730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,210700,453766620,2910,2910,2910,2910,975
|
|
20241120,210600,453766620,2910,2910,2910,2910,0
|
|
20241120,210500,453766620,2910,2910,2910,2910,0
|
|
20241120,210400,453766620,2910,2910,2910,2910,0
|
|
20241120,210300,453766620,2910,2910,2910,2910,0
|
|
20241120,210200,453766620,2910,2910,2910,2910,0
|
|
20241120,210100,453766620,2910,2910,2910,2910,0
|
|
20241120,210000,453766620,2910,2910,2910,2910,0
|
|
20241120,205900,453766620,2910,2910,2910,2910,0
|
|
20241120,205800,453766620,2910,2910,2910,2910,0
|
|
20241120,205700,453766620,2910,2910,2910,2910,0
|
|
20241120,205600,453766620,2910,2910,2910,2910,0
|
|
20241120,205500,453766620,2910,2910,2910,2910,0
|
|
20241120,205400,453766620,2910,2910,2910,2910,0
|
|
20241120,205300,453766620,2910,2910,2910,2910,0
|
|
20241120,205200,453766620,2910,2910,2910,2910,0
|
|
20241120,205100,453766620,2910,2910,2910,2910,0
|
|
20241120,205000,453766620,2910,2910,2910,2910,0
|
|
20241120,204900,453766620,2910,2910,2910,2910,0
|
|
20241120,204800,453766620,2910,2910,2910,2910,0
|
|
20241120,204700,453766620,2910,2910,2910,2910,0
|
|
20241120,204600,453766620,2910,2910,2910,2910,0
|
|
20241120,204500,453766620,2910,2910,2910,2910,0
|
|
20241120,204400,453766620,2910,2910,2910,2910,0
|
|
20241120,204300,453766620,2910,2910,2910,2910,0
|
|
20241120,204200,453766620,2910,2910,2910,2910,0
|
|
20241120,204100,453766620,2910,2910,2910,2910,0
|
|
20241120,204000,453766620,2910,2910,2910,2910,0
|
|
20241120,203900,453766620,2910,2910,2910,2910,0
|
|
20241120,203800,453766620,2910,2910,2910,2910,0
|
|
20241120,203700,453766620,2910,2910,2910,2910,975
|
|
20241120,203600,453766620,2910,2910,2910,2910,0
|
|
20241120,203500,453766620,2910,2910,2910,2910,0
|
|
20241120,203400,453766620,2910,2910,2910,2910,0
|
|
20241120,203300,453766620,2910,2910,2910,2910,0
|
|
20241120,203200,453766620,2910,2910,2910,2910,0
|
|
20241120,203100,453766620,2910,2910,2910,2910,0
|
|
20241120,203000,453766620,2910,2910,2910,2910,0
|
|
20241120,202900,453766620,2910,2910,2910,2910,0
|
|
20241120,202800,453766620,2910,2910,2910,2910,0
|
|
20241120,202700,453766620,2910,2910,2910,2910,0
|
|
20241120,202600,453766620,2910,2910,2910,2910,0
|
|
20241120,202500,453766620,2910,2910,2910,2910,0
|
|
20241120,202400,453766620,2910,2910,2910,2910,0
|
|
20241120,202300,453766620,2910,2910,2910,2910,0
|
|
20241120,202200,453766620,2910,2910,2910,2910,0
|
|
20241120,202100,453766620,2910,2910,2910,2910,0
|
|
20241120,202000,453766620,2910,2910,2910,2910,0
|
|
20241120,201900,453766620,2910,2910,2910,2910,0
|
|
20241120,201800,453766620,2910,2910,2910,2910,0
|
|
20241120,201700,453766620,2910,2910,2910,2910,0
|
|
20241120,201600,453766620,2910,2910,2910,2910,0
|
|
20241120,201500,453766620,2910,2910,2910,2910,0
|
|
20241120,201400,453766620,2910,2910,2910,2910,0
|
|
20241120,201300,453766620,2910,2910,2910,2910,0
|
|
20241120,201200,453766620,2910,2910,2910,2910,0
|
|
20241120,201100,453766620,2910,2910,2910,2910,0
|
|
20241120,201000,453766620,2910,2910,2910,2910,0
|
|
20241120,200900,453766620,2910,2910,2910,2910,0
|
|
20241120,200800,453766620,2910,2910,2910,2910,0
|
|
20241120,200700,453766620,2910,2910,2910,2910,975
|
|
20241120,200600,453766620,2910,2910,2910,2910,0
|
|
20241120,200500,453766620,2910,2910,2910,2910,0
|
|
20241120,200400,453766620,2910,2910,2910,2910,0
|
|
20241120,200300,453766620,2910,2910,2910,2910,0
|
|
20241120,200200,453766620,2910,2910,2910,2910,0
|
|
20241120,200100,453766620,2910,2910,2910,2910,0
|
|
20241120,200000,453766620,2910,2910,2910,2910,0
|
|
20241120,195900,453766620,2910,2910,2910,2910,0
|
|
20241120,195800,453766620,2910,2910,2910,2910,0
|
|
20241120,195700,453766620,2910,2910,2910,2910,0
|
|
20241120,195600,453766620,2910,2910,2910,2910,0
|
|
20241120,195500,453766620,2910,2910,2910,2910,0
|
|
20241120,195400,453766620,2910,2910,2910,2910,0
|
|
20241120,195300,453766620,2910,2910,2910,2910,0
|
|
20241120,195200,453766620,2910,2910,2910,2910,0
|
|
20241120,195100,453766620,2910,2910,2910,2910,0
|
|
20241120,195000,453766620,2910,2910,2910,2910,0
|
|
20241120,194900,453766620,2910,2910,2910,2910,0
|
|
20241120,194800,453766620,2910,2910,2910,2910,0
|
|
20241120,194700,453766620,2910,2910,2910,2910,0
|
|
20241120,194600,453766620,2910,2910,2910,2910,0
|
|
20241120,194500,453766620,2910,2910,2910,2910,0
|
|
20241120,194400,453766620,2910,2910,2910,2910,0
|
|
20241120,194300,453766620,2910,2910,2910,2910,0
|
|
20241120,194200,453766620,2910,2910,2910,2910,0
|
|
20241120,194100,453766620,2910,2910,2910,2910,0
|
|
20241120,194000,453766620,2910,2910,2910,2910,0
|
|
20241120,193900,453766620,2910,2910,2910,2910,0
|
|
20241120,193800,453766620,2910,2910,2910,2910,0
|
|
20241120,193700,453766620,2910,2910,2910,2910,975
