100,430607065,2920,2920,2920,2920,0
|
|
20241119,194000,430607065,2920,2920,2920,2920,0
|
|
20241119,193900,430607065,2920,2920,2920,2920,0
|
|
20241119,193800,430607065,2920,2920,2920,2920,0
|
|
20241119,193700,430607065,2920,2920,2920,2920,0
|
|
20241119,193600,430607065,2920,2920,2920,2920,0
|
|
20241119,193500,430607065,2920,2920,2920,2920,0
|
|
20241119,193400,430607065,2920,2920,2920,2920,0
|
|
20241119,193300,430607065,2920,2920,2920,2920,0
|
|
20241119,193200,430607065,2920,2920,2920,2920,0
|
|
20241119,193100,430607065,2920,2920,2920,2920,0
|
|
20241119,193000,430607065,2920,2920,2920,2920,0
|
|
20241119,192900,430607065,2920,2920,2920,2920,728
|
|
20241119,192800,430607065,2920,2920,2920,2920,0
|
|
20241119,192700,430607065,2920,2920,2920,2920,0
|
|
20241119,192600,430607065,2920,2920,2920,2920,0
|
|
20241119,192500,430607065,2920,2920,2920,2920,0
|
|
20241119,192400,430607065,2920,2920,2920,2920,0
|
|
20241119,192300,430607065,2920,2920,2920,2920,0
|
|
20241119,192200,430607065,2920,2920,2920,2920,0
|
|
20241119,192100,430607065,2920,2920,2920,2920,0
|
|
20241119,192000,430607065,2920,2920,2920,2920,0
|
|
20241119,191900,430607065,2920,2920,2920,2920,0
|
|
20241119,191800,430607065,2920,2920,2920,2920,0
|
|
20241119,191700,430607065,2920,2920,2920,2920,0
|
|
20241119,191600,430607065,2920,2920,2920,2920,0
|
|
20241119,191500,430607065,2920,2920,2920,2920,0
|
|
20241119,191400,430607065,2920,2920,2920,2920,0
|
|
20241119,191300,430607065,2920,2920,2920,2920,0
|
|
20241119,191200,430607065,2920,2920,2920,2920,0
|
|
20241119,191100,430607065,2920,2920,2920,2920,0
|
|
20241119,191000,430607065,2920,2920,2920,2920,0
|
|
20241119,190900,430607065,2920,2920,2920,2920,0
|
|
20241119,190800,430607065,2920,2920,2920,2920,0
|
|
20241119,190700,430607065,2920,2920,2920,2920,0
|
|
20241119,190600,430607065,2920,2920,2920,2920,0
|
|
20241119,190500,430607065,2920,2920,2920,2920,0
|
|
20241119,190400,430607065,2920,2920,2920,2920,0
|
|
20241119,190300,430607065,2920,2920,2920,2920,0
|
|
20241119,190200,430607065,2920,2920,2920,2920,0
|
|
20241119,190100,430607065,2920,2920,2920,2920,0
|
|
20241119,190000,430607065,2920,2920,2920,2920,0
|
|
20241119,185900,430607065,2920,2920,2920,2920,728
|
|
20241119,185800,430607065,2920,2920,2920,2920,0
|
|
20241119,185700,430607065,2920,2920,2920,2920,0
|
|
20241119,185600,430607065,2920,2920,2920,2920,0
|
|
20241119,185500,430607065,2920,2920,2920,2920,0
|
|
20241119,185400,430607065,2920,2920,2920,2920,0
|
|
20241119,185300,430607065,2920,2920,2920,2920,0
|
|
20241119,185200,430607065,2920,2920,2920,2920,0
|
|
20241119,185100,430607065,2920,2920,2920,2920,0
|
|
20241119,185000,430607065,2920,2920,2920,2920,0
|
|
20241119,184900,430607065,2920,2920,2920,2920,0
|
|
20241119,184800,430607065,2920,2920,2920,2920,0
|
|
20241119,184700,430607065,2920,2920,2920,2920,0
|
|
20241119,184600,430607065,2920,2920,2920,2920,0
|
|
20241119,184500,430607065,2920,2920,2920,2920,0
|
|
20241119,184400,430607065,2920,2920,2920,2920,0
|
|
20241119,184300,430607065,2920,2920,2920,2920,0
|
|
20241119,184200,430607065,2920,2920,2920,2920,0
|
|
20241119,184100,430607065,2920,2920,2920,2920,0
|
|
20241119,184000,430607065,2920,2920,2920,2920,0
|
|
20241119,183900,430607065,2920,2920,2920,2920,0
|
|
20241119,183800,430607065,2920,2920,2920,2920,0
|
|
20241119,183700,430607065,2920,2920,2920,2920,0
|
|
20241119,183600,430607065,2920,2920,2920,2920,0
|
|
20241119,183500,430607065,2920,2920,2920,2920,0
|
|
20241119,183400,430607065,2920,2920,2920,2920,0
|
|
20241119,183300,430607065,2920,2920,2920,2920,0
|
|
20241119,183200,430607065,2920,2920,2920,2920,0
|
|
20241119,183100,430607065,2920,2920,2920,2920,0
|
|
20241119,183000,430607065,2920,2920,2920,2920,0
|
|
20241119,182900,430607065,2920,2920,2920,2920,728
|
|
20241119,182800,430607065,2920,2920,2920,2920,0
|
|
20241119,182700,430607065,2920,2920,2920,2920,0
|
|
20241119,182600,430607065,2920,2920,2920,2920,0
|
|
20241119,182500,430607065,2920,2920,2920,2920,0
|
|
20241119,182400,430607065,2920,2920,2920,2920,0
|
|
20241119,182300,430607065,2920,2920,2920,2920,0
|
|
20241119,182200,430607065,2920,2920,2920,2920,0
|
|
20241119,182100,430607065,2920,2920,2920,2920,0
