731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,210800,388737425,2885,2885,2885,2885,5038
|
|
20241121,210700,388737425,2885,2885,2885,2885,0
|
|
20241121,210600,388737425,2885,2885,2885,2885,0
|
|
20241121,210500,388737425,2885,2885,2885,2885,0
|
|
20241121,210400,388737425,2885,2885,2885,2885,0
|
|
20241121,210300,388737425,2885,2885,2885,2885,0
|
|
20241121,210200,388737425,2885,2885,2885,2885,0
|
|
20241121,210100,388737425,2885,2885,2885,2885,0
|
|
20241121,210000,388737425,2885,2885,2885,2885,0
|
|
20241121,205900,388737425,2885,2885,2885,2885,0
|
|
20241121,205800,388737425,2885,2885,2885,2885,0
|
|
20241121,205700,388737425,2885,2885,2885,2885,0
|
|
20241121,205600,388737425,2885,2885,2885,2885,0
|
|
20241121,205500,388737425,2885,2885,2885,2885,0
|
|
20241121,205400,388737425,2885,2885,2885,2885,0
|
|
20241121,205300,388737425,2885,2885,2885,2885,0
|
|
20241121,205200,388737425,2885,2885,2885,2885,0
|
|
20241121,205100,388737425,2885,2885,2885,2885,0
|
|
20241121,205000,388737425,2885,2885,2885,2885,0
|
|
20241121,204900,388737425,2885,2885,2885,2885,0
|
|
20241121,204800,388737425,2885,2885,2885,2885,0
|
|
20241121,204700,388737425,2885,2885,2885,2885,0
|
|
20241121,204600,388737425,2885,2885,2885,2885,0
|
|
20241121,204500,388737425,2885,2885,2885,2885,0
|
|
20241121,204400,388737425,2885,2885,2885,2885,0
|
|
20241121,204300,388737425,2885,2885,2885,2885,0
|
|
20241121,204200,388737425,2885,2885,2885,2885,0
|
|
20241121,204100,388737425,2885,2885,2885,2885,0
|
|
20241121,204000,388737425,2885,2885,2885,2885,0
|
|
20241121,203900,388737425,2885,2885,2885,2885,0
|
|
20241121,203800,388737425,2885,2885,2885,2885,5038
|
|
20241121,203700,388737425,2885,2885,2885,2885,0
|
|
20241121,203600,388737425,2885,2885,2885,2885,0
|
|
20241121,203500,388737425,2885,2885,2885,2885,0
|
|
20241121,203400,388737425,2885,2885,2885,2885,0
|
|
20241121,203300,388737425,2885,2885,2885,2885,0
|
|
20241121,203200,388737425,2885,2885,2885,2885,0
|
|
20241121,203100,388737425,2885,2885,2885,2885,0
|
|
20241121,203000,388737425,2885,2885,2885,2885,0
|
|
20241121,202900,388737425,2885,2885,2885,2885,0
|
|
20241121,202800,388737425,2885,2885,2885,2885,0
|
|
20241121,202700,388737425,2885,2885,2885,2885,0
|
|
20241121,202600,388737425,2885,2885,2885,2885,0
|
|
20241121,202500,388737425,2885,2885,2885,2885,0
|
|
20241121,202400,388737425,2885,2885,2885,2885,0
|
|
20241121,202300,388737425,2885,2885,2885,2885,0
|
|
20241121,202200,388737425,2885,2885,2885,2885,0
|
|
20241121,202100,388737425,2885,2885,2885,2885,0
|
|
20241121,202000,388737425,2885,2885,2885,2885,0
|
|
20241121,201900,388737425,2885,2885,2885,2885,0
|
|
20241121,201800,388737425,2885,2885,2885,2885,0
|
|
20241121,201700,388737425,2885,2885,2885,2885,0
|
|
20241121,201600,388737425,2885,2885,2885,2885,0
|
|
20241121,201500,388737425,2885,2885,2885,2885,0
|
|
20241121,201400,388737425,2885,2885,2885,2885,0
|
|
20241121,201300,388737425,2885,2885,2885,2885,0
|
|
20241121,201200,388737425,2885,2885,2885,2885,0
|
|
20241121,201100,388737425,2885,2885,2885,2885,0
|
|
20241121,201000,388737425,2885,2885,2885,2885,0
|
|
20241121,200900,388737425,2885,2885,2885,2885,0
|
|
20241121,200800,388737425,2885,2885,2885,2885,5038
|
|
20241121,200700,388737425,2885,2885,2885,2885,0
|
|
20241121,200600,388737425,2885,2885,2885,2885,0
|
|
20241121,200500,388737425,2885,2885,2885,2885,0
|
|
20241121,200400,388737425,2885,2885,2885,2885,0
|
|
20241121,200300,388737425,2885,2885,2885,2885,0
|
|
20241121,200200,388737425,2885,2885,2885,2885,0
|
|
20241121,200100,388737425,2885,2885,2885,2885,0
|
|
20241121,200000,388737425,2885,2885,2885,2885,0
|
|
20241121,195900,388737425,2885,2885,2885,2885,0
|
|
20241121,195800,388737425,2885,2885,2885,2885,0
|
|
20241121,195700,388737425,2885,2885,2885,2885,0
|
|
20241121,195600,388737425,2885,2885,2885,2885,0
|
|
20241121,195500,388737425,2885,2885,2885,2885,0
|
|
20241121,195400,388737425,2885,2885,2885,2885,0
|
|
20241121,195300,388737425,2885,2885,2885,2885,0
|
|
20241121,195200,388737425,2885,2885,2885,2885,0
|
|
20241121,195100,388737425,2885,2885,2885,2885,0
|
|
20241121,195000,388737425,2885,2885,2885,2885,0
|
|
20241121,194900,388737425,2885,2885,2885,2885,0
|
|
20241121,194800,388737425,2885,2885,2885,2885,0
|
|
20241121,194700,388737425,2885,2885,2885,2885,0
|
|
20241121,194600,388737425,2885,2885,2885,2885,0
|
|
20241121,194500,388737425,2885,2885,2885,2885,0
|
|
20241121,194400,388737425,2885,2885,2885,2885,0
|
|
20241121,194300,388737425,2885,2885,2885,2885,0
|
|
20241121,194200,388737425,2885,2885,2885,2885,0
|
|
20241121,194100,388737425,2885,2885,2885,2885,0
|
|
20241121,194000,388737425,2885,2885,2885,2885,0
|
|
20241121,193900,388737425,2885,2885,2885,2885,0
|
|
20241121,193800,388737425,2885,2885,2885,2885,5038