|
|
20241120,193600,453766620,2910,2910,2910,2910,0
|
|
20241120,193500,453766620,2910,2910,2910,2910,0
|
|
20241120,193400,453766620,2910,2910,2910,2910,0
|
|
20241120,193300,453766620,2910,2910,2910,2910,0
|
|
20241120,193200,453766620,2910,2910,2910,2910,0
|
|
20241120,193100,453766620,2910,2910,2910,2910,0
|
|
20241120,193000,453766620,2910,2910,2910,2910,0
|
|
20241120,192900,453766620,2910,2910,2910,2910,0
|
|
20241120,192800,453766620,2910,2910,2910,2910,0
|
|
20241120,192700,453766620,2910,2910,2910,2910,0
|
|
20241120,192600,453766620,2910,2910,2910,2910,0
|
|
20241120,192500,453766620,2910,2910,2910,2910,0
|
|
20241120,192400,453766620,2910,2910,2910,2910,0
|
|
20241120,192300,453766620,2910,2910,2910,2910,0
|
|
20241120,192200,453766620,2910,2910,2910,2910,0
|
|
20241120,192100,453766620,2910,2910,2910,2910,0
|
|
20241120,192000,453766620,2910,2910,2910,2910,0
|
|
20241120,191900,453766620,2910,2910,2910,2910,0
|
|
20241120,191800,453766620,2910,2910,2910,2910,0
|
|
20241120,191700,453766620,2910,2910,2910,2910,0
|
|
20241120,191600,453766620,2910,2910,2910,2910,0
|
|
20241120,191500,453766620,2910,2910,2910,2910,0
|
|
20241120,191400,453766620,2910,2910,2910,2910,0
|
|
20241120,191300,453766620,2910,2910,2910,2910,0
|
|
20241120,191200,453766620,2910,2910,2910,2910,0
|
|
20241120,191100,453766620,2910,2910,2910,2910,0
|
|
20241120,191000,453766620,2910,2910,2910,2910,0
|
|
20241120,190900,453766620,2910,2910,2910,2910,0
|
|
20241120,190800,453766620,2910,2910,2910,2910,0
|
|
20241120,190700,453766620,2910,2910,2910,2910,975
|
|
20241120,190600,453766620,2910,2910,2910,2910,0
|
|
20241120,190500,453766620,2910,2910,2910,2910,0
|
|
20241120,190400,453766620,2910,2910,2910,2910,0
|
|
20241120,190300,453766620,2910,2910,2910,2910,0
|
|
20241120,190200,453766620,2910,2910,2910,2910,0
|
|
20241120,190100,453766620,2910,2910,2910,2910,0
|
|
20241120,190000,453766620,2910,2910,2910,2910,0
|
|
20241120,185900,453766620,2910,2910,2910,2910,0
|
|
20241120,185800,453766620,2910,2910,2910,2910,0
|
|
20241120,185700,453766620,2910,2910,2910,2910,0
|
|
20241120,185600,453766620,2910,2910,2910,2910,0
|
|
20241120,185500,453766620,2910,2910,2910,2910,0
|
|
20241120,185400,453766620,2910,2910,2910,2910,0
|
|
20241120,185300,453766620,2910,2910,2910,2910,0
|
|
20241120,185200,453766620,2910,2910,2910,2910,0
|
|
20241120,185100,453766620,2910,2910,2910,2910,0
|
|
20241120,185000,453766620,2910,2910,2910,2910,0
|
|
20241120,184900,453766620,2910,2910,2910,2910,0
|
|
20241120,184800,453766620,2910,2910,2910,2910,0
|
|
20241120,184700,453766620,2910,2910,2910,2910,0
|
|
20241120,184600,453766620,2910,2910,2910,2910,0
|
|
20241120,184500,453766620,2910,2910,2910,2910,0
|
|
20241120,184400,453766620,2910,2910,2910,2910,0
|
|
20241120,184300,453766620,2910,2910,2910,2910,0
|
|
20241120,184200,453766620,2910,2910,2910,2910,0
|
|
20241120,184100,453766620,2910,2910,2910,2910,0
|
|
20241120,184000,453766620,2910,2910,2910,2910,0
|
|
20241120,183900,453766620,2910,2910,2910,2910,0
|
|
20241120,183800,453766620,2910,2910,2910,2910,0
|
|
20241120,183700,453766620,2910,2910,2910,2910,975
|
|
20241120,183600,453766620,2910,2910,2910,2910,0
|
|
20241120,183500,453766620,2910,2910,2910,2910,0
|
|
20241120,183400,453766620,2910,2910,2910,2910,0
|
|
20241120,183300,453766620,2910,2910,2910,2910,0
|
|
20241120,183200,453766620,2910,2910,2910,2910,0
|
|
20241120,183100,453766620,2910,2910,2910,2910,0
|
|
20241120,183000,453766620,2910,2910,2910,2910,0
|
|
20241120,182900,453766620,2910,2910,2910,2910,0
|
|
20241120,182800,453766620,2910,2910,2910,2910,0
|
|
20241120,182700,453766620,2910,2910,2910,2910,0
|
|
20241120,182600,453766620,2910,2910,2910,2910,0
|
|
20241120,182500,453766620,2910,2910,2910,2910,0
|
|
20241120,182400,453766620,2910,2910,2910,2910,0
|
|
20241120,182300,453766620,2910,2910,2910,2910,0
|
|
20241120,182200,453766620,2910,2910,2910,2910,0
|
|
20241120,182100,453766620,2910,2910,2910,2910,0
|
|
20241120,182000,453766620,2910,2910,2910,2910,0
|
|
20241120,181900,453766620,2910,2910,2910,2910,0
|
|
20241120,181800,453766620,2910,2910,2910,2910,0
|
|
20241120,181700,453766620,2910,2910,2910,2910,0
|
|
20241120,181600,453766620,2910,2910,2910,2910,0
|
|
20241120,181500,453766620,2910,2910,2910,2910,0
|
|
20241120,181400,453766620,2910,2910,2910,2910,0
|
|
20241120,181300,453766620,2910,2910,2910,2910,0
|
|
20241120,181200,453766620,2910,2910,2910,2910,0
|
|
20241120,181100,453766620,2910,2910,2910,2910,0
|
|
20241120,181000,453766620,2910,2910,2910,2910,0
|
|
20241120,180900,453766620,2910,2910,2910,2910,0
|
|
20241120,180800,453766620,2910,2910,2910,2910,0
|
|
20241120,180700,453766620,2910,2910,2910,2910,975
|
|
20241120,180600,453766620,2910,2910,2910,2910,0
|
|
