730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,210700,371968940,2825,2825,2825,2825,5001
|
|
20241122,210600,371968940,2825,2825,2825,2825,0
|
|
20241122,210500,371968940,2825,2825,2825,2825,0
|
|
20241122,210400,371968940,2825,2825,2825,2825,0
|
|
20241122,210300,371968940,2825,2825,2825,2825,0
|
|
20241122,210200,371968940,2825,2825,2825,2825,0
|
|
20241122,210100,371968940,2825,2825,2825,2825,0
|
|
20241122,210000,371968940,2825,2825,2825,2825,0
|
|
20241122,205900,371968940,2825,2825,2825,2825,0
|
|
20241122,205800,371968940,2825,2825,2825,2825,0
|
|
20241122,205700,371968940,2825,2825,2825,2825,0
|
|
20241122,205600,371968940,2825,2825,2825,2825,0
|
|
20241122,205500,371968940,2825,2825,2825,2825,0
|
|
20241122,205400,371968940,2825,2825,2825,2825,0
|
|
20241122,205300,371968940,2825,2825,2825,2825,0
|
|
20241122,205200,371968940,2825,2825,2825,2825,0
|
|
20241122,205100,371968940,2825,2825,2825,2825,0
|
|
20241122,205000,371968940,2825,2825,2825,2825,0
|
|
20241122,204900,371968940,2825,2825,2825,2825,0
|
|
20241122,204800,371968940,2825,2825,2825,2825,0
|
|
20241122,204700,371968940,2825,2825,2825,2825,0
|
|
20241122,204600,371968940,2825,2825,2825,2825,0
|
|
20241122,204500,371968940,2825,2825,2825,2825,0
|
|
20241122,204400,371968940,2825,2825,2825,2825,0
|
|
20241122,204300,371968940,2825,2825,2825,2825,0
|
|
20241122,204200,371968940,2825,2825,2825,2825,0
|
|
20241122,204100,371968940,2825,2825,2825,2825,0
|
|
20241122,204000,371968940,2825,2825,2825,2825,0
|
|
20241122,203900,371968940,2825,2825,2825,2825,0
|
|
20241122,203800,371968940,2825,2825,2825,2825,0
|
|
20241122,203700,371968940,2825,2825,2825,2825,5001
|
|
20241122,203600,371968940,2825,2825,2825,2825,0
|
|
20241122,203500,371968940,2825,2825,2825,2825,0
|
|
20241122,203400,371968940,2825,2825,2825,2825,0
|
|
20241122,203300,371968940,2825,2825,2825,2825,0
|
|
20241122,203200,371968940,2825,2825,2825,2825,0
|
|
20241122,203100,371968940,2825,2825,2825,2825,0
|
|
20241122,203000,371968940,2825,2825,2825,2825,0
|
|
20241122,202900,371968940,2825,2825,2825,2825,0
|
|
20241122,202800,371968940,2825,2825,2825,2825,0
|
|
20241122,202700,371968940,2825,2825,2825,2825,0
|
|
20241122,202600,371968940,2825,2825,2825,2825,0
|
|
20241122,202500,371968940,2825,2825,2825,2825,0
|
|
20241122,202400,371968940,2825,2825,2825,2825,0
|
|
20241122,202300,371968940,2825,2825,2825,2825,0
|
|
20241122,202200,371968940,2825,2825,2825,2825,0
|
|
20241122,202100,371968940,2825,2825,2825,2825,0
|
|
20241122,202000,371968940,2825,2825,2825,2825,0
|
|
20241122,201900,371968940,2825,2825,2825,2825,0
|
|
20241122,201800,371968940,2825,2825,2825,2825,0
|
|
20241122,201700,371968940,2825,2825,2825,2825,0
|
|
20241122,201600,371968940,2825,2825,2825,2825,0
|
|
20241122,201500,371968940,2825,2825,2825,2825,0
|
|
20241122,201400,371968940,2825,2825,2825,2825,0
|
|
20241122,201300,371968940,2825,2825,2825,2825,0
|
|
20241122,201200,371968940,2825,2825,2825,2825,0
|
|
20241122,201100,371968940,2825,2825,2825,2825,0
|
|
20241122,201000,371968940,2825,2825,2825,2825,0
|
|
20241122,200900,371968940,2825,2825,2825,2825,0
|
|
20241122,200800,371968940,2825,2825,2825,2825,0
|
|
20241122,200700,371968940,2825,2825,2825,2825,5001
|
|
20241122,200600,371968940,2825,2825,2825,2825,0
|
|
20241122,200500,371968940,2825,2825,2825,2825,0
|
|
20241122,200400,371968940,2825,2825,2825,2825,0
|
|
20241122,200300,371968940,2825,2825,2825,2825,0
|
|
20241122,200200,371968940,2825,2825,2825,2825,0
|
|
20241122,200100,371968940,2825,2825,2825,2825,0
|
|
20241122,200000,371968940,2825,2825,2825,2825,0
|
|
20241122,195900,371968940,2825,2825,2825,2825,0
|
|
20241122,195800,371968940,2825,2825,2825,2825,0
|
|
20241122,195700,371968940,2825,2825,2825,2825,0
|
|
20241122,195600,371968940,2825,2825,2825,2825,0
|
|
20241122,195500,371968940,2825,2825,2825,2825,0
|
|
20241122,195400,371968940,2825,2825,2825,2825,0
|
|
20241122,195300,371968940,2825,2825,2825,2825,0
|
|
20241122,195200,371968940,2825,2825,2825,2825,0
|
|
20241122,195100,371968940,2825,2825,2825,2825,0
|
|
20241122,195000,371968940,2825,2825,2825,2825,0
|
|
20241122,194900,371968940,2825,2825,2825,2825,0