|
|
20241121,193700,388737425,2885,2885,2885,2885,0
|
|
20241121,193600,388737425,2885,2885,2885,2885,0
|
|
20241121,193500,388737425,2885,2885,2885,2885,0
|
|
20241121,193400,388737425,2885,2885,2885,2885,0
|
|
20241121,193300,388737425,2885,2885,2885,2885,0
|
|
20241121,193200,388737425,2885,2885,2885,2885,0
|
|
20241121,193100,388737425,2885,2885,2885,2885,0
|
|
20241121,193000,388737425,2885,2885,2885,2885,0
|
|
20241121,192900,388737425,2885,2885,2885,2885,0
|
|
20241121,192800,388737425,2885,2885,2885,2885,0
|
|
20241121,192700,388737425,2885,2885,2885,2885,0
|
|
20241121,192600,388737425,2885,2885,2885,2885,0
|
|
20241121,192500,388737425,2885,2885,2885,2885,0
|
|
20241121,192400,388737425,2885,2885,2885,2885,0
|
|
20241121,192300,388737425,2885,2885,2885,2885,0
|
|
20241121,192200,388737425,2885,2885,2885,2885,0
|
|
20241121,192100,388737425,2885,2885,2885,2885,0
|
|
20241121,192000,388737425,2885,2885,2885,2885,0
|
|
20241121,191900,388737425,2885,2885,2885,2885,0
|
|
20241121,191800,388737425,2885,2885,2885,2885,0
|
|
20241121,191700,388737425,2885,2885,2885,2885,0
|
|
20241121,191600,388737425,2885,2885,2885,2885,0
|
|
20241121,191500,388737425,2885,2885,2885,2885,0
|
|
20241121,191400,388737425,2885,2885,2885,2885,0
|
|
20241121,191300,388737425,2885,2885,2885,2885,0
|
|
20241121,191200,388737425,2885,2885,2885,2885,0
|
|
20241121,191100,388737425,2885,2885,2885,2885,0
|
|
20241121,191000,388737425,2885,2885,2885,2885,0
|
|
20241121,190900,388737425,2885,2885,2885,2885,0
|
|
20241121,190800,388737425,2885,2885,2885,2885,5038
|
|
20241121,190700,388737425,2885,2885,2885,2885,0
|
|
20241121,190600,388737425,2885,2885,2885,2885,0
|
|
20241121,190500,388737425,2885,2885,2885,2885,0
|
|
20241121,190400,388737425,2885,2885,2885,2885,0
|
|
20241121,190300,388737425,2885,2885,2885,2885,0
|
|
20241121,190200,388737425,2885,2885,2885,2885,0
|
|
20241121,190100,388737425,2885,2885,2885,2885,0
|
|
20241121,190000,388737425,2885,2885,2885,2885,0
|
|
20241121,185900,388737425,2885,2885,2885,2885,0
|
|
20241121,185800,388737425,2885,2885,2885,2885,0
|
|
20241121,185700,388737425,2885,2885,2885,2885,0
|
|
20241121,185600,388737425,2885,2885,2885,2885,0
|
|
20241121,185500,388737425,2885,2885,2885,2885,0
|
|
20241121,185400,388737425,2885,2885,2885,2885,0
|
|
20241121,185300,388737425,2885,2885,2885,2885,0
|
|
20241121,185200,388737425,2885,2885,2885,2885,0
|
|
20241121,185100,388737425,2885,2885,2885,2885,0
|
|
20241121,185000,388737425,2885,2885,2885,2885,0
|
|
20241121,184900,388737425,2885,2885,2885,2885,0
|
|
20241121,184800,388737425,2885,2885,2885,2885,0
|
|
20241121,184700,388737425,2885,2885,2885,2885,0
|
|
20241121,184600,388737425,2885,2885,2885,2885,0
|
|
20241121,184500,388737425,2885,2885,2885,2885,0
|
|
20241121,184400,388737425,2885,2885,2885,2885,0
|
|
20241121,184300,388737425,2885,2885,2885,2885,0
|
|
20241121,184200,388737425,2885,2885,2885,2885,0
|
|
20241121,184100,388737425,2885,2885,2885,2885,0
|
|
20241121,184000,388737425,2885,2885,2885,2885,0
|
|
20241121,183900,388737425,2885,2885,2885,2885,0
|
|
20241121,183800,388737425,2885,2885,2885,2885,5038
|
|
20241121,183700,388737425,2885,2885,2885,2885,0
|
|
20241121,183600,388737425,2885,2885,2885,2885,0
|
|
20241121,183500,388737425,2885,2885,2885,2885,0
|
|
20241121,183400,388737425,2885,2885,2885,2885,0
|
|
20241121,183300,388737425,2885,2885,2885,2885,0
|
|
20241121,183200,388737425,2885,2885,2885,2885,0
|
|
20241121,183100,388737425,2885,2885,2885,2885,0
|
|
20241121,183000,388737425,2885,2885,2885,2885,0
|
|
20241121,182900,388737425,2885,2885,2885,2885,0
|
|
20241121,182800,388737425,2885,2885,2885,2885,0
|
|
20241121,182700,388737425,2885,2885,2885,2885,0
|
|
20241121,182600,388737425,2885,2885,2885,2885,0
|
|
20241121,182500,388737425,2885,2885,2885,2885,0
|
|
20241121,182400,388737425,2885,2885,2885,2885,0
|
|
20241121,182300,388737425,2885,2885,2885,2885,0
|
|
20241121,182200,388737425,2885,2885,2885,2885,0
|
|
20241121,182100,388737425,2885,2885,2885,2885,0
|
|
20241121,182000,388737425,2885,2885,2885,2885,0
|
|
20241121,181900,388737425,2885,2885,2885,2885,0
|
|
20241121,181800,388737425,2885,2885,2885,2885,0
|
|
20241121,181700,388737425,2885,2885,2885,2885,0
|
|
20241121,181600,388737425,2885,2885,2885,2885,0
|
|
20241121,181500,388737425,2885,2885,2885,2885,0
|
|
20241121,181400,388737425,2885,2885,2885,2885,0
|
|
20241121,181300,388737425,2885,2885,2885,2885,0
|
|
20241121,181200,388737425,2885,2885,2885,2885,0
|
|
20241121,181100,388737425,2885,2885,2885,2885,0
|
|
20241121,181000,388737425,2885,2885,2885,2885,0
|
|
20241121,180900,388737425,2885,2885,2885,2885,0
|
|
20241121,180800,388737425,2885,2885,2885,2885,5038
|
|
20241121,180700,388737425,2885,2885,2885,2885,0
|
|