20241120,180500,453766620,2910,2910,2910,2910,0
|
|
20241120,180400,453766620,2910,2910,2910,2910,0
|
|
20241120,180300,453766620,2910,2910,2910,2910,0
|
|
20241120,180200,453766620,2910,2910,2910,2910,0
|
|
20241120,180100,453766620,2910,2910,2910,2910,0
|
|
20241120,180000,453766620,2910,2910,2910,2910,0
|
|
20241120,175900,453766620,2910,2910,2910,2910,0
|
|
20241120,175800,453766620,2910,2910,2910,2910,0
|
|
20241120,175700,453766620,2910,2910,2910,2910,0
|
|
20241120,175600,453766620,2910,2910,2910,2910,0
|
|
20241120,175500,453766620,2910,2910,2910,2910,0
|
|
20241120,175400,453766620,2910,2910,2910,2910,0
|
|
20241120,175300,453766620,2910,2910,2910,2910,0
|
|
20241120,175200,453766620,2910,2910,2910,2910,0
|
|
20241120,175100,453766620,2910,2910,2910,2910,0
|
|
20241120,175000,453766620,2910,2910,2910,2910,0
|
|
20241120,174900,453766620,2910,2910,2910,2910,0
|
|
20241120,174800,453766620,2910,2910,2910,2910,0
|
|
20241120,174700,453766620,2910,2910,2910,2910,0
|
|
20241120,174600,453766620,2910,2910,2910,2910,0
|
|
20241120,174500,453766620,2910,2910,2910,2910,0
|
|
20241120,174400,453766620,2910,2910,2910,2910,0
|
|
20241120,174300,453766620,2910,2910,2910,2910,0
|
|
20241120,174200,453766620,2910,2910,2910,2910,0
|
|
20241120,174100,453766620,2910,2910,2910,2910,0
|
|
20241120,174000,453766620,2910,2910,2910,2910,0
|
|
20241120,173900,453766620,2910,2910,2910,2910,0
|
|
20241120,173800,453766620,2910,2910,2910,2910,0
|
|
20241120,173700,453766620,2910,2910,2910,2910,975
|
|
20241120,173600,453766620,2910,2910,2910,2910,0
|
|
20241120,173500,453766620,2910,2910,2910,2910,0
|
|
20241120,173400,453766620,2910,2910,2910,2910,0
|
|
20241120,173300,453766620,2910,2910,2910,2910,0
|
|
20241120,173200,453766620,2910,2910,2910,2910,0
|
|
20241120,173100,453766620,2910,2910,2910,2910,0
|
|
20241120,173000,453766620,2910,2910,2910,2910,0
|
|
20241120,172900,453766620,2910,2910,2910,2910,0
|
|
20241120,172800,453766620,2910,2910,2910,2910,0
|
|
20241120,172700,453766620,2910,2910,2910,2910,0
|
|
20241120,172600,453766620,2910,2910,2910,2910,0
|
|
20241120,172500,453766620,2910,2910,2910,2910,0
|
|
20241120,172400,453766620,2910,2910,2910,2910,0
|
|
20241120,172300,453766620,2910,2910,2910,2910,0
|
|
20241120,172200,453766620,2910,2910,2910,2910,0
|
|
20241120,172100,453766620,2910,2910,2910,2910,0
|
|
20241120,172000,453766620,2910,2910,2910,2910,0
|
|
20241120,171900,453766620,2910,2910,2910,2910,0
|
|
20241120,171800,453766620,2910,2910,2910,2910,0
|
|
20241120,171700,453766620,2910,2910,2910,2910,0
|
|
20241120,171600,453766620,2910,2910,2910,2910,0
|
|
20241120,171500,453766620,2910,2910,2910,2910,0
|
|
20241120,171400,453766620,2910,2910,2910,2910,0
|
|
20241120,171300,453766620,2910,2910,2910,2910,0
|
|
20241120,171200,453766620,2910,2910,2910,2910,0
|
|
20241120,171100,453766620,2910,2910,2910,2910,0
|
|
20241120,171000,453766620,2910,2910,2910,2910,0
|
|
20241120,170900,453766620,2910,2910,2910,2910,0
|
|
20241120,170800,453766620,2910,2910,2910,2910,0
|
|
20241120,170700,453766620,2910,2910,2910,2910,975
|
|
20241120,170600,453766620,2910,2910,2910,2910,0
|
|
20241120,170500,453766620,2910,2910,2910,2910,0
|
|
20241120,170400,453766620,2910,2910,2910,2910,0
|
|
20241120,170300,453766620,2910,2910,2910,2910,0
|
|
20241120,170200,453766620,2910,2910,2910,2910,0
|
|
20241120,170100,453766620,2910,2910,2910,2910,0
|
|
20241120,170000,453766620,2910,2910,2910,2910,0
|
|
20241120,165900,453766620,2910,2910,2910,2910,0
|
|
20241120,165800,453766620,2910,2910,2910,2910,0
|
|
20241120,165700,453766620,2910,2910,2910,2910,0
|
|
20241120,165600,453766620,2910,2910,2910,2910,0
|
|
20241120,165500,453766620,2910,2910,2910,2910,0
|
|
20241120,165400,453766620,2910,2910,2910,2910,0
|
|
20241120,165300,453766620,2910,2910,2910,2910,0
|
|
20241120,165200,453766620,2910,2910,2910,2910,0
|
|
20241120,165100,453766620,2910,2910,2910,2910,0
|
|
20241120,165000,453766620,2910,2910,2910,2910,0
|
|
20241120,164900,453766620,2910,2910,2910,2910,0
|
|
20241120,164800,453766620,2910,2910,2910,2910,0
|
|
20241120,164700,453766620,2910,2910,2910,2910,0
|
|
20241120,164600,453766620,2910,2910,2910,2910,0
|
|
20241120,164500,453766620,2910,2910,2910,2910,0
|
|
20241120,164400,453766620,2910,2910,2910,2910,0
|
|
20241120,164300,453766620,2910,2910,2910,2910,0
|
|
20241120,164200,453766620,2910,2910,2910,2910,0
|
|
20241120,164100,453766620,2910,2910,2910,2910,0
|
|
20241120,164000,453766620,2910,2910,2910,2910,0
|
|
20241120,163900,453766620,2910,2910,2910,2910,0
|
|
20241120,163800,453766620,2910,2910,2910,2910,0
|
|
20241120,163700,453766620,2910,2910,2910,2910,975
|
|
20241120,163600,453766620,2910,2910,2910,2910,0
|
|
20241120,163500,453766620,2910,2910,2910,2910,0
|
|
20241120,163400,453766620,2910,2910,2910,2910,0
|
|