|
|
20241119,182000,430607065,2920,2920,2920,2920,0
|
|
20241119,181900,430607065,2920,2920,2920,2920,0
|
|
20241119,181800,430607065,2920,2920,2920,2920,0
|
|
20241119,181700,430607065,2920,2920,2920,2920,0
|
|
20241119,181600,430607065,2920,2920,2920,2920,0
|
|
20241119,181500,430607065,2920,2920,2920,2920,0
|
|
20241119,181400,430607065,2920,2920,2920,2920,0
|
|
20241119,181300,430607065,2920,2920,2920,2920,0
|
|
20241119,181200,430607065,2920,2920,2920,2920,0
|
|
20241119,181100,430607065,2920,2920,2920,2920,0
|
|
20241119,181000,430607065,2920,2920,2920,2920,0
|
|
20241119,180900,430607065,2920,2920,2920,2920,0
|
|
20241119,180800,430607065,2920,2920,2920,2920,0
|
|
20241119,180700,430607065,2920,2920,2920,2920,0
|
|
20241119,180600,430607065,2920,2920,2920,2920,0
|
|
20241119,180500,430607065,2920,2920,2920,2920,0
|
|
20241119,180400,430607065,2920,2920,2920,2920,0
|
|
20241119,180300,430607065,2920,2920,2920,2920,0
|
|
20241119,180200,430607065,2920,2920,2920,2920,0
|
|
20241119,180100,430607065,2920,2920,2920,2920,0
|
|
20241119,180000,430607065,2920,2920,2920,2920,0
|
|
20241119,175900,430607065,2920,2920,2920,2920,728
|
|
20241119,175800,430607065,2920,2920,2920,2920,0
|
|
20241119,175700,430607065,2920,2920,2920,2920,0
|
|
20241119,175600,430607065,2920,2920,2920,2920,0
|
|
20241119,175500,430607065,2920,2920,2920,2920,0
|
|
20241119,175400,430607065,2920,2920,2920,2920,0
|
|
20241119,175300,430607065,2920,2920,2920,2920,0
|
|
20241119,175200,430607065,2920,2920,2920,2920,0
|
|
20241119,175100,430607065,2920,2920,2920,2920,0
|
|
20241119,175000,430607065,2920,2920,2920,2920,0
|
|
20241119,174900,430607065,2920,2920,2920,2920,0
|
|
20241119,174800,430607065,2920,2920,2920,2920,0
|
|
20241119,174700,430607065,2920,2920,2920,2920,0
|
|
20241119,174600,430607065,2920,2920,2920,2920,0
|
|
20241119,174500,430607065,2920,2920,2920,2920,0
|
|
20241119,174400,430607065,2920,2920,2920,2920,0
|
|
20241119,174300,430607065,2920,2920,2920,2920,0
|
|
20241119,174200,430607065,2920,2920,2920,2920,0
|
|
20241119,174100,430607065,2920,2920,2920,2920,0
|
|
20241119,174000,430607065,2920,2920,2920,2920,0
|
|
20241119,173900,430607065,2920,2920,2920,2920,0
|
|
20241119,173800,430607065,2920,2920,2920,2920,0
|
|
20241119,173700,430607065,2920,2920,2920,2920,0
|
|
20241119,173600,430607065,2920,2920,2920,2920,0
|
|
20241119,173500,430607065,2920,2920,2920,2920,0
|
|
20241119,173400,430607065,2920,2920,2920,2920,0
|
|
20241119,173300,430607065,2920,2920,2920,2920,0
|
|
20241119,173200,430607065,2920,2920,2920,2920,0
|
|
20241119,173100,430607065,2920,2920,2920,2920,0
|
|
20241119,173000,430607065,2920,2920,2920,2920,0
|
|
20241119,172900,430607065,2920,2920,2920,2920,728
|
|
20241119,172800,430607065,2920,2920,2920,2920,0
|
|
20241119,172700,430607065,2920,2920,2920,2920,0
|
|
20241119,172600,430607065,2920,2920,2920,2920,0
|
|
20241119,172500,430607065,2920,2920,2920,2920,0
|
|
20241119,172400,430607065,2920,2920,2920,2920,0
|
|
20241119,172300,430607065,2920,2920,2920,2920,0
|
|
20241119,172200,430607065,2920,2920,2920,2920,0
|
|
20241119,172100,430607065,2920,2920,2920,2920,0
|
|
20241119,172000,430607065,2920,2920,2920,2920,0
|
|
20241119,171900,430607065,2920,2920,2920,2920,0
|
|
20241119,171800,430607065,2920,2920,2920,2920,0
|
|
20241119,171700,430607065,2920,2920,2920,2920,0
|
|
20241119,171600,430607065,2920,2920,2920,2920,0
|
|
20241119,171500,430607065,2920,2920,2920,2920,0
|
|
20241119,171400,430607065,2920,2920,2920,2920,0
|
|
20241119,171300,430607065,2920,2920,2920,2920,0
|
|
20241119,171200,430607065,2920,2920,2920,2920,0
|
|
20241119,171100,430607065,2920,2920,2920,2920,0
|
|
20241119,171000,430607065,2920,2920,2920,2920,0
|
|
20241119,170900,430607065,2920,2920,2920,2920,0
|
|
20241119,170800,430607065,2920,2920,2920,2920,0
|
|
20241119,170700,430607065,2920,2920,2920,2920,0
|
|
20241119,170600,430607065,2920,2920,2920,2920,0
|
|
20241119,170500,430607065,2920,2920,2920,2920,0
|
|
20241119,170400,430607065,2920,2920,2920,2920,0
|
|
20241119,170300,430607065,2920,2920,2920,2920,0
|
|
20241119,170200,430607065,2920,2920,2920,2920,0
|
|
20241119,170100,430607065,2920,2920,2920,2920,0
|
|