20241121,180600,388737425,2885,2885,2885,2885,0
|
|
20241121,180500,388737425,2885,2885,2885,2885,0
|
|
20241121,180400,388737425,2885,2885,2885,2885,0
|
|
20241121,180300,388737425,2885,2885,2885,2885,0
|
|
20241121,180200,388737425,2885,2885,2885,2885,0
|
|
20241121,180100,388737425,2885,2885,2885,2885,0
|
|
20241121,180000,388737425,2885,2885,2885,2885,0
|
|
20241121,175900,388737425,2885,2885,2885,2885,0
|
|
20241121,175800,388737425,2885,2885,2885,2885,0
|
|
20241121,175700,388737425,2885,2885,2885,2885,0
|
|
20241121,175600,388737425,2885,2885,2885,2885,0
|
|
20241121,175500,388737425,2885,2885,2885,2885,0
|
|
20241121,175400,388737425,2885,2885,2885,2885,0
|
|
20241121,175300,388737425,2885,2885,2885,2885,0
|
|
20241121,175200,388737425,2885,2885,2885,2885,0
|
|
20241121,175100,388737425,2885,2885,2885,2885,0
|
|
20241121,175000,388737425,2885,2885,2885,2885,0
|
|
20241121,174900,388737425,2885,2885,2885,2885,0
|
|
20241121,174800,388737425,2885,2885,2885,2885,0
|
|
20241121,174700,388737425,2885,2885,2885,2885,0
|
|
20241121,174600,388737425,2885,2885,2885,2885,0
|
|
20241121,174500,388737425,2885,2885,2885,2885,0
|
|
20241121,174400,388737425,2885,2885,2885,2885,0
|
|
20241121,174300,388737425,2885,2885,2885,2885,0
|
|
20241121,174200,388737425,2885,2885,2885,2885,0
|
|
20241121,174100,388737425,2885,2885,2885,2885,0
|
|
20241121,174000,388737425,2885,2885,2885,2885,0
|
|
20241121,173900,388737425,2885,2885,2885,2885,0
|
|
20241121,173800,388737425,2885,2885,2885,2885,5038
|
|
20241121,173700,388737425,2885,2885,2885,2885,0
|
|
20241121,173600,388737425,2885,2885,2885,2885,0
|
|
20241121,173500,388737425,2885,2885,2885,2885,0
|
|
20241121,173400,388737425,2885,2885,2885,2885,0
|
|
20241121,173300,388737425,2885,2885,2885,2885,0
|
|
20241121,173200,388737425,2885,2885,2885,2885,0
|
|
20241121,173100,388737425,2885,2885,2885,2885,0
|
|
20241121,173000,388737425,2885,2885,2885,2885,0
|
|
20241121,172900,388737425,2885,2885,2885,2885,0
|
|
20241121,172800,388737425,2885,2885,2885,2885,0
|
|
20241121,172700,388737425,2885,2885,2885,2885,0
|
|
20241121,172600,388737425,2885,2885,2885,2885,0
|
|
20241121,172500,388737425,2885,2885,2885,2885,0
|
|
20241121,172400,388737425,2885,2885,2885,2885,0
|
|
20241121,172300,388737425,2885,2885,2885,2885,0
|
|
20241121,172200,388737425,2885,2885,2885,2885,0
|
|
20241121,172100,388737425,2885,2885,2885,2885,0
|
|
20241121,172000,388737425,2885,2885,2885,2885,0
|
|
20241121,171900,388737425,2885,2885,2885,2885,0
|
|
20241121,171800,388737425,2885,2885,2885,2885,0
|
|
20241121,171700,388737425,2885,2885,2885,2885,0
|
|
20241121,171600,388737425,2885,2885,2885,2885,0
|
|
20241121,171500,388737425,2885,2885,2885,2885,0
|
|
20241121,171400,388737425,2885,2885,2885,2885,0
|
|
20241121,171300,388737425,2885,2885,2885,2885,0
|
|
20241121,171200,388737425,2885,2885,2885,2885,0
|
|
20241121,171100,388737425,2885,2885,2885,2885,0
|
|
20241121,171000,388737425,2885,2885,2885,2885,0
|
|
20241121,170900,388737425,2885,2885,2885,2885,0
|
|
20241121,170800,388737425,2885,2885,2885,2885,5038
|
|
20241121,170700,388737425,2885,2885,2885,2885,0
|
|
20241121,170600,388737425,2885,2885,2885,2885,0
|
|
20241121,170500,388737425,2885,2885,2885,2885,0
|
|
20241121,170400,388737425,2885,2885,2885,2885,0
|
|
20241121,170300,388737425,2885,2885,2885,2885,0
|
|
20241121,170200,388737425,2885,2885,2885,2885,0
|
|
20241121,170100,388737425,2885,2885,2885,2885,0
|
|
20241121,170000,388737425,2885,2885,2885,2885,0
|
|
20241121,165900,388737425,2885,2885,2885,2885,0
|
|
20241121,165800,388737425,2885,2885,2885,2885,0
|
|
20241121,165700,388737425,2885,2885,2885,2885,0
|
|
20241121,165600,388737425,2885,2885,2885,2885,0
|
|
20241121,165500,388737425,2885,2885,2885,2885,0
|
|
20241121,165400,388737425,2885,2885,2885,2885,0
|
|
20241121,165300,388737425,2885,2885,2885,2885,0
|
|
20241121,165200,388737425,2885,2885,2885,2885,0
|
|
20241121,165100,388737425,2885,2885,2885,2885,0
|
|
20241121,165000,388737425,2885,2885,2885,2885,0
|
|
20241121,164900,388737425,2885,2885,2885,2885,0
|
|
20241121,164800,388737425,2885,2885,2885,2885,0
|
|
20241121,164700,388737425,2885,2885,2885,2885,0
|
|
20241121,164600,388737425,2885,2885,2885,2885,0
|
|
20241121,164500,388737425,2885,2885,2885,2885,0
|
|
20241121,164400,388737425,2885,2885,2885,2885,0
|
|
20241121,164300,388737425,2885,2885,2885,2885,0
|
|
20241121,164200,388737425,2885,2885,2885,2885,0
|
|
20241121,164100,388737425,2885,2885,2885,2885,0
|
|
20241121,164000,388737425,2885,2885,2885,2885,0
|
|
20241121,163900,388737425,2885,2885,2885,2885,0
|
|
20241121,163800,388737425,2885,2885,2885,2885,5038
|
|
20241121,163700,388737425,2885,2885,2885,2885,0
|
|
20241121,163600,388737425,2885,2885,2885,2885,0
|
|
20241121,163500,388737425,2885,2885,2885,2885,0