20241120,163300,453766620,2910,2910,2910,2910,0
|
|
20241120,163200,453766620,2910,2910,2910,2910,0
|
|
20241120,163100,453766620,2910,2910,2910,2910,0
|
|
20241120,163000,453766620,2910,2910,2910,2910,0
|
|
20241120,162900,453766620,2910,2910,2910,2910,0
|
|
20241120,162800,453766620,2910,2910,2910,2910,0
|
|
20241120,162700,453766620,2910,2910,2910,2910,0
|
|
20241120,162600,453766620,2910,2910,2910,2910,0
|
|
20241120,162500,453766620,2910,2910,2910,2910,0
|
|
20241120,162400,453766620,2910,2910,2910,2910,0
|
|
20241120,162300,453766620,2910,2910,2910,2910,0
|
|
20241120,162200,453766620,2910,2910,2910,2910,0
|
|
20241120,162100,453766620,2910,2910,2910,2910,0
|
|
20241120,162000,453766620,2910,2910,2910,2910,0
|
|
20241120,161900,453766620,2910,2910,2910,2910,0
|
|
20241120,161800,453766620,2910,2910,2910,2910,0
|
|
20241120,161700,453766620,2910,2910,2910,2910,0
|
|
20241120,161600,453766620,2910,2910,2910,2910,0
|
|
20241120,161500,453766620,2910,2910,2910,2910,0
|
|
20241120,161400,453766620,2910,2910,2910,2910,0
|
|
20241120,161300,453766620,2910,2910,2910,2910,0
|
|
20241120,161200,453766620,2910,2910,2910,2910,0
|
|
20241120,161100,453766620,2910,2910,2910,2910,0
|
|
20241120,161000,453766620,2910,2910,2910,2910,0
|
|
20241120,160900,453766620,2910,2910,2910,2910,0
|
|
20241120,160800,453766620,2910,2910,2910,2910,0
|
|
20241120,160700,453766620,2910,2910,2910,2910,975
|
|
20241120,160600,453766620,2910,2910,2910,2910,0
|
|
20241120,160500,453766620,2910,2910,2910,2910,0
|
|
20241120,160400,453766620,2910,2910,2910,2910,0
|
|
20241120,160300,453766620,2910,2910,2910,2910,0
|
|
20241120,160200,453766620,2910,2910,2910,2910,0
|
|
20241120,160100,453766620,2910,2910,2910,2910,0
|
|
20241120,160000,453766620,2910,2910,2910,2910,0
|
|
20241120,155900,453766620,2910,2910,2910,2910,0
|
|
20241120,155800,453766620,2910,2910,2910,2910,0
|
|
20241120,155700,453766620,2910,2910,2910,2910,0
|
|
20241120,155600,453766620,2910,2910,2910,2910,0
|
|
20241120,155500,453766620,2910,2910,2910,2910,0
|
|
20241120,155400,453766620,2910,2910,2910,2910,0
|
|
20241120,155300,453766620,2910,2910,2910,2910,0
|
|
20241120,155200,453766620,2910,2910,2910,2910,0
|
|
20241120,155100,453766620,2910,2910,2910,2910,0
|
|
20241120,155000,453766620,2910,2910,2910,2910,0
|
|
20241120,154900,453766620,2910,2910,2910,2910,0
|
|
20241120,154800,453766620,2910,2910,2910,2910,0
|
|
20241120,154700,453766620,2910,2910,2910,2910,0
|
|
20241120,154600,453766620,2910,2910,2910,2910,0
|
|
20241120,154500,453766620,2910,2910,2910,2910,0
|
|
20241120,154400,453766620,2910,2910,2910,2910,0
|
|
20241120,154300,453766620,2910,2910,2910,2910,0
|
|
20241120,154200,453766620,2910,2910,2910,2910,0
|
|
20241120,154100,453766620,2910,2910,2910,2910,0
|
|
20241120,154000,453766620,2910,2910,2910,2910,0
|
|
20241120,153900,453766620,2910,2910,2910,2910,0
|
|
20241120,153800,453766620,2910,2910,2910,2910,0
|
|
20241120,153700,453766620,2910,2910,2910,2910,975
|
|
20241120,153600,453766620,2910,2910,2910,2910,0
|
|
20241120,153500,453766620,2910,2910,2910,2910,0
|
|
20241120,153400,453766620,2910,2910,2910,2910,0
|
|
20241120,153300,453766620,2910,2910,2910,2910,0
|
|
20241120,153200,453766620,2910,2910,2910,2910,0
|
|
20241120,153100,453766620,2910,2910,2910,2910,0
|
|
20241120,153000,453766620,2910,2910,2910,2910,975
|
|
20241120,152900,450929370,2935,2935,2935,2935,0
|
|
20241120,152800,450929370,2935,2935,2935,2935,0
|
|
20241120,152700,450929370,2935,2935,2935,2935,0
|
|
20241120,152600,450929370,2935,2935,2935,2935,0
|
|
20241120,152500,450929370,2935,2935,2935,2935,0
|
|
20241120,152400,450929370,2935,2935,2935,2935,0
|
|
20241120,152300,450929370,2935,2935,2935,2935,0
|
|
20241120,152200,450929370,2935,2935,2935,2935,0
|
|
20241120,152100,450929370,2935,2935,2935,2935,0
|
|
20241120,152000,450929370,2935,2935,2935,2935,0
|
|
20241120,151900,450929370,2935,2925,2935,2925,200
|
|
20241120,151800,450343820,2925,2925,2925,2925,0
|
|
20241120,151700,450343820,2925,2920,2925,2920,502
|
|
20241120,151600,448877970,2920,2920,2920,2920,0
|
|
20241120,151500,448877970,2920,2920,2920,2920,0
|
|
20241120,151400,448877970,2920,2920,2920,2920,21
|
|
20241120,151300,448816650,2920,2920,2920,2920,0
|
|
20241120,151200,448816650,2920,2920,2920,2920,0
|
|
20241120,151100,448816650,2920,2920,2920,2920,0
|
|
20241120,151000,448816650,2920,2915,2920,2915,82
|
|
20241120,150900,448577595,2915,2915,2915,2915,495
|
|
20241120,150800,447134670,2915,2920,2920,2910,2897
|
|
20241120,150700,438679110,2935,2935,2935,2935,0
|
|
20241120,150600,438679110,2935,2935,2935,2935,0
|
|
20241120,150500,438679110,2935,2935,2935,2935,1
|
|
20241120,150400,438676175,2930,2930,2930,2930,0
|
|
20241120,150300,438676175,2930,2930,2930,2930,0
|
|
20241120,150200,438676175,2930,2930,2930,2930,0