20241119,170000,430607065,2920,2920,2920,2920,0
|
|
20241119,165900,430607065,2920,2920,2920,2920,728
|
|
20241119,165800,430607065,2920,2920,2920,2920,0
|
|
20241119,165700,430607065,2920,2920,2920,2920,0
|
|
20241119,165600,430607065,2920,2920,2920,2920,0
|
|
20241119,165500,430607065,2920,2920,2920,2920,0
|
|
20241119,165400,430607065,2920,2920,2920,2920,0
|
|
20241119,165300,430607065,2920,2920,2920,2920,0
|
|
20241119,165200,430607065,2920,2920,2920,2920,0
|
|
20241119,165100,430607065,2920,2920,2920,2920,0
|
|
20241119,165000,430607065,2920,2920,2920,2920,0
|
|
20241119,164900,430607065,2920,2920,2920,2920,0
|
|
20241119,164800,430607065,2920,2920,2920,2920,0
|
|
20241119,164700,430607065,2920,2920,2920,2920,0
|
|
20241119,164600,430607065,2920,2920,2920,2920,0
|
|
20241119,164500,430607065,2920,2920,2920,2920,0
|
|
20241119,164400,430607065,2920,2920,2920,2920,0
|
|
20241119,164300,430607065,2920,2920,2920,2920,0
|
|
20241119,164200,430607065,2920,2920,2920,2920,0
|
|
20241119,164100,430607065,2920,2920,2920,2920,0
|
|
20241119,164000,430607065,2920,2920,2920,2920,0
|
|
20241119,163900,430607065,2920,2920,2920,2920,0
|
|
20241119,163800,430607065,2920,2920,2920,2920,0
|
|
20241119,163700,430607065,2920,2920,2920,2920,0
|
|
20241119,163600,430607065,2920,2920,2920,2920,0
|
|
20241119,163500,430607065,2920,2920,2920,2920,0
|
|
20241119,163400,430607065,2920,2920,2920,2920,0
|
|
20241119,163300,430607065,2920,2920,2920,2920,0
|
|
20241119,163200,430607065,2920,2920,2920,2920,0
|
|
20241119,163100,430607065,2920,2920,2920,2920,0
|
|
20241119,163000,430607065,2920,2920,2920,2920,0
|
|
20241119,162900,430607065,2920,2920,2920,2920,728
|
|
20241119,162800,430607065,2920,2920,2920,2920,0
|
|
20241119,162700,430607065,2920,2920,2920,2920,0
|
|
20241119,162600,430607065,2920,2920,2920,2920,0
|
|
20241119,162500,430607065,2920,2920,2920,2920,0
|
|
20241119,162400,430607065,2920,2920,2920,2920,0
|
|
20241119,162300,430607065,2920,2920,2920,2920,0
|
|
20241119,162200,430607065,2920,2920,2920,2920,0
|
|
20241119,162100,430607065,2920,2920,2920,2920,0
|
|
20241119,162000,430607065,2920,2920,2920,2920,0
|
|
20241119,161900,430607065,2920,2920,2920,2920,0
|
|
20241119,161800,430607065,2920,2920,2920,2920,0
|
|
20241119,161700,430607065,2920,2920,2920,2920,0
|
|
20241119,161600,430607065,2920,2920,2920,2920,0
|
|
20241119,161500,430607065,2920,2920,2920,2920,0
|
|
20241119,161400,430607065,2920,2920,2920,2920,0
|
|
20241119,161300,430607065,2920,2920,2920,2920,0
|
|
20241119,161200,430607065,2920,2920,2920,2920,0
|
|
20241119,161100,430607065,2920,2920,2920,2920,0
|
|
20241119,161000,430607065,2920,2920,2920,2920,0
|
|
20241119,160900,430607065,2920,2920,2920,2920,0
|
|
20241119,160800,430607065,2920,2920,2920,2920,0
|
|
20241119,160700,430607065,2920,2920,2920,2920,0
|
|
20241119,160600,430607065,2920,2920,2920,2920,0
|
|
20241119,160500,430607065,2920,2920,2920,2920,0
|
|
20241119,160400,430607065,2920,2920,2920,2920,0
|
|
20241119,160300,430607065,2920,2920,2920,2920,0
|
|
20241119,160200,430607065,2920,2920,2920,2920,0
|
|
20241119,160100,430607065,2920,2920,2920,2920,0
|
|
20241119,160000,430607065,2920,2920,2920,2920,0
|
|
20241119,155900,430607065,2920,2920,2920,2920,728
|
|
20241119,155800,430607065,2920,2920,2920,2920,0
|
|
20241119,155700,430607065,2920,2920,2920,2920,0
|
|
20241119,155600,430607065,2920,2920,2920,2920,0
|
|
20241119,155500,430607065,2920,2920,2920,2920,0
|
|
20241119,155400,430607065,2920,2920,2920,2920,0
|
|
20241119,155300,430607065,2920,2920,2920,2920,0
|
|
20241119,155200,430607065,2920,2920,2920,2920,0
|
|
20241119,155100,430607065,2920,2920,2920,2920,0
|
|
20241119,155000,430607065,2920,2920,2920,2920,0
|
|
20241119,154900,430607065,2920,2920,2920,2920,0
|
|
20241119,154800,430607065,2920,2920,2920,2920,0
|
|
20241119,154700,430607065,2920,2920,2920,2920,0
|
|
20241119,154600,430607065,2920,2920,2920,2920,0
|
|
20241119,154500,430607065,2920,2920,2920,2920,0
|
|
20241119,154400,430607065,2920,2920,2920,2920,0
|
|
20241119,154300,430607065,2920,2920,2920,2920,0
|
|
20241119,154200,430607065,2920,2920,2920,2920,0
|
|
20241119,154100,430607065,2920,2920,2920,2920,0
|
|
20241119,154000,430607065,2920,2920,2920,2920,0