|
|
20241121,163400,388737425,2885,2885,2885,2885,0
|
|
20241121,163300,388737425,2885,2885,2885,2885,0
|
|
20241121,163200,388737425,2885,2885,2885,2885,0
|
|
20241121,163100,388737425,2885,2885,2885,2885,0
|
|
20241121,163000,388737425,2885,2885,2885,2885,0
|
|
20241121,162900,388737425,2885,2885,2885,2885,0
|
|
20241121,162800,388737425,2885,2885,2885,2885,0
|
|
20241121,162700,388737425,2885,2885,2885,2885,0
|
|
20241121,162600,388737425,2885,2885,2885,2885,0
|
|
20241121,162500,388737425,2885,2885,2885,2885,0
|
|
20241121,162400,388737425,2885,2885,2885,2885,0
|
|
20241121,162300,388737425,2885,2885,2885,2885,0
|
|
20241121,162200,388737425,2885,2885,2885,2885,0
|
|
20241121,162100,388737425,2885,2885,2885,2885,0
|
|
20241121,162000,388737425,2885,2885,2885,2885,0
|
|
20241121,161900,388737425,2885,2885,2885,2885,0
|
|
20241121,161800,388737425,2885,2885,2885,2885,0
|
|
20241121,161700,388737425,2885,2885,2885,2885,0
|
|
20241121,161600,388737425,2885,2885,2885,2885,0
|
|
20241121,161500,388737425,2885,2885,2885,2885,0
|
|
20241121,161400,388737425,2885,2885,2885,2885,0
|
|
20241121,161300,388737425,2885,2885,2885,2885,0
|
|
20241121,161200,388737425,2885,2885,2885,2885,0
|
|
20241121,161100,388737425,2885,2885,2885,2885,0
|
|
20241121,161000,388737425,2885,2885,2885,2885,0
|
|
20241121,160900,388737425,2885,2885,2885,2885,0
|
|
20241121,160800,388737425,2885,2885,2885,2885,5038
|
|
20241121,160700,388737425,2885,2885,2885,2885,0
|
|
20241121,160600,388737425,2885,2885,2885,2885,0
|
|
20241121,160500,388737425,2885,2885,2885,2885,0
|
|
20241121,160400,388737425,2885,2885,2885,2885,0
|
|
20241121,160300,388737425,2885,2885,2885,2885,0
|
|
20241121,160200,388737425,2885,2885,2885,2885,0
|
|
20241121,160100,388737425,2885,2885,2885,2885,0
|
|
20241121,160000,388737425,2885,2885,2885,2885,0
|
|
20241121,155900,388737425,2885,2885,2885,2885,0
|
|
20241121,155800,388737425,2885,2885,2885,2885,0
|
|
20241121,155700,388737425,2885,2885,2885,2885,0
|
|
20241121,155600,388737425,2885,2885,2885,2885,0
|
|
20241121,155500,388737425,2885,2885,2885,2885,0
|
|
20241121,155400,388737425,2885,2885,2885,2885,0
|
|
20241121,155300,388737425,2885,2885,2885,2885,0
|
|
20241121,155200,388737425,2885,2885,2885,2885,0
|
|
20241121,155100,388737425,2885,2885,2885,2885,0
|
|
20241121,155000,388737425,2885,2885,2885,2885,0
|
|
20241121,154900,388737425,2885,2885,2885,2885,0
|
|
20241121,154800,388737425,2885,2885,2885,2885,0
|
|
20241121,154700,388737425,2885,2885,2885,2885,0
|
|
20241121,154600,388737425,2885,2885,2885,2885,0
|
|
20241121,154500,388737425,2885,2885,2885,2885,0
|
|
20241121,154400,388737425,2885,2885,2885,2885,0
|
|
20241121,154300,388737425,2885,2885,2885,2885,0
|
|
20241121,154200,388737425,2885,2885,2885,2885,0
|
|
20241121,154100,388737425,2885,2885,2885,2885,0
|
|
20241121,154000,388737425,2885,2885,2885,2885,0
|
|
20241121,153900,388737425,2885,2885,2885,2885,0
|
|
20241121,153800,388737425,2885,2885,2885,2885,5038
|
|
20241121,153700,388737425,2885,2885,2885,2885,0
|
|
20241121,153600,388737425,2885,2885,2885,2885,0
|
|
20241121,153500,388737425,2885,2885,2885,2885,0
|
|
20241121,153400,388737425,2885,2885,2885,2885,0
|
|
20241121,153300,388737425,2885,2885,2885,2885,0
|
|
20241121,153200,388737425,2885,2885,2885,2885,0
|
|
20241121,153100,388737425,2885,2885,2885,2885,0
|
|
20241121,153000,388737425,2885,2885,2885,2885,5038
|
|
20241121,152900,374202795,2885,2885,2885,2885,0
|
|
20241121,152800,374202795,2885,2885,2885,2885,0
|
|
20241121,152700,374202795,2885,2885,2885,2885,0
|
|
20241121,152600,374202795,2885,2885,2885,2885,0
|
|
20241121,152500,374202795,2885,2885,2885,2885,0
|
|
20241121,152400,374202795,2885,2885,2885,2885,0
|
|
20241121,152300,374202795,2885,2885,2885,2885,0
|
|
20241121,152200,374202795,2885,2885,2885,2885,0
|
|
20241121,152100,374202795,2885,2885,2885,2885,0
|
|
20241121,152000,374202795,2885,2885,2885,2885,0
|
|
20241121,151900,374202795,2885,2885,2885,2885,100
|
|
20241121,151800,373914295,2885,2865,2885,2865,106
|
|
20241121,151700,373608605,2870,2870,2870,2870,0
|
|
20241121,151600,373608605,2870,2870,2870,2870,1000
|
|
20241121,151500,370738605,2875,2875,2875,2875,0
|
|
20241121,151400,370738605,2875,2875,2875,2875,27
|
|
20241121,151300,370660980,2875,2875,2875,2875,0
|
|
20241121,151200,370660980,2875,2875,2875,2875,0
|
|
20241121,151100,370660980,2875,2875,2875,2875,190
|
|
20241121,151000,370114730,2890,2890,2890,2890,0
|
|
20241121,150900,370114730,2890,2890,2890,2890,0
|
|
20241121,150800,370114730,2890,2890,2890,2890,0
|
|
20241121,150700,370114730,2890,2890,2890,2890,0
|
|
20241121,150600,370114730,2890,2890,2890,2890,0
|
|
20241121,150500,370114730,2890,2890,2890,2890,0
|
|
20241121,150400,370114730,2890,2890,2890,2890,0
|
|