|
|
20241120,150100,438676175,2930,2930,2930,2930,0
|
|
20241120,150000,438676175,2930,2930,2930,2930,0
|
|
20241120,145900,438676175,2930,2920,2930,2920,91
|
|
20241120,145800,438410445,2925,2925,2925,2925,523
|
|
20241120,145700,436880670,2925,2925,2925,2925,520
|
|
20241120,145600,435359670,2930,2930,2930,2930,0
|
|
20241120,145500,435359670,2930,2930,2930,2930,0
|
|
20241120,145400,435359670,2930,2930,2930,2930,0
|
|
20241120,145300,435359670,2930,2930,2930,2930,0
|
|
20241120,145200,435359670,2930,2935,2935,2930,345
|
|
20241120,145100,434348695,2945,2945,2945,2945,0
|
|
20241120,145000,434348695,2945,2945,2945,2945,0
|
|
20241120,144900,434348695,2945,2945,2945,2945,0
|
|
20241120,144800,434348695,2945,2945,2945,2945,0
|
|
20241120,144700,434348695,2945,2945,2945,2945,0
|
|
20241120,144600,434348695,2945,2925,2945,2925,501
|
|
20241120,144500,432883250,2925,2925,2925,2925,0
|
|
20241120,144400,432883250,2925,2925,2925,2925,0
|
|
20241120,144300,432883250,2925,2925,2925,2925,0
|
|
20241120,144200,432883250,2925,2925,2925,2925,0
|
|
20241120,144100,432883250,2925,2925,2925,2925,0
|
|
20241120,144000,432883250,2925,2925,2925,2925,285
|
|
20241120,143900,432049625,2930,2930,2930,2930,1166
|
|
20241120,143800,428633245,2935,2935,2935,2935,832
|
|
20241120,143700,426191325,2940,2940,2940,2940,50
|
|
20241120,143600,426044325,2940,2940,2940,2940,0
|
|
20241120,143500,426044325,2940,2940,2940,2940,0
|
|
20241120,143400,426044325,2940,2940,2940,2940,0
|
|
20241120,143300,426044325,2940,2940,2940,2940,0
|
|
20241120,143200,426044325,2940,2940,2940,2940,1712
|
|
20241120,143100,421011045,2940,2945,2945,2940,1307
|
|
20241120,143000,417163090,2960,2960,2960,2960,10
|
|
20241120,142900,417133490,2965,2965,2965,2965,1
|
|
20241120,142800,417130525,2950,2950,2950,2950,0
|
|
20241120,142700,417130525,2950,2950,2950,2950,0
|
|
20241120,142600,417130525,2950,2950,2950,2950,0
|
|
20241120,142500,417130525,2950,2950,2950,2950,0
|
|
20241120,142400,417130525,2950,2950,2950,2950,500
|
|
20241120,142300,415655525,2950,2950,2950,2950,0
|
|
20241120,142200,415655525,2950,2950,2950,2950,0
|
|
20241120,142100,415655525,2950,2950,2950,2950,0
|
|
20241120,142000,415655525,2950,2950,2950,2950,0
|
|
20241120,141900,415655525,2950,2950,2950,2950,0
|
|
20241120,141800,415655525,2950,2950,2950,2950,70
|
|
20241120,141700,415449025,2950,2950,2950,2950,0
|
|
20241120,141600,415449025,2950,2950,2950,2950,0
|
|
20241120,141500,415449025,2950,2950,2950,2950,777
|
|
20241120,141400,413156875,2965,2965,2965,2965,0
|
|
20241120,141300,413156875,2965,2965,2965,2965,0
|
|
20241120,141200,413156875,2965,2965,2965,2965,0
|
|
20241120,141100,413156875,2965,2965,2965,2965,0
|
|
20241120,141000,413156875,2965,2960,2965,2960,60
|
|
20241120,140900,412979125,2950,2950,2950,2950,0
|
|
20241120,140800,412979125,2950,2950,2950,2950,0
|
|
20241120,140700,412979125,2950,2950,2950,2950,250
|
|
20241120,140600,412241625,2950,2950,2950,2950,1
|
|
20241120,140500,412238675,2950,2950,2950,2950,0
|
|
20241120,140400,412238675,2950,2955,2955,2950,200
|
|
20241120,140300,411648115,2960,2960,2960,2960,0
|
|
20241120,140200,411648115,2960,2960,2960,2960,0
|
|
20241120,140100,411648115,2960,2960,2960,2960,0
|
|
20241120,140000,411648115,2960,2960,2960,2960,100
|
|
20241120,135900,411352115,2960,2960,2960,2960,0
|
|
20241120,135800,411352115,2960,2960,2960,2960,50
|
|
20241120,135700,411204115,2960,2960,2960,2960,0
|
|
20241120,135600,411204115,2960,2960,2960,2960,0
|
|
20241120,135500,411204115,2960,2960,2960,2960,0
|
|
20241120,135400,411204115,2960,2960,2960,2960,200
|
|
20241120,135300,410612115,2960,2960,2960,2960,0
|
|
20241120,135200,410612115,2960,2960,2960,2960,0
|
|
20241120,135100,410612115,2960,2960,2960,2960,0
|
|
20241120,135000,410612115,2960,2960,2960,2960,0
|
|
20241120,134900,410612115,2960,2960,2960,2960,0
|
|
20241120,134800,410612115,2960,2960,2960,2960,0
|
|
20241120,134700,410612115,2960,2960,2960,2960,0
|
|
20241120,134600,410612115,2960,2960,2960,2960,337
|
|
20241120,134500,409614595,2965,2965,2965,2965,0
|
|
20241120,134400,409614595,2965,2965,2965,2965,0
|
|
20241120,134300,409614595,2965,2965,2965,2965,0
|
|
20241120,134200,409614595,2965,2965,2965,2965,0
|
|
20241120,134100,409614595,2965,2965,2965,2965,10
|
|
20241120,134000,409584945,2965,2965,2965,2965,0
|
|
20241120,133900,409584945,2965,2965,2965,2965,8
|
|
20241120,133800,409561225,2955,2955,2955,2955,0
|
|
20241120,133700,409561225,2955,2955,2955,2955,0
|
|
20241120,133600,409561225,2955,2955,2955,2955,0
|
|
20241120,133500,409561225,2955,2955,2955,2955,0
|
|
20241120,133400,409561225,2955,2955,2955,2955,0
|
|
20241120,133300,409561225,2955,2955,2955,2955,0
|
|
20241120,133200,409561225,2955,2955,2955,2955,0
|
|
20241120,133100,409561225,2955,2955,2955,2955,0