|
|
20241119,153900,430607065,2920,2920,2920,2920,0
|
|
20241119,153800,430607065,2920,2920,2920,2920,0
|
|
20241119,153700,430607065,2920,2920,2920,2920,0
|
|
20241119,153600,430607065,2920,2920,2920,2920,0
|
|
20241119,153500,430607065,2920,2920,2920,2920,0
|
|
20241119,153400,430607065,2920,2920,2920,2920,0
|
|
20241119,153300,430607065,2920,2920,2920,2920,0
|
|
20241119,153200,430607065,2920,2920,2920,2920,0
|
|
20241119,153100,430607065,2920,2920,2920,2920,0
|
|
20241119,153000,430607065,2920,2920,2920,2920,728
|
|
20241119,152900,428481305,2925,2925,2925,2925,0
|
|
20241119,152800,428481305,2925,2925,2925,2925,0
|
|
20241119,152700,428481305,2925,2925,2925,2925,0
|
|
20241119,152600,428481305,2925,2925,2925,2925,0
|
|
20241119,152500,428481305,2925,2925,2925,2925,0
|
|
20241119,152400,428481305,2925,2925,2925,2925,0
|
|
20241119,152300,428481305,2925,2925,2925,2925,0
|
|
20241119,152200,428481305,2925,2925,2925,2925,0
|
|
20241119,152100,428481305,2925,2925,2925,2925,0
|
|
20241119,152000,428481305,2925,2925,2925,2925,0
|
|
20241119,151900,428481305,2925,2935,2935,2925,59
|
|
20241119,151800,428308435,2940,2940,2940,2940,0
|
|
20241119,151700,428308435,2940,2940,2940,2940,0
|
|
20241119,151600,428308435,2940,2940,2940,2940,1
|
|
20241119,151500,428305495,2940,2940,2940,2940,0
|
|
20241119,151400,428305495,2940,2940,2940,2940,0
|
|
20241119,151300,428305495,2940,2940,2940,2940,0
|
|
20241119,151200,428305495,2940,2940,2940,2940,0
|
|
20241119,151100,428305495,2940,2940,2940,2940,0
|
|
20241119,151000,428305495,2940,2940,2940,2940,0
|
|
20241119,150900,428305495,2940,2940,2940,2940,0
|
|
20241119,150800,428305495,2940,2940,2940,2940,0
|
|
20241119,150700,428305495,2940,2940,2940,2940,0
|
|
20241119,150600,428305495,2940,2940,2940,2940,0
|
|
20241119,150500,428305495,2940,2940,2940,2940,0
|
|
20241119,150400,428305495,2940,2940,2940,2940,0
|
|
20241119,150300,428305495,2940,2940,2940,2940,0
|
|
20241119,150200,428305495,2940,2940,2940,2940,30
|
|
20241119,150100,428217295,2940,2940,2940,2940,0
|
|
20241119,150000,428217295,2940,2940,2940,2940,0
|
|
20241119,145900,428217295,2940,2940,2940,2940,0
|
|
20241119,145800,428217295,2940,2940,2940,2940,0
|
|
20241119,145700,428217295,2940,2940,2940,2940,0
|
|
20241119,145600,428217295,2940,2940,2940,2940,11
|
|
20241119,145500,428184955,2940,2940,2940,2940,0
|
|
20241119,145400,428184955,2940,2940,2940,2940,0
|
|
20241119,145300,428184955,2940,2940,2940,2940,0
|
|
20241119,145200,428184955,2940,2925,2940,2925,548
|
|
20241119,145100,426581335,2925,2925,2925,2925,0
|
|
20241119,145000,426581335,2925,2925,2925,2925,85
|
|
20241119,144900,426332710,2945,2945,2945,2945,0
|
|
20241119,144800,426332710,2945,2945,2945,2945,0
|
|
20241119,144700,426332710,2945,2945,2945,2945,0
|
|
20241119,144600,426332710,2945,2945,2945,2945,0
|
|
20241119,144500,426332710,2945,2940,2945,2940,24
|
|
20241119,144400,426262135,2945,2945,2945,2945,0
|
|
20241119,144300,426262135,2945,2945,2945,2945,42
|
|
20241119,144200,426138445,2945,2945,2945,2945,0
|
|
20241119,144100,426138445,2945,2945,2945,2945,0
|
|
20241119,144000,426138445,2945,2930,2945,2930,79
|
|
20241119,143900,425905805,2920,2925,2930,2920,108
|
|
20241119,143800,425589515,2925,2925,2925,2925,0
|
|
20241119,143700,425589515,2925,2925,2925,2925,0
|
|
20241119,143600,425589515,2925,2925,2925,2925,0
|
|
20241119,143500,425589515,2925,2925,2925,2925,0
|
|
20241119,143400,425589515,2925,2925,2925,2925,0
|
|
20241119,143300,425589515,2925,2925,2925,2925,0
|
|
20241119,143200,425589515,2925,2925,2925,2925,0
|
|
20241119,143100,425589515,2925,2925,2925,2925,0
|
|
20241119,143000,425589515,2925,2925,2925,2925,0
|
|
20241119,142900,425589515,2925,2925,2925,2925,9
|
|
20241119,142800,425563190,2925,2925,2925,2925,10
|
|
20241119,142700,425533940,2925,2925,2925,2925,0
|
|
20241119,142600,425533940,2925,2925,2925,2925,0
|
|
20241119,142500,425533940,2925,2925,2925,2925,0
|
|
20241119,142400,425533940,2925,2925,2925,2925,0
|
|
20241119,142300,425533940,2925,2925,2925,2925,0
|
|
20241119,142200,425533940,2925,2925,2925,2925,0
|
|
20241119,142100,425533940,2925,2925,2925,2925,0
|
|
20241119,142000,425533940,2925,2925,2925,2925,0
|
|