20241121,150300,370114730,2890,2890,2890,2890,0
|
|
20241121,150200,370114730,2890,2870,2890,2870,2630
|
|
20241121,150100,362521540,2870,2870,2870,2870,0
|
|
20241121,150000,362521540,2870,2870,2870,2870,0
|
|
20241121,145900,362521540,2870,2870,2870,2870,219
|
|
20241121,145800,361893010,2875,2875,2875,2875,11
|
|
20241121,145700,361861385,2875,2875,2875,2875,0
|
|
20241121,145600,361861385,2875,2875,2875,2875,0
|
|
20241121,145500,361861385,2875,2875,2875,2875,0
|
|
20241121,145400,361861385,2875,2875,2875,2875,0
|
|
20241121,145300,361861385,2875,2875,2875,2875,0
|
|
20241121,145200,361861385,2875,2875,2875,2875,0
|
|
20241121,145100,361861385,2875,2875,2875,2875,0
|
|
20241121,145000,361861385,2875,2875,2875,2875,0
|
|
20241121,144900,361861385,2875,2875,2875,2875,0
|
|
20241121,144800,361861385,2875,2875,2875,2875,0
|
|
20241121,144700,361861385,2875,2875,2875,2875,0
|
|
20241121,144600,361861385,2875,2875,2875,2875,0
|
|
20241121,144500,361861385,2875,2875,2875,2875,0
|
|
20241121,144400,361861385,2875,2875,2875,2875,0
|
|
20241121,144300,361861385,2875,2875,2875,2875,0
|
|
20241121,144200,361861385,2875,2875,2875,2875,0
|
|
20241121,144100,361861385,2875,2875,2875,2875,3
|
|
20241121,144000,361852760,2870,2875,2875,2870,83
|
|
20241121,143900,361614300,2875,2875,2875,2875,0
|
|
20241121,143800,361614300,2875,2875,2875,2875,0
|
|
20241121,143700,361614300,2875,2885,2885,2875,704
|
|
20241121,143600,359590260,2880,2880,2880,2880,400
|
|
20241121,143500,358438260,2880,2880,2880,2880,0
|
|
20241121,143400,358438260,2880,2880,2880,2880,0
|
|
20241121,143300,358438260,2880,2880,2880,2880,0
|
|
20241121,143200,358438260,2880,2870,2880,2870,340
|
|
20241121,143100,357459165,2870,2870,2870,2870,0
|
|
20241121,143000,357459165,2870,2870,2870,2870,0
|
|
20241121,142900,357459165,2870,2870,2870,2870,8
|
|
20241121,142800,357436205,2870,2870,2870,2870,0
|
|
20241121,142700,357436205,2870,2870,2870,2870,0
|
|
20241121,142600,357436205,2870,2870,2870,2870,35
|
|
20241121,142500,357335755,2870,2870,2870,2870,653
|
|
20241121,142400,355461645,2890,2890,2890,2890,0
|
|
20241121,142300,355461645,2890,2890,2890,2890,0
|
|
20241121,142200,355461645,2890,2890,2890,2890,0
|
|
20241121,142100,355461645,2890,2890,2890,2890,249
|
|
20241121,142000,354742035,2885,2880,2885,2880,1541
|
|
20241121,141900,350298125,2880,2880,2880,2880,0
|
|
20241121,141800,350298125,2880,2880,2880,2880,1
|
|
20241121,141700,350295245,2880,2880,2880,2880,386
|
|
20241121,141600,349183565,2880,2880,2880,2880,385
|
|
20241121,141500,348074765,2880,2880,2880,2880,148
|
|
20241121,141400,347648525,2875,2875,2875,2875,0
|
|
20241121,141300,347648525,2875,2875,2875,2875,1586
|
|
20241121,141200,343088775,2875,2875,2875,2875,100
|
|
20241121,141100,342801275,2870,2870,2870,2870,0
|
|
20241121,141000,342801275,2870,2880,2880,2870,414
|
|
20241121,140900,341613025,2870,2880,2880,2870,104
|
|
20241121,140800,341313545,2870,2870,2870,2870,0
|
|
20241121,140700,341313545,2870,2870,2870,2870,0
|
|
20241121,140600,341313545,2870,2870,2870,2870,0
|
|
20241121,140500,341313545,2870,2870,2870,2870,0
|
|
20241121,140400,341313545,2870,2870,2870,2870,0
|
|
20241121,140300,341313545,2870,2870,2870,2870,0
|
|
20241121,140200,341313545,2870,2870,2870,2870,0
|
|
20241121,140100,341313545,2870,2870,2870,2870,0
|
|
20241121,140000,341313545,2870,2870,2870,2870,0
|
|
20241121,135900,341313545,2870,2870,2870,2870,348
|
|
20241121,135800,340314785,2870,2870,2870,2870,1112
|
|
20241121,135700,337123345,2875,2875,2875,2875,1252
|
|
20241121,135600,333523845,2880,2880,2880,2880,0
|
|
20241121,135500,333523845,2880,2880,2880,2880,0
|
|
20241121,135400,333523845,2880,2865,2880,2865,816
|
|
20241121,135300,331185990,2865,2865,2865,2865,0
|
|
20241121,135200,331185990,2865,2865,2865,2865,0
|
|
20241121,135100,331185990,2865,2870,2870,2865,3210
|
|
20241121,135000,321985735,2870,2890,2890,2870,10977
|
|
20241121,134900,290372505,2895,2895,2895,2895,0
|
|
20241121,134800,290372505,2895,2895,2895,2895,0
|
|
20241121,134700,290372505,2895,2895,2895,2895,0
|
|
20241121,134600,290372505,2895,2895,2895,2895,0
|
|
20241121,134500,290372505,2895,2895,2895,2895,0
|
|
20241121,134400,290372505,2895,2895,2895,2895,0
|
|
20241121,134300,290372505,2895,2895,2895,2895,0
|
|
20241121,134200,290372505,2895,2895,2895,2895,1
|
|
20241121,134100,290369610,2890,2890,2890,2890,4
|
|
20241121,134000,290358050,2890,2890,2890,2890,251
|
|
20241121,133900,289632660,2895,2895,2895,2895,0
|
|
20241121,133800,289632660,2895,2895,2895,2895,1
|
|
20241121,133700,289629765,2900,2900,2900,2900,0
|
|
20241121,133600,289629765,2900,2900,2900,2900,0
|
|
20241121,133500,289629765,2900,2900,2900,2900,0
|
|
20241121,133400,289629765,2900,2900,2900,2900,0
|
|
20241121,133300,289629765,2900,2900,2900,2900,0
|
|