|
|
20241120,133000,409561225,2955,2955,2955,2955,0
|
|
20241120,132900,409561225,2955,2960,2960,2955,400
|
|
20241120,132800,408379215,2960,2960,2960,2960,0
|
|
20241120,132700,408379215,2960,2960,2960,2960,0
|
|
20241120,132600,408379215,2960,2960,2960,2960,0
|
|
20241120,132500,408379215,2960,2960,2960,2960,0
|
|
20241120,132400,408379215,2960,2960,2960,2960,0
|
|
20241120,132300,408379215,2960,2960,2960,2960,0
|
|
20241120,132200,408379215,2960,2960,2960,2960,0
|
|
20241120,132100,408379215,2960,2960,2960,2960,0
|
|
20241120,132000,408379215,2960,2960,2960,2960,0
|
|
20241120,131900,408379215,2960,2960,2960,2960,0
|
|
20241120,131800,408379215,2960,2960,2960,2960,0
|
|
20241120,131700,408379215,2960,2950,2960,2950,2503
|
|
20241120,131600,400995345,2950,2950,2950,2950,0
|
|
20241120,131500,400995345,2950,2950,2950,2950,2
|
|
20241120,131400,400989445,2950,2960,2960,2950,3220
|
|
20241120,131300,391477040,2980,2980,2980,2980,0
|
|
20241120,131200,391477040,2980,2980,2980,2980,3
|
|
20241120,131100,391468100,2965,2980,2980,2965,497
|
|
20241120,131000,389994345,2980,2980,2980,2980,0
|
|
20241120,130900,389994345,2980,2980,2980,2980,0
|
|
20241120,130800,389994345,2980,2980,2980,2980,0
|
|
20241120,130700,389994345,2980,2980,2980,2980,2
|
|
20241120,130600,389988385,2960,2960,2960,2960,0
|
|
20241120,130500,389988385,2960,2960,2960,2960,0
|
|
20241120,130400,389988385,2960,2960,2960,2960,0
|
|
20241120,130300,389988385,2960,2960,2960,2960,0
|
|
20241120,130200,389988385,2960,2960,2960,2960,0
|
|
20241120,130100,389988385,2960,2960,2960,2960,0
|
|
20241120,130000,389988385,2960,2960,2960,2960,0
|
|
20241120,125900,389988385,2960,2965,2965,2960,90
|
|
20241120,125800,389721810,2965,2965,2965,2965,0
|
|
20241120,125700,389721810,2965,2965,2965,2965,0
|
|
20241120,125600,389721810,2965,2965,2965,2965,0
|
|
20241120,125500,389721810,2965,2965,2965,2965,0
|
|
20241120,125400,389721810,2965,2965,2965,2965,0
|
|
20241120,125300,389721810,2965,2965,2965,2965,2000
|
|
20241120,125200,383791810,2965,2975,2975,2965,143
|
|
20241120,125100,383366895,2980,2980,2980,2980,0
|
|
20241120,125000,383366895,2980,2980,2980,2980,149
|
|
20241120,124900,382922875,2985,2985,2985,2985,298
|
|
20241120,124800,382033345,3000,3000,3000,2995,1768
|
|
20241120,124700,376729495,3000,3000,3000,3000,0
|
|
20241120,124600,376729495,3000,3010,3010,3000,320
|
|
20241120,124500,375767145,3010,2995,3010,2995,12548
|
|
20241120,124400,338092105,3000,3000,3000,3000,0
|
|
20241120,124300,338092105,3000,3000,3000,3000,0
|
|
20241120,124200,338092105,3000,2990,3000,2990,2050
|
|
20241120,124100,331950075,2990,2990,2990,2990,0
|
|
20241120,124000,331950075,2990,2985,2990,2985,125
|
|
20241120,123900,331576450,2995,2995,2995,2995,100
|
|
20241120,123800,331276950,2995,2995,2995,2995,0
|
|
20241120,123700,331276950,2995,2995,2995,2995,0
|
|
20241120,123600,331276950,2995,2995,2995,2995,26
|
|
20241120,123500,331199080,2995,2965,2995,2965,10000
|
|
20241120,123400,301299880,2950,2950,2950,2950,0
|
|
20241120,123300,301299880,2950,2950,2950,2950,0
|
|
20241120,123200,301299880,2950,2950,2950,2950,200
|
|
20241120,123100,300709880,2950,2950,2950,2950,0
|
|
20241120,123000,300709880,2950,2950,2950,2950,0
|
|
20241120,122900,300709880,2950,2950,2950,2950,0
|
|
20241120,122800,300709880,2950,2950,2950,2950,0
|
|
20241120,122700,300709880,2950,2950,2950,2950,10000
|
|
20241120,122600,271209880,2950,2950,2950,2950,0
|
|
20241120,122500,271209880,2950,2950,2950,2950,5000
|
|
20241120,122400,256459880,2965,2965,2965,2965,53
|
|
20241120,122300,256302735,2955,2955,2955,2955,0
|
|
20241120,122200,256302735,2955,2955,2955,2955,0
|
|
20241120,122100,256302735,2955,2955,2955,2955,0
|
|
20241120,122000,256302735,2955,2955,2955,2955,0
|
|
20241120,121900,256302735,2955,2955,2955,2955,263
|
|
20241120,121800,255525570,2955,2955,2955,2955,200
|
|
20241120,121700,254934570,2955,2955,2955,2955,0
|
|
20241120,121600,254934570,2955,2955,2955,2955,0
|
|
20241120,121500,254934570,2955,2955,2955,2955,0
|
|
20241120,121400,254934570,2955,2955,2955,2955,0
|
|
20241120,121300,254934570,2955,2955,2955,2955,0
|
|
20241120,121200,254934570,2955,2955,2955,2955,57
|
|
20241120,121100,254766135,2955,2955,2955,2955,0
|
|
20241120,121000,254766135,2955,2960,2960,2955,48
|
|
20241120,120900,254624205,2965,2965,2965,2965,1
|
|
20241120,120800,254621240,2965,2965,2965,2965,1923
|
|
20241120,120700,248919545,2970,2970,2970,2970,0
|
|
20241120,120600,248919545,2970,2970,2970,2970,3
|
|
20241120,120500,248910635,2965,2965,2965,2965,0
|
|
20241120,120400,248910635,2965,2965,2965,2965,0
|
|
20241120,120300,248910635,2965,2965,2965,2965,0
|
|
20241120,120200,248910635,2965,2965,2965,2965,549
|
|
20241120,120100,247282850,2965,2965,2965,2965,250
|
|