20241119,141900,425533940,2925,2925,2925,2925,0
|
|
20241119,141800,425533940,2925,2925,2925,2925,100
|
|
20241119,141700,425241440,2925,2925,2925,2925,155
|
|
20241119,141600,424788065,2925,2925,2925,2925,0
|
|
20241119,141500,424788065,2925,2925,2925,2925,0
|
|
20241119,141400,424788065,2925,2925,2925,2925,0
|
|
20241119,141300,424788065,2925,2925,2925,2925,0
|
|
20241119,141200,424788065,2925,2925,2925,2925,0
|
|
20241119,141100,424788065,2925,2925,2925,2925,49
|
|
20241119,141000,424644740,2920,2910,2920,2910,66
|
|
20241119,140900,424452250,2910,2910,2910,2910,0
|
|
20241119,140800,424452250,2910,2910,2910,2910,0
|
|
20241119,140700,424452250,2910,2910,2910,2910,180
|
|
20241119,140600,423928450,2910,2910,2910,2910,5
|
|
20241119,140500,423913900,2945,2900,2945,2900,10000
|
|
20241119,140400,394834190,2900,2905,2905,2900,1495
|
|
20241119,140300,390498635,2925,2925,2925,2925,50
|
|
20241119,140200,390352385,2925,2925,2925,2925,0
|
|
20241119,140100,390352385,2925,2925,2925,2925,0
|
|
20241119,140000,390352385,2925,2925,2925,2925,0
|
|
20241119,135900,390352385,2925,2925,2925,2925,0
|
|
20241119,135800,390352385,2925,2925,2925,2925,0
|
|
20241119,135700,390352385,2925,2925,2925,2925,0
|
|
20241119,135600,390352385,2925,2925,2925,2925,0
|
|
20241119,135500,390352385,2925,2925,2925,2925,90
|
|
20241119,135400,390089135,2910,2910,2910,2910,0
|
|
20241119,135300,390089135,2910,2910,2910,2910,0
|
|
20241119,135200,390089135,2910,2910,2910,2910,0
|
|
20241119,135100,390089135,2910,2910,2910,2910,0
|
|
20241119,135000,390089135,2910,2910,2910,2910,0
|
|
20241119,134900,390089135,2910,2910,2910,2910,0
|
|
20241119,134800,390089135,2910,2910,2910,2910,2
|
|
20241119,134700,390083315,2910,2910,2910,2910,4
|
|
20241119,134600,390071675,2935,2920,2935,2920,9
|
|
20241119,134500,390045380,2900,2900,2900,2900,0
|
|
20241119,134400,390045380,2900,2900,2900,2900,0
|
|
20241119,134300,390045380,2900,2905,2905,2900,81
|
|
20241119,134200,389810255,2925,2925,2925,2925,0
|
|
20241119,134100,389810255,2925,2925,2925,2925,0
|
|
20241119,134000,389810255,2925,2925,2925,2925,0
|
|
20241119,133900,389810255,2925,2925,2925,2925,0
|
|
20241119,133800,389810255,2925,2925,2925,2925,35
|
|
20241119,133700,389707880,2925,2925,2925,2925,0
|
|
20241119,133600,389707880,2925,2925,2925,2925,0
|
|
20241119,133500,389707880,2925,2925,2925,2925,0
|
|
20241119,133400,389707880,2925,2925,2925,2925,1
|
|
20241119,133300,389704955,2910,2910,2910,2910,0
|
|
20241119,133200,389704955,2910,2910,2910,2910,0
|
|
20241119,133100,389704955,2910,2910,2910,2910,87
|
|
20241119,133000,389451785,2935,2935,2935,2935,0
|
|
20241119,132900,389451785,2935,2935,2935,2935,0
|
|
20241119,132800,389451785,2935,2935,2935,2935,0
|
|
20241119,132700,389451785,2935,2935,2935,2935,0
|
|
20241119,132600,389451785,2935,2935,2935,2935,0
|
|
20241119,132500,389451785,2935,2935,2935,2935,0
|
|
20241119,132400,389451785,2935,2935,2935,2935,59
|
|
20241119,132300,389278620,2935,2930,2935,2930,100
|
|
20241119,132200,388985550,2930,2930,2930,2930,9
|
|
20241119,132100,388959180,2930,2925,2930,2925,100
|
|
20241119,132000,388666265,2930,2930,2930,2930,0
|
|
20241119,131900,388666265,2930,2930,2930,2930,0
|
|
20241119,131800,388666265,2930,2920,2930,2910,62
|
|
20241119,131700,388485575,2920,2920,2920,2920,0
|
|
20241119,131600,388485575,2920,2920,2920,2920,10
|
|
20241119,131500,388456375,2950,2950,2950,2950,0
|
|
20241119,131400,388456375,2950,2950,2950,2950,0
|
|
20241119,131300,388456375,2950,2925,2950,2925,3100
|
|
20241119,131200,379321985,2925,2900,2930,2900,201
|
|
20241119,131100,378735505,2900,2900,2900,2900,0
|
|
20241119,131000,378735505,2900,2900,2900,2900,0
|
|
20241119,130900,378735505,2900,2900,2900,2900,0
|
|
20241119,130800,378735505,2900,2900,2900,2900,0
|
|
20241119,130700,378735505,2900,2900,2900,2900,0
|
|
20241119,130600,378735505,2900,2900,2900,2900,0
|
|
20241119,130500,378735505,2900,2900,2900,2900,2001
|
|
20241119,130400,372932605,2900,2900,2900,2900,2150
|
|
20241119,130300,366697605,2900,2900,2900,2900,0
|
|
20241119,130200,366697605,2900,2900,2900,2900,0
|
|
20241119,130100,366697605,2900,2900,2900,2900,0
|
|
20241119,130000,366697605,2900,2900,2900,2900,0
|
|