20241121,133200,289629765,2900,2900,2900,2900,0
|
|
20241121,133100,289629765,2900,2900,2900,2900,0
|
|
20241121,133000,289629765,2900,2900,2900,2900,0
|
|
20241121,132900,289629765,2900,2900,2900,2900,0
|
|
20241121,132800,289629765,2900,2895,2900,2895,158
|
|
20241121,132700,289171580,2890,2890,2890,2890,0
|
|
20241121,132600,289171580,2890,2890,2890,2890,0
|
|
20241121,132500,289171580,2890,2890,2890,2890,0
|
|
20241121,132400,289171580,2890,2890,2890,2890,0
|
|
20241121,132300,289171580,2890,2890,2890,2890,0
|
|
20241121,132200,289171580,2890,2890,2890,2890,0
|
|
20241121,132100,289171580,2890,2890,2890,2890,44
|
|
20241121,132000,289044420,2890,2890,2890,2890,0
|
|
20241121,131900,289044420,2890,2890,2890,2890,0
|
|
20241121,131800,289044420,2890,2890,2890,2890,0
|
|
20241121,131700,289044420,2890,2890,2890,2890,0
|
|
20241121,131600,289044420,2890,2890,2890,2890,0
|
|
20241121,131500,289044420,2890,2890,2890,2890,0
|
|
20241121,131400,289044420,2890,2890,2890,2890,0
|
|
20241121,131300,289044420,2890,2890,2890,2890,0
|
|
20241121,131200,289044420,2890,2890,2890,2890,0
|
|
20241121,131100,289044420,2890,2890,2890,2890,448
|
|
20241121,131000,287749700,2900,2900,2900,2900,142
|
|
20241121,130900,287337900,2900,2900,2900,2900,0
|
|
20241121,130800,287337900,2900,2900,2900,2895,667
|
|
20241121,130700,285405930,2900,2900,2900,2900,400
|
|
20241121,130600,284245930,2905,2905,2905,2905,300
|
|
20241121,130500,283374430,2915,2915,2915,2915,0
|
|
20241121,130400,283374430,2915,2915,2915,2915,0
|
|
20241121,130300,283374430,2915,2915,2915,2915,0
|
|
20241121,130200,283374430,2915,2915,2915,2915,0
|
|
20241121,130100,283374430,2915,2915,2915,2915,0
|
|
20241121,130000,283374430,2915,2915,2915,2915,0
|
|
20241121,125900,283374430,2915,2915,2915,2915,0
|
|
20241121,125800,283374430,2915,2915,2915,2915,50
|
|
20241121,125700,283228680,2910,2910,2910,2910,0
|
|
20241121,125600,283228680,2910,2910,2910,2910,0
|
|
20241121,125500,283228680,2910,2910,2910,2910,0
|
|
20241121,125400,283228680,2910,2910,2910,2910,20
|
|
20241121,125300,283170480,2910,2910,2910,2910,0
|
|
20241121,125200,283170480,2910,2910,2910,2910,0
|
|
20241121,125100,283170480,2910,2910,2910,2910,4
|
|
20241121,125000,283158840,2895,2895,2895,2895,14
|
|
20241121,124900,283118310,2895,2895,2895,2895,0
|
|
20241121,124800,283118310,2895,2900,2900,2895,130
|
|
20241121,124700,282741710,2900,2900,2900,2900,0
|
|
20241121,124600,282741710,2900,2900,2900,2900,0
|
|
20241121,124500,282741710,2900,2900,2900,2900,0
|
|
20241121,124400,282741710,2900,2900,2900,2900,0
|
|
20241121,124300,282741710,2900,2900,2900,2900,0
|
|
20241121,124200,282741710,2900,2900,2900,2900,3
|
|
20241121,124100,282733010,2900,2900,2900,2900,0
|
|
20241121,124000,282733010,2900,2900,2900,2900,37
|
|
20241121,123900,282625710,2900,2900,2900,2900,0
|
|
20241121,123800,282625710,2900,2900,2900,2900,0
|
|
20241121,123700,282625710,2900,2900,2900,2900,0
|
|
20241121,123600,282625710,2900,2900,2900,2900,0
|
|
20241121,123500,282625710,2900,2900,2900,2900,0
|
|
20241121,123400,282625710,2900,2900,2900,2900,0
|
|
20241121,123300,282625710,2900,2900,2900,2900,0
|
|
20241121,123200,282625710,2900,2900,2900,2900,10
|
|
20241121,123100,282596710,2915,2915,2915,2915,0
|
|
20241121,123000,282596710,2915,2915,2915,2915,0
|
|
20241121,122900,282596710,2915,2915,2915,2915,0
|
|
20241121,122800,282596710,2915,2915,2915,2915,0
|
|
20241121,122700,282596710,2915,2915,2915,2915,0
|
|
20241121,122600,282596710,2915,2915,2915,2915,0
|
|
20241121,122500,282596710,2915,2915,2915,2915,100
|
|
20241121,122400,282305210,2915,2915,2915,2915,1
|
|
20241121,122300,282302295,2890,2890,2890,2890,0
|
|
20241121,122200,282302295,2890,2890,2890,2890,0
|
|
20241121,122100,282302295,2890,2905,2905,2890,7737
|
|
20241121,122000,259896275,2910,2910,2910,2910,0
|
|
20241121,121900,259896275,2910,2910,2910,2910,500
|
|
20241121,121800,258441275,2910,2910,2910,2910,0
|
|
20241121,121700,258441275,2910,2910,2910,2910,0
|
|
20241121,121600,258441275,2910,2915,2915,2910,562
|
|
20241121,121500,256805800,2915,2915,2915,2915,1
|
|
20241121,121400,256802885,2915,2915,2915,2915,0
|
|
20241121,121300,256802885,2915,2915,2915,2915,0
|
|
20241121,121200,256802885,2915,2915,2915,2915,336
|
|
20241121,121100,255823445,2920,2920,2920,2920,116
|
|
20241121,121000,255484725,2930,2930,2930,2930,0
|
|
20241121,120900,255484725,2930,2930,2930,2930,0
|
|
20241121,120800,255484725,2930,2930,2930,2930,0
|
|
20241121,120700,255484725,2930,2930,2930,2930,688
|
|
20241121,120600,253468885,2925,2920,2925,2920,1194
|
|
20241121,120500,249981835,2915,2920,2920,2915,104
|
|
20241121,120400,249678205,2920,2920,2920,2920,0
|
|
20241121,120300,249678205,2920,2920,2920,2920,0
|
|
20241121,120200,249678205,2920,2920,2920,2920,0
|
|