20241120,120000,246541600,2965,2965,2965,2965,0
|
|
20241120,115900,246541600,2965,2965,2965,2965,0
|
|
20241120,115800,246541600,2965,2965,2965,2965,232
|
|
20241120,115700,245853720,2960,2960,2960,2960,0
|
|
20241120,115600,245853720,2960,2960,2960,2960,0
|
|
20241120,115500,245853720,2960,2960,2960,2960,0
|
|
20241120,115400,245853720,2960,2960,2960,2960,0
|
|
20241120,115300,245853720,2960,2965,2965,2960,3
|
|
20241120,115200,245844835,2970,2970,2970,2970,0
|
|
20241120,115100,245844835,2970,2970,2970,2970,0
|
|
20241120,115000,245844835,2970,2970,2970,2970,10
|
|
20241120,114900,245815135,2970,2970,2970,2970,0
|
|
20241120,114800,245815135,2970,2970,2970,2970,0
|
|
20241120,114700,245815135,2970,2970,2970,2970,0
|
|
20241120,114600,245815135,2970,2970,2970,2970,0
|
|
20241120,114500,245815135,2970,2970,2970,2970,0
|
|
20241120,114400,245815135,2970,2970,2970,2970,0
|
|
20241120,114300,245815135,2970,2970,2970,2970,0
|
|
20241120,114200,245815135,2970,2970,2970,2970,0
|
|
20241120,114100,245815135,2970,2970,2970,2970,50
|
|
20241120,114000,245666635,2970,2970,2970,2970,0
|
|
20241120,113900,245666635,2970,2970,2970,2970,0
|
|
20241120,113800,245666635,2970,2970,2970,2970,100
|
|
20241120,113700,245369635,2965,2965,2965,2965,0
|
|
20241120,113600,245369635,2965,2960,2965,2960,11
|
|
20241120,113500,245337045,2960,2960,2960,2960,0
|
|
20241120,113400,245337045,2960,2960,2960,2960,0
|
|
20241120,113300,245337045,2960,2960,2960,2960,0
|
|
20241120,113200,245337045,2960,2960,2960,2960,3
|
|
20241120,113100,245328165,2960,2960,2960,2960,1
|
|
20241120,113000,245325205,2955,2950,2955,2950,108
|
|
20241120,112900,245006575,2950,2955,2955,2950,20
|
|
20241120,112800,244947525,2955,2955,2955,2955,198
|
|
20241120,112700,244362435,2950,2950,2950,2950,2
|
|
20241120,112600,244356535,2950,2950,2950,2950,0
|
|
20241120,112500,244356535,2950,2950,2950,2950,140
|
|
20241120,112400,243943535,2945,2945,2950,2945,6
|
|
20241120,112300,243925855,2945,2945,2945,2945,0
|
|
20241120,112200,243925855,2945,2945,2945,2945,0
|
|
20241120,112100,243925855,2945,2945,2945,2945,1
|
|
20241120,112000,243922910,2930,2930,2930,2930,0
|
|
20241120,111900,243922910,2930,2930,2930,2930,200
|
|
20241120,111800,243336910,2930,2935,2935,2930,500
|
|
20241120,111700,241869860,2965,2945,2965,2930,501
|
|
20241120,111600,240396215,2965,2965,2965,2965,1
|
|
20241120,111500,240393250,2985,2985,2985,2985,0
|
|
20241120,111400,240393250,2985,2985,2985,2985,0
|
|
20241120,111300,240393250,2985,2985,2985,2985,0
|
|
20241120,111200,240393250,2985,2985,2985,2985,2
|
|
20241120,111100,240387280,2985,2970,2985,2970,516
|
|
20241120,111000,238847760,2970,2970,2970,2970,0
|
|
20241120,110900,238847760,2970,2970,2970,2970,0
|
|
20241120,110800,238847760,2970,2970,2970,2970,0
|
|
20241120,110700,238847760,2970,2970,2970,2970,0
|
|
20241120,110600,238847760,2970,2970,2970,2970,0
|
|
20241120,110500,238847760,2970,2970,2970,2970,2
|
|
20241120,110400,238841820,2970,2970,2970,2970,1
|
|
20241120,110300,238838850,2920,2920,2920,2920,0
|
|
20241120,110200,238838850,2920,2920,2920,2920,0
|
|
20241120,110100,238838850,2920,2965,2965,2920,1024
|
|
20241120,110000,235835880,2965,2965,2965,2965,161
|
|
20241120,105900,235358515,2970,2970,2970,2970,0
|
|
20241120,105800,235358515,2970,2970,2970,2970,0
|
|
20241120,105700,235358515,2970,2970,2970,2970,43
|
|
20241120,105600,235230805,2970,2970,2970,2970,472
|
|
20241120,105500,233828965,2985,2985,2985,2985,0
|
|
20241120,105400,233828965,2985,2985,2985,2985,0
|
|
20241120,105300,233828965,2985,2985,2985,2985,1
|
|
20241120,105200,233825980,2970,2970,2970,2970,50
|
|
20241120,105100,233677480,2990,2990,2990,2990,0
|
|
20241120,105000,233677480,2990,2985,2990,2985,20
|
|
20241120,104900,233617695,2985,2985,2985,2985,500
|
|
20241120,104800,232125195,2990,2990,2990,2990,0
|
|
20241120,104700,232125195,2990,2990,2990,2990,80
|
|
20241120,104600,231885995,2990,2970,2990,2970,642
|
|
20241120,104500,229966760,2970,2970,2970,2970,100
|
|
20241120,104400,229669760,2970,2970,2970,2970,0
|
|
20241120,104300,229669760,2970,2970,2970,2970,150
|
|
20241120,104200,229224260,2970,2970,2970,2970,1
|
|
20241120,104100,229221290,2980,2980,2980,2980,500
|
|
20241120,104000,227731290,2985,2985,2985,2985,0
|
|
20241120,103900,227731290,2985,2985,2985,2985,0
|
|
20241120,103800,227731290,2985,2980,2985,2980,80
|
|
20241120,103700,227492575,2980,2980,2980,2980,47
|
|
20241120,103600,227352515,2980,2980,2980,2980,44
|
|
20241120,103500,227221395,2975,2975,2975,2975,114
|
|
20241120,103400,226882245,2975,2975,2975,2975,1
|
|
20241120,103300,226879270,2970,2970,2970,2970,0
|
|
20241120,103200,226879270,2970,2970,2970,2970,100
|
|
20241120,103100,226582270,2960,2960,2960,2960,15
|
|
20241120,103000,226537870,2960,2960,2960,2960,2
|
|