20241119,125900,366697605,2900,2900,2900,2900,0
|
|
20241119,125800,366697605,2900,2900,2900,2900,0
|
|
20241119,125700,366697605,2900,2885,2900,2885,5000
|
|
20241119,125600,352199105,2865,2870,2870,2865,8
|
|
20241119,125500,352176155,2870,2870,2870,2870,2
|
|
20241119,125400,352170415,2870,2870,2870,2870,0
|
|
20241119,125300,352170415,2870,2870,2870,2870,0
|
|
20241119,125200,352170415,2870,2870,2870,2870,0
|
|
20241119,125100,352170415,2870,2870,2870,2870,0
|
|
20241119,125000,352170415,2870,2870,2870,2870,1000
|
|
20241119,124900,349300415,2870,2870,2870,2870,4
|
|
20241119,124800,349288935,2875,2875,2875,2875,0
|
|
20241119,124700,349288935,2875,2875,2875,2875,0
|
|
20241119,124600,349288935,2875,2875,2875,2875,0
|
|
20241119,124500,349288935,2875,2875,2875,2875,0
|
|
20241119,124400,349288935,2875,2875,2875,2875,0
|
|
20241119,124300,349288935,2875,2875,2875,2875,0
|
|
20241119,124200,349288935,2875,2875,2875,2875,17
|
|
20241119,124100,349240060,2890,2890,2890,2890,0
|
|
20241119,124000,349240060,2890,2890,2890,2890,0
|
|
20241119,123900,349240060,2890,2890,2890,2890,324
|
|
20241119,123800,348303700,2890,2890,2895,2890,190
|
|
20241119,123700,347754280,2900,2900,2900,2900,0
|
|
20241119,123600,347754280,2900,2900,2900,2900,0
|
|
20241119,123500,347754280,2900,2900,2900,2900,0
|
|
20241119,123400,347754280,2900,2875,2900,2875,5200
|
|
20241119,123300,332679280,2875,2880,2880,2875,48
|
|
20241119,123200,332541265,2890,2890,2890,2890,0
|
|
20241119,123100,332541265,2890,2890,2890,2890,0
|
|
20241119,123000,332541265,2890,2890,2890,2890,0
|
|
20241119,122900,332541265,2890,2890,2890,2890,0
|
|
20241119,122800,332541265,2890,2890,2890,2890,0
|
|
20241119,122700,332541265,2890,2890,2890,2890,0
|
|
20241119,122600,332541265,2890,2890,2890,2890,100
|
|
20241119,122500,332252265,2900,2900,2900,2900,384
|
|
20241119,122400,331138665,2900,2900,2900,2900,0
|
|
20241119,122300,331138665,2900,2895,2900,2895,15050
|
|
20241119,122200,287531800,2895,2895,2895,2895,0
|
|
20241119,122100,287531800,2895,2895,2895,2895,0
|
|
20241119,122000,287531800,2895,2890,2895,2890,4
|
|
20241119,121900,287520235,2880,2880,2880,2880,0
|
|
20241119,121800,287520235,2880,2880,2880,2880,0
|
|
20241119,121700,287520235,2880,2880,2880,2880,0
|
|
20241119,121600,287520235,2880,2880,2880,2880,0
|
|
20241119,121500,287520235,2880,2880,2880,2880,0
|
|
20241119,121400,287520235,2880,2895,2895,2880,48
|
|
20241119,121300,287381980,2890,2890,2890,2890,0
|
|
20241119,121200,287381980,2890,2890,2890,2890,0
|
|
20241119,121100,287381980,2890,2890,2890,2890,0
|
|
20241119,121000,287381980,2890,2890,2890,2890,0
|
|
20241119,120900,287381980,2890,2885,2890,2885,3872
|
|
20241119,120800,276191905,2890,2890,2890,2890,0
|
|
20241119,120700,276191905,2890,2890,2890,2890,0
|
|
20241119,120600,276191905,2890,2890,2890,2890,0
|
|
20241119,120500,276191905,2890,2890,2890,2890,200
|
|
20241119,120400,275613905,2880,2880,2880,2880,294
|
|
20241119,120300,274767185,2880,2880,2880,2880,100
|
|
20241119,120200,274479185,2880,2880,2880,2880,102
|
|
20241119,120100,274185425,2860,2860,2860,2860,0
|
|
20241119,120000,274185425,2860,2860,2860,2860,0
|
|
20241119,115900,274185425,2860,2860,2860,2860,0
|
|
20241119,115800,274185425,2860,2860,2860,2860,0
|
|
20241119,115700,274185425,2860,2860,2860,2860,0
|
|
20241119,115600,274185425,2860,2860,2860,2860,0
|
|
20241119,115500,274185425,2860,2860,2860,2860,33
|
|
20241119,115400,274091045,2860,2860,2860,2860,16
|
|
20241119,115300,274045285,2880,2880,2880,2880,0
|
|
20241119,115200,274045285,2880,2880,2880,2880,0
|
|
20241119,115100,274045285,2880,2880,2880,2880,0
|
|
20241119,115000,274045285,2880,2880,2880,2880,0
|
|
20241119,114900,274045285,2880,2870,2880,2870,11
|
|
20241119,114800,274013660,2860,2860,2860,2860,0
|
|
20241119,114700,274013660,2860,2860,2860,2860,0
|
|
20241119,114600,274013660,2860,2860,2860,2860,0
|
|
20241119,114500,274013660,2860,2865,2865,2860,30
|
|
20241119,114400,273927770,2860,2860,2860,2860,0
|
|
20241119,114300,273927770,2860,2860,2860,2860,0
|
|
20241119,114200,273927770,2860,2860,2860,2860,0
|
|
20241119,114100,273927770,2860,2860,2860,2860,0
|
|
20241119,114000,273927770,2860,2860,2860,2860,0
|
|