20241121,120100,249678205,2920,2920,2920,2920,1
|
|
20241121,120000,249675285,2925,2925,2925,2925,0
|
|
20241121,115900,249675285,2925,2925,2925,2925,0
|
|
20241121,115800,249675285,2925,2925,2925,2925,0
|
|
20241121,115700,249675285,2925,2925,2925,2925,0
|
|
20241121,115600,249675285,2925,2925,2925,2925,0
|
|
20241121,115500,249675285,2925,2925,2925,2925,0
|
|
20241121,115400,249675285,2925,2925,2925,2925,261
|
|
20241121,115300,248911860,2915,2915,2915,2915,0
|
|
20241121,115200,248911860,2915,2930,2930,2915,248
|
|
20241121,115100,248185940,2930,2920,2930,2920,1943
|
|
20241121,115000,242493310,2915,2915,2915,2915,0
|
|
20241121,114900,242493310,2915,2915,2915,2915,0
|
|
20241121,114800,242493310,2915,2915,2915,2915,0
|
|
20241121,114700,242493310,2915,2915,2915,2915,12
|
|
20241121,114600,242458330,2915,2915,2915,2915,0
|
|
20241121,114500,242458330,2915,2915,2915,2915,10
|
|
20241121,114400,242429180,2925,2925,2925,2925,0
|
|
20241121,114300,242429180,2925,2925,2925,2925,0
|
|
20241121,114200,242429180,2925,2925,2925,2925,0
|
|
20241121,114100,242429180,2925,2920,2925,2920,100
|
|
20241121,114000,242137105,2925,2925,2925,2925,0
|
|
20241121,113900,242137105,2925,2925,2925,2925,0
|
|
20241121,113800,242137105,2925,2925,2925,2925,0
|
|
20241121,113700,242137105,2925,2925,2925,2925,0
|
|
20241121,113600,242137105,2925,2925,2925,2925,0
|
|
20241121,113500,242137105,2925,2925,2925,2925,0
|
|
20241121,113400,242137105,2925,2925,2925,2925,0
|
|
20241121,113300,242137105,2925,2925,2925,2925,0
|
|
20241121,113200,242137105,2925,2925,2925,2925,0
|
|
20241121,113100,242137105,2925,2925,2925,2925,0
|
|
20241121,113000,242137105,2925,2920,2925,2905,3593
|
|
20241121,112900,231672225,2920,2920,2920,2920,0
|
|
20241121,112800,231672225,2920,2920,2920,2920,0
|
|
20241121,112700,231672225,2920,2920,2920,2920,0
|
|
20241121,112600,231672225,2920,2920,2920,2920,0
|
|
20241121,112500,231672225,2920,2920,2920,2920,0
|
|
20241121,112400,231672225,2920,2920,2920,2920,0
|
|
20241121,112300,231672225,2920,2920,2920,2920,201
|
|
20241121,112200,231085305,2935,2935,2935,2935,0
|
|
20241121,112100,231085305,2935,2935,2935,2935,0
|
|
20241121,112000,231085305,2935,2935,2935,2935,0
|
|
20241121,111900,231085305,2935,2935,2935,2935,0
|
|
20241121,111800,231085305,2935,2935,2935,2935,1232
|
|
20241121,111700,227469385,2940,2940,2940,2940,0
|
|
20241121,111600,227469385,2940,2940,2940,2940,0
|
|
20241121,111500,227469385,2940,2940,2940,2940,20
|
|
20241121,111400,227410585,2955,2910,2955,2910,11334
|
|
20241121,111300,193990975,2910,2910,2910,2910,83
|
|
20241121,111200,193749445,2910,2910,2910,2910,0
|
|
20241121,111100,193749445,2910,2910,2910,2910,0
|
|
20241121,111000,193749445,2910,2910,2910,2910,115
|
|
20241121,110900,193414795,2910,2910,2910,2910,0
|
|
20241121,110800,193414795,2910,2910,2910,2910,15
|
|
20241121,110700,193371145,2910,2910,2910,2910,0
|
|
20241121,110600,193371145,2910,2910,2910,2910,0
|
|
20241121,110500,193371145,2910,2910,2910,2910,0
|
|
20241121,110400,193371145,2910,2910,2910,2910,0
|
|
20241121,110300,193371145,2910,2910,2910,2910,223
|
|
20241121,110200,192722215,2910,2910,2910,2910,0
|
|
20241121,110100,192722215,2910,2910,2910,2910,1
|
|
20241121,110000,192719305,2910,2910,2910,2910,0
|
|
20241121,105900,192719305,2910,2910,2910,2910,0
|
|
20241121,105800,192719305,2910,2910,2910,2910,4
|
|
20241121,105700,192707665,2910,2910,2910,2910,0
|
|
20241121,105600,192707665,2910,2910,2910,2910,0
|
|
20241121,105500,192707665,2910,2910,2910,2910,0
|
|
20241121,105400,192707665,2910,2910,2910,2910,14
|
|
20241121,105300,192666925,2910,2910,2910,2910,0
|
|
20241121,105200,192666925,2910,2910,2910,2910,0
|
|
20241121,105100,192666925,2910,2910,2910,2910,0
|
|
20241121,105000,192666925,2910,2910,2910,2910,0
|
|
20241121,104900,192666925,2910,2910,2910,2910,961
|
|
20241121,104800,189870415,2910,2910,2910,2910,570
|
|
20241121,104700,188211715,2910,2910,2910,2910,0
|
|
20241121,104600,188211715,2910,2910,2910,2910,48
|
|
20241121,104500,188072035,2920,2920,2920,2920,0
|
|
20241121,104400,188072035,2920,2920,2920,2920,0
|
|
20241121,104300,188072035,2920,2920,2920,2920,0
|
|
20241121,104200,188072035,2920,2920,2920,2920,1
|
|
20241121,104100,188069115,2910,2910,2910,2910,0
|
|
20241121,104000,188069115,2910,2910,2910,2910,0
|
|
20241121,103900,188069115,2910,2910,2910,2910,5000
|
|
20241121,103800,173519115,2910,2910,2910,2910,4090
|
|
20241121,103700,161617215,2915,2915,2915,2915,364
|
|
20241121,103600,160556155,2915,2915,2915,2915,0
|
|
20241121,103500,160556155,2915,2915,2915,2915,48
|
|
20241121,103400,160416235,2915,2915,2915,2915,0
|
|
20241121,103300,160416235,2915,2915,2915,2915,0
|
|
20241121,103200,160416235,2915,2915,2915,2915,1
|
|
20241121,103100,160413320,2935,2935,2935,2935,2
|