20241120,102900,226531950,2960,2960,2960,2960,28
|
|
20241120,102800,226449070,2960,2955,2960,2955,144
|
|
20241120,102700,226022950,2960,2975,2975,2960,734
|
|
20241120,102600,223841175,2980,2980,2980,2975,296
|
|
20241120,102500,222960025,2985,2985,2985,2985,5
|
|
20241120,102400,222945100,2985,2980,2985,2980,2180
|
|
20241120,102300,216438055,2985,2985,2985,2985,0
|
|
20241120,102200,216438055,2985,2970,2985,2970,4519
|
|
20241120,102100,202994935,2965,2965,2970,2965,3152
|
|
20241120,102000,193633995,2965,2965,2965,2965,496
|
|
20241120,101900,192163355,2960,2955,2960,2955,110
|
|
20241120,101800,191838035,2950,2950,2950,2950,1101
|
|
20241120,101700,188590085,2950,2950,2950,2945,1054
|
|
20241120,101600,185480795,2950,2950,2950,2950,848
|
|
20241120,101500,182979195,2950,2955,2965,2950,1995
|
|
20241120,101400,177071130,2945,2945,2945,2945,0
|
|
20241120,101300,177071130,2945,2945,2945,2945,111
|
|
20241120,101200,176744235,2945,2945,2945,2945,48
|
|
20241120,101100,176602875,2950,2950,2950,2950,0
|
|
20241120,101000,176602875,2950,2965,2965,2950,24
|
|
20241120,100900,176531850,2950,2945,2950,2945,6537
|
|
20241120,100800,157247920,2935,2940,2940,2935,28
|
|
20241120,100700,157165650,2935,2930,2935,2930,30
|
|
20241120,100600,157077740,2920,2920,2920,2920,1664
|
|
20241120,100500,152218860,2920,2900,2920,2900,6072
|
|
20241120,100400,134495795,2900,2900,2900,2900,6
|
|
20241120,100300,134478395,2900,2900,2900,2900,21
|
|
20241120,100200,134417495,2870,2870,2870,2870,0
|
|
20241120,100100,134417495,2870,2870,2870,2870,0
|
|
20241120,100000,134417495,2870,2870,2870,2870,0
|
|
20241120,095900,134417495,2870,2895,2895,2870,1228
|
|
20241120,095800,130886870,2870,2880,2880,2870,1500
|
|
20241120,095700,126577290,2880,2880,2880,2880,1100
|
|
20241120,095600,123409290,2900,2900,2900,2900,118
|
|
20241120,095500,123067090,2900,2880,2900,2880,128
|
|
20241120,095400,122696050,2900,2880,2900,2880,93
|
|
20241120,095300,122427870,2880,2885,2885,2880,75
|
|
20241120,095200,122211865,2880,2880,2880,2880,0
|
|
20241120,095100,122211865,2880,2880,2880,2880,0
|
|
20241120,095000,122211865,2880,2880,2880,2880,0
|
|
20241120,094900,122211865,2880,2880,2880,2880,0
|
|
20241120,094800,122211865,2880,2880,2880,2880,0
|
|
20241120,094700,122211865,2880,2880,2880,2880,0
|
|
20241120,094600,122211865,2880,2880,2880,2880,0
|
|
20241120,094500,122211865,2880,2880,2880,2880,700
|
|
20241120,094400,120195865,2900,2900,2900,2900,0
|
|
20241120,094300,120195865,2900,2900,2900,2900,0
|
|
20241120,094200,120195865,2900,2900,2900,2900,2
|
|
20241120,094100,120190065,2895,2895,2895,2895,0
|
|
20241120,094000,120190065,2895,2895,2895,2895,0
|
|
20241120,093900,120190065,2895,2895,2895,2895,0
|
|
20241120,093800,120190065,2895,2895,2895,2895,0
|
|
20241120,093700,120190065,2895,2895,2895,2895,0
|
|
20241120,093600,120190065,2895,2895,2895,2895,138
|
|
20241120,093500,119790555,2880,2880,2880,2880,0
|
|
20241120,093400,119790555,2880,2880,2880,2880,7
|
|
20241120,093300,119770395,2880,2880,2880,2880,0
|
|
20241120,093200,119770395,2880,2880,2880,2880,1073
|
|
20241120,093100,116680155,2885,2905,2905,2885,1825
|
|
20241120,093000,111408745,2905,2905,2905,2905,15
|
|
20241120,092900,111365170,2905,2905,2905,2905,12
|
|
20241120,092800,111330310,2895,2895,2895,2895,697
|
|
20241120,092700,109312495,2910,2910,2910,2910,182
|
|
20241120,092600,108782875,2910,2910,2910,2910,0
|
|
20241120,092500,108782875,2910,2910,2910,2910,198
|
|
20241120,092400,108206695,2930,2930,2930,2930,527
|
|
20241120,092300,106662585,2930,2910,2930,2910,401
|
|
20241120,092200,105488655,2920,2910,2920,2910,284
|
|
20241120,092100,104661255,2915,2915,2915,2915,0
|
|
20241120,092000,104661255,2915,2915,2915,2915,100
|
|
20241120,091900,104369755,2925,2925,2925,2925,300
|
|
20241120,091800,103492255,2930,2930,2930,2930,102
|
|
20241120,091700,103193395,2930,2920,2935,2920,370
|
|
20241120,091600,102110495,2920,2930,2930,2915,3344
|
|
20241120,091500,92338415,2945,2955,2975,2945,2124
|
|
20241120,091400,86070045,2950,2950,2975,2950,6465
|
|
20241120,091300,66970185,2920,2920,2920,2920,0
|
|
20241120,091200,66970185,2920,2920,2920,2920,0
|
|
20241120,091100,66970185,2920,2920,2920,2920,3400
|
|
20241120,091000,57042185,2920,2920,2920,2920,15178
|
|
20241120,090900,12722425,2920,2920,2920,2920,603
|
|
20241120,090800,10961665,2920,2920,2920,2920,0
|
|
20241120,090700,10961665,2920,2915,2920,2915,501
|
|
20241120,090600,9498845,2920,2915,2920,2915,140
|
|
20241120,090500,9090655,2920,2920,2920,2920,0
|
|
20241120,090400,9090655,2920,2920,2920,2920,0
|
|
20241120,090300,9090655,2920,2880,2920,2875,1001
|
|
20241120,090200,6211915,2920,2915,2920,2915,20
|
|
20241120,090100,6153555,2865,2890,2890,2865,1996
|
|
20241120,090000,385140,2890,2920,2920,2890,132
|