20241119,113900,273927770,2860,2860,2860,2860,0
|
|
20241119,113800,273927770,2860,2860,2860,2860,0
|
|
20241119,113700,273927770,2860,2860,2860,2860,0
|
|
20241119,113600,273927770,2860,2860,2860,2860,0
|
|
20241119,113500,273927770,2860,2860,2860,2860,0
|
|
20241119,113400,273927770,2860,2880,2880,2860,1301
|
|
20241119,113300,270201810,2875,2875,2875,2875,0
|
|
20241119,113200,270201810,2875,2875,2875,2875,0
|
|
20241119,113100,270201810,2875,2875,2875,2875,0
|
|
20241119,113000,270201810,2875,2880,2880,2875,355
|
|
20241119,112900,269181180,2895,2895,2895,2895,0
|
|
20241119,112800,269181180,2895,2895,2895,2895,0
|
|
20241119,112700,269181180,2895,2895,2895,2895,0
|
|
20241119,112600,269181180,2895,2895,2895,2895,0
|
|
20241119,112500,269181180,2895,2895,2895,2895,0
|
|
20241119,112400,269181180,2895,2895,2895,2895,0
|
|
20241119,112300,269181180,2895,2895,2895,2895,0
|
|
20241119,112200,269181180,2895,2895,2895,2895,0
|
|
20241119,112100,269181180,2895,2895,2895,2895,0
|
|
20241119,112000,269181180,2895,2895,2895,2895,0
|
|
20241119,111900,269181180,2895,2895,2895,2895,0
|
|
20241119,111800,269181180,2895,2895,2895,2895,4000
|
|
20241119,111700,257601180,2895,2895,2895,2895,0
|
|
20241119,111600,257601180,2895,2895,2895,2895,200
|
|
20241119,111500,257022180,2885,2885,2885,2885,0
|
|
20241119,111400,257022180,2885,2885,2885,2885,0
|
|
20241119,111300,257022180,2885,2885,2885,2885,0
|
|
20241119,111200,257022180,2885,2885,2885,2885,39
|
|
20241119,111100,256909665,2885,2885,2885,2885,200
|
|
20241119,111000,256332665,2885,2885,2885,2885,0
|
|
20241119,110900,256332665,2885,2885,2885,2885,0
|
|
20241119,110800,256332665,2885,2885,2885,2885,326
|
|
20241119,110700,255392155,2885,2885,2885,2885,0
|
|
20241119,110600,255392155,2885,2885,2885,2885,0
|
|
20241119,110500,255392155,2885,2885,2885,2885,0
|
|
20241119,110400,255392155,2885,2880,2885,2880,66
|
|
20241119,110300,255202040,2875,2875,2875,2875,1
|
|
20241119,110200,255199165,2880,2880,2880,2880,206
|
|
20241119,110100,254605885,2880,2880,2880,2880,725
|
|
20241119,110000,252517885,2885,2885,2885,2885,30
|
|
20241119,105900,252431335,2900,2900,2900,2900,0
|
|
20241119,105800,252431335,2900,2900,2900,2900,0
|
|
20241119,105700,252431335,2900,2900,2900,2900,0
|
|
20241119,105600,252431335,2900,2900,2900,2900,0
|
|
20241119,105500,252431335,2900,2900,2900,2900,0
|
|
20241119,105400,252431335,2900,2895,2900,2895,5
|
|
20241119,105300,252416850,2890,2890,2890,2890,0
|
|
20241119,105200,252416850,2890,2890,2890,2890,0
|
|
20241119,105100,252416850,2890,2890,2890,2890,69
|
|
20241119,105000,252217440,2895,2895,2895,2895,0
|
|
20241119,104900,252217440,2895,2905,2905,2895,317
|
|
20241119,104800,251299320,2895,2895,2895,2895,0
|
|
20241119,104700,251299320,2895,2895,2895,2895,0
|
|
20241119,104600,251299320,2895,2900,2900,2895,22
|
|
20241119,104500,251235525,2895,2895,2895,2895,0
|
|
20241119,104400,251235525,2895,2895,2895,2895,1
|
|
20241119,104300,251232630,2895,2895,2895,2895,1
|
|
20241119,104200,251229735,2895,2890,2895,2890,147
|
|
20241119,104100,250804295,2895,2895,2895,2895,44
|
|
20241119,104000,250676915,2895,2895,2895,2895,0
|
|
20241119,103900,250676915,2895,2895,2895,2895,6
|
|
20241119,103800,250659545,2895,2895,2895,2895,0
|
|
20241119,103700,250659545,2895,2895,2895,2895,0
|
|
20241119,103600,250659545,2895,2895,2895,2895,0
|
|
20241119,103500,250659545,2895,2895,2895,2895,150
|
|
20241119,103400,250225295,2895,2895,2895,2895,6
|
|
20241119,103300,250207925,2895,2895,2895,2895,1
|
|
20241119,103200,250205030,2895,2895,2895,2895,98
|
|
20241119,103100,249921320,2895,2895,2895,2895,2
|
|
20241119,103000,249915530,2895,2895,2895,2895,5
|
|
20241119,102900,249901055,2895,2895,2895,2895,98
|
|
20241119,102800,249617345,2915,2915,2915,2915,0
|
|
20241119,102700,249617345,2915,2915,2915,2915,11
|
|
20241119,102600,249585280,2915,2895,2915,2895,111
|
|
20241119,102500,249261870,2895,2895,2895,2895,0
|
|
20241119,102400,249261870,2895,2895,2895,2895,0
|
|
20241119,102300,249261870,2895,2895,2895,2895,0
|
|
20241119,102200,249261870,2895,2905,2910,2895,65
|
|
20241119,102100,249073190,2915,2915,2915,2915,0
|
|
20241119,102000,249073190,2915,2915,2915,2915,0
|
|