|
20241121,103000,160407450,2915,2915,2915,2915,150
|
|
20241121,102900,159970200,2915,2915,2915,2915,1001
|
|
20241121,102800,157052285,2910,2910,2910,2910,0
|
|
20241121,102700,157052285,2910,2910,2910,2910,0
|
|
20241121,102600,157052285,2910,2910,2910,2910,0
|
|
20241121,102500,157052285,2910,2910,2910,2910,0
|
|
20241121,102400,157052285,2910,2910,2910,2910,0
|
|
20241121,102300,157052285,2910,2910,2910,2910,0
|
|
20241121,102200,157052285,2910,2910,2910,2910,25
|
|
20241121,102100,156979535,2910,2910,2910,2910,0
|
|
20241121,102000,156979535,2910,2910,2910,2905,1197
|
|
20241121,101900,153500340,2905,2905,2905,2905,0
|
|
20241121,101800,153500340,2905,2905,2905,2905,8
|
|
20241121,101700,153477100,2905,2910,2910,2905,117
|
|
20241121,101600,153136635,2915,2915,2915,2915,1
|
|
20241121,101500,153133720,2910,2910,2910,2910,0
|
|
20241121,101400,153133720,2910,2910,2910,2910,95
|
|
20241121,101300,152857270,2910,2910,2910,2910,0
|
|
20241121,101200,152857270,2910,2910,2910,2910,0
|
|
20241121,101100,152857270,2910,2910,2910,2910,0
|
|
20241121,101000,152857270,2910,2915,2915,2910,1177
|
|
20241121,100900,149427945,2915,2915,2915,2915,0
|
|
20241121,100800,149427945,2915,2915,2915,2915,0
|
|
20241121,100700,149427945,2915,2915,2915,2915,0
|
|
20241121,100600,149427945,2915,2915,2915,2915,1
|
|
20241121,100500,149425030,2915,2915,2915,2915,0
|
|
20241121,100400,149425030,2915,2915,2915,2915,0
|
|
20241121,100300,149425030,2915,2915,2915,2915,10
|
|
20241121,100200,149395880,2915,2915,2915,2915,0
|
|
20241121,100100,149395880,2915,2915,2915,2915,48
|
|
20241121,100000,149255960,2935,2935,2935,2935,0
|
|
20241121,095900,149255960,2935,2935,2935,2935,20
|
|
20241121,095800,149197260,2940,2940,2940,2940,0
|
|
20241121,095700,149197260,2940,2935,2940,2935,976
|
|
20241121,095600,146331250,2935,2935,2935,2935,0
|
|
20241121,095500,146331250,2935,2935,2935,2935,0
|
|
20241121,095400,146331250,2935,2935,2935,2935,0
|
|
20241121,095300,146331250,2935,2935,2935,2935,0
|
|
20241121,095200,146331250,2935,2935,2935,2935,7
|
|
20241121,095100,146310705,2910,2910,2910,2910,0
|
|
20241121,095000,146310705,2910,2915,2915,2910,335
|
|
20241121,094900,145334420,2940,2940,2940,2940,0
|
|
20241121,094800,145334420,2940,2940,2940,2940,0
|
|
20241121,094700,145334420,2940,2940,2940,2940,0
|
|
20241121,094600,145334420,2940,2940,2940,2940,0
|
|
20241121,094500,145334420,2940,2935,2940,2935,22
|
|
20241121,094400,145269755,2940,2940,2940,2940,0
|
|
20241121,094300,145269755,2940,2940,2940,2940,0
|
|
20241121,094200,145269755,2940,2940,2940,2940,349
|
|
20241121,094100,144243695,2935,2935,2935,2935,3
|
|
20241121,094000,144234890,2935,2925,2935,2925,7
|
|
20241121,093900,144214380,2920,2910,2920,2910,771
|
|
20241121,093800,141965510,2910,2910,2910,2910,0
|
|
20241121,093700,141965510,2910,2910,2910,2910,0
|
|
20241121,093600,141965510,2910,2895,2910,2895,1351
|
|
20241121,093500,138050600,2895,2895,2895,2895,0
|
|
20241121,093400,138050600,2895,2895,2895,2895,0
|
|
20241121,093300,138050600,2895,2910,2910,2895,8
|
|
20241121,093200,138027410,2910,2905,2910,2900,2943
|
|
20241121,093100,129488975,2905,2905,2905,2905,1
|
|
20241121,093000,129486070,2905,2905,2905,2905,45
|
|
20241121,092900,129355345,2905,2905,2905,2905,0
|
|
20241121,092800,129355345,2905,2910,2910,2905,1451
|
|
20241121,092700,125133575,2915,2915,2920,2915,354
|
|
20241121,092600,124101660,2920,2920,2920,2920,0
|
|
20241121,092500,124101660,2920,2930,2930,2915,9408
|
|
20241121,092400,96631600,2930,2950,2965,2930,13832
|
|
20241121,092300,55859005,2950,2950,2950,2950,1333
|
|
20241121,092200,51926655,2950,2960,2960,2945,2978
|
|
20241121,092100,43132375,2965,2965,2965,2965,86
|
|
20241121,092000,42877385,2980,2980,2980,2980,0
|
|
20241121,091900,42877385,2980,2980,2980,2980,0
|
|
20241121,091800,42877385,2980,2980,2980,2980,961
|
|
20241121,091700,40013605,2985,2985,2985,2985,0
|
|
20241121,091600,40013605,2985,2990,2990,2985,301
|
|
20241121,091500,39113620,2985,2985,2985,2985,599
|
|
20241121,091400,37325605,2985,2995,2995,2985,11
|
|
20241121,091300,37292670,2995,2980,2995,2980,355
|
|
20241121,091200,36233195,3000,3000,3000,3000,0
|
|
20241121,091100,36233195,3000,3000,3000,3000,0
|
|
20241121,091000,36233195,3000,2985,3000,2985,2902
|
|
20241121,090900,27534890,2980,2975,2985,2975,5157
|
|
20241121,090800,12165705,2985,2980,2985,2980,1098
|
|
20241121,090700,8890825,2985,2945,2985,2945,1623
|
|
20241121,090600,4080535,2945,2940,2950,2940,862
|
|
20241121,090500,1541520,2945,2945,2945,2945,0
|
|
20241121,090400,1541520,2945,2945,2945,2945,0
|
|
20241121,090300,1541520,2945,2945,2945,2945,28
|
|
20241121,090200,1459060,2935,2930,2935,2930,482
|
|
20241121,090100,46560,2910,2910,2910,2910,0
|
|
20241121,090000,46560,2910,2910,2910,2910,16
|