20241119,101900,249073190,2915,2910,2915,2910,3
|
|
20241119,101800,249064455,2900,2895,2900,2895,111
|
|
20241119,101700,248742790,2950,2890,2950,2890,1000
|
|
20241119,101600,245828805,2895,2895,2895,2895,0
|
|
20241119,101500,245828805,2895,2895,2895,2895,0
|
|
20241119,101400,245828805,2895,2895,2895,2895,19
|
|
20241119,101300,245773800,2860,2880,2880,2860,300
|
|
20241119,101200,244912530,2950,2890,2950,2890,2000
|
|
20241119,101100,239068455,2840,2890,2890,2840,4573
|
|
20241119,101000,225964525,2885,2885,2885,2885,0
|
|
20241119,100900,225964525,2885,2885,2885,2885,0
|
|
20241119,100800,225964525,2885,2885,2885,2885,0
|
|
20241119,100700,225964525,2885,2885,2885,2885,0
|
|
20241119,100600,225964525,2885,2885,2885,2885,78
|
|
20241119,100500,225739495,2935,2880,2940,2880,509
|
|
20241119,100400,224247885,2930,2890,2930,2890,1000
|
|
20241119,100300,221326090,2890,2885,2890,2885,415
|
|
20241119,100200,220128510,2885,2885,2885,2885,0
|
|
20241119,100100,220128510,2885,2865,2885,2865,119
|
|
20241119,100000,219785910,2870,2870,2870,2870,0
|
|
20241119,095900,219785910,2870,2870,2870,2870,0
|
|
20241119,095800,219785910,2870,2870,2870,2865,268
|
|
20241119,095700,219017225,2870,2870,2870,2870,0
|
|
20241119,095600,219017225,2870,2870,2870,2870,0
|
|
20241119,095500,219017225,2870,2870,2870,2870,2
|
|
20241119,095400,219011485,2870,2870,2870,2870,0
|
|
20241119,095300,219011485,2870,2935,2935,2855,1377
|
|
20241119,095200,215021160,2940,2965,3000,2935,3483
|
|
20241119,095100,204610400,2970,2855,2990,2850,19228
|
|
20241119,095000,148467135,2855,2855,2855,2855,0
|
|
20241119,094900,148467135,2855,2855,2855,2855,5
|
|
20241119,094800,148452860,2855,2855,2855,2845,7640
|
|
20241119,094700,126645830,2855,2875,2880,2855,296
|
|
20241119,094600,125799790,2880,2880,2880,2880,0
|
|
20241119,094500,125799790,2880,2880,2880,2880,0
|
|
20241119,094400,125799790,2880,2880,2880,2880,0
|
|
20241119,094300,125799790,2880,2880,2880,2880,0
|
|
20241119,094200,125799790,2880,2860,2880,2860,53
|
|
20241119,094100,125648130,2865,2865,2865,2865,993
|
|
20241119,094000,122803185,2890,2890,2890,2890,0
|
|
20241119,093900,122803185,2890,2890,2890,2890,0
|
|
20241119,093800,122803185,2890,2865,2890,2865,226
|
|
20241119,093700,122155045,2895,2895,2895,2895,0
|
|
20241119,093600,122155045,2895,2895,2895,2895,0
|
|
20241119,093500,122155045,2895,2895,2895,2895,0
|
|
20241119,093400,122155045,2895,2895,2895,2895,4
|
|
20241119,093300,122143465,2900,2860,2900,2855,3100
|
|
20241119,093200,113181290,2880,2880,2880,2880,0
|
|
20241119,093100,113181290,2880,2880,2880,2880,0
|
|
20241119,093000,113181290,2880,2880,2880,2880,0
|
|
20241119,092900,113181290,2880,2885,2885,2880,193
|
|
20241119,092800,112625245,2885,2885,2885,2885,0
|
|
20241119,092700,112625245,2885,2895,2895,2885,10523
|
|
20241119,092600,82265630,2885,2900,2910,2885,9433
|
|
20241119,092500,54956440,2905,2905,2905,2905,0
|
|
20241119,092400,54956440,2905,2880,2905,2880,2901
|
|
20241119,092300,46552385,2880,2880,2880,2880,85
|
|
20241119,092200,46307585,2880,2880,2880,2865,443
|
|
20241119,092100,45037965,2900,2860,2900,2855,5206
|
|
20241119,092000,29955535,2880,2880,2880,2880,458
|
|
20241119,091900,28636495,2880,2880,2880,2880,12
|
|
20241119,091800,28601935,2860,2860,2860,2860,13
|
|
20241119,091700,28564755,2860,2860,2860,2860,28
|
|
20241119,091600,28484675,2925,2925,2925,2925,10
|
|
20241119,091500,28455425,2945,2900,2945,2900,2000
|
|
20241119,091400,22635490,2860,2810,2900,2810,2410
|
|
20241119,091300,15678735,2900,2825,2900,2825,3000
|
|
20241119,091200,7077735,2780,2780,2780,2780,0
|
|
20241119,091100,7077735,2780,2780,2780,2780,0
|
|
20241119,091000,7077735,2780,2780,2780,2780,0
|
|
20241119,090900,7077735,2780,2780,2780,2780,0
|
|
20241119,090800,7077735,2780,2810,2810,2770,2367
|
|
20241119,090700,488500,2830,2830,2830,2830,0
|
|
20241119,090600,488500,2830,2830,2830,2830,0
|
|
20241119,090500,488500,2830,2830,2830,2830,1
|
|
20241119,090400,485670,2835,2835,2835,2835,1
|
|
20241119,090300,482835,2840,2840,2840,2840,0
|
|
20241119,090200,482835,2840,2840,2840,2840,110
|
|
20241119,090100,170435,2875,2875,2875,2875,0
|
|
20241119,090000,170435,2875,2840,2875,2840,60
|