|
|
20241122,194800,371968940,2825,2825,2825,2825,0
|
|
20241122,194700,371968940,2825,2825,2825,2825,0
|
|
20241122,194600,371968940,2825,2825,2825,2825,0
|
|
20241122,194500,371968940,2825,2825,2825,2825,0
|
|
20241122,194400,371968940,2825,2825,2825,2825,0
|
|
20241122,194300,371968940,2825,2825,2825,2825,0
|
|
20241122,194200,371968940,2825,2825,2825,2825,0
|
|
20241122,194100,371968940,2825,2825,2825,2825,0
|
|
20241122,194000,371968940,2825,2825,2825,2825,0
|
|
20241122,193900,371968940,2825,2825,2825,2825,0
|
|
20241122,193800,371968940,2825,2825,2825,2825,0
|
|
20241122,193700,371968940,2825,2825,2825,2825,5001
|
|
20241122,193600,371968940,2825,2825,2825,2825,0
|
|
20241122,193500,371968940,2825,2825,2825,2825,0
|
|
20241122,193400,371968940,2825,2825,2825,2825,0
|
|
20241122,193300,371968940,2825,2825,2825,2825,0
|
|
20241122,193200,371968940,2825,2825,2825,2825,0
|
|
20241122,193100,371968940,2825,2825,2825,2825,0
|
|
20241122,193000,371968940,2825,2825,2825,2825,0
|
|
20241122,192900,371968940,2825,2825,2825,2825,0
|
|
20241122,192800,371968940,2825,2825,2825,2825,0
|
|
20241122,192700,371968940,2825,2825,2825,2825,0
|
|
20241122,192600,371968940,2825,2825,2825,2825,0
|
|
20241122,192500,371968940,2825,2825,2825,2825,0
|
|
20241122,192400,371968940,2825,2825,2825,2825,0
|
|
20241122,192300,371968940,2825,2825,2825,2825,0
|
|
20241122,192200,371968940,2825,2825,2825,2825,0
|
|
20241122,192100,371968940,2825,2825,2825,2825,0
|
|
20241122,192000,371968940,2825,2825,2825,2825,0
|
|
20241122,191900,371968940,2825,2825,2825,2825,0
|
|
20241122,191800,371968940,2825,2825,2825,2825,0
|
|
20241122,191700,371968940,2825,2825,2825,2825,0
|
|
20241122,191600,371968940,2825,2825,2825,2825,0
|
|
20241122,191500,371968940,2825,2825,2825,2825,0
|
|
20241122,191400,371968940,2825,2825,2825,2825,0
|
|
20241122,191300,371968940,2825,2825,2825,2825,0
|
|
20241122,191200,371968940,2825,2825,2825,2825,0
|
|
20241122,191100,371968940,2825,2825,2825,2825,0
|
|
20241122,191000,371968940,2825,2825,2825,2825,0
|
|
20241122,190900,371968940,2825,2825,2825,2825,0
|
|
20241122,190800,371968940,2825,2825,2825,2825,0
|
|
20241122,190700,371968940,2825,2825,2825,2825,5001
|
|
20241122,190600,371968940,2825,2825,2825,2825,0
|
|
20241122,190500,371968940,2825,2825,2825,2825,0
|
|
20241122,190400,371968940,2825,2825,2825,2825,0
|
|
20241122,190300,371968940,2825,2825,2825,2825,0
|
|
20241122,190200,371968940,2825,2825,2825,2825,0
|
|
20241122,190100,371968940,2825,2825,2825,2825,0
|
|
20241122,190000,371968940,2825,2825,2825,2825,0
|
|
20241122,185900,371968940,2825,2825,2825,2825,0
|
|
20241122,185800,371968940,2825,2825,2825,2825,0
|
|
20241122,185700,371968940,2825,2825,2825,2825,0
|
|
20241122,185600,371968940,2825,2825,2825,2825,0
|
|
20241122,185500,371968940,2825,2825,2825,2825,0
|
|
20241122,185400,371968940,2825,2825,2825,2825,0
|
|
20241122,185300,371968940,2825,2825,2825,2825,0
|
|
20241122,185200,371968940,2825,2825,2825,2825,0
|
|
20241122,185100,371968940,2825,2825,2825,2825,0
|
|
20241122,185000,371968940,2825,2825,2825,2825,0
|
|
20241122,184900,371968940,2825,2825,2825,2825,0
|
|
20241122,184800,371968940,2825,2825,2825,2825,0
|
|
20241122,184700,371968940,2825,2825,2825,2825,0
|
|
20241122,184600,371968940,2825,2825,2825,2825,0
|
|
20241122,184500,371968940,2825,2825,2825,2825,0
|
|
20241122,184400,371968940,2825,2825,2825,2825,0
|
|
20241122,184300,371968940,2825,2825,2825,2825,0
|
|
20241122,184200,371968940,2825,2825,2825,2825,0
|
|
20241122,184100,371968940,2825,2825,2825,2825,0
|
|
20241122,184000,371968940,2825,2825,2825,2825,0
|
|
20241122,183900,371968940,2825,2825,2825,2825,0
|
|
20241122,183800,371968940,2825,2825,2825,2825,0
|
|
20241122,183700,371968940,2825,2825,2825,2825,5001
|
|
20241122,183600,371968940,2825,2825,2825,2825,0
|
|
20241122,183500,371968940,2825,2825,2825,2825,0
|
|
20241122,183400,371968940,2825,2825,2825,2825,0
|
|
20241122,183300,371968940,2825,2825,2825,2825,0
|
|
20241122,183200,371968940,2825,2825,2825,2825,0
|
|
20241122,183100,371968940,2825,2825,2825,2825,0
|
|
20241122,183000,371968940,2825,2825,2825,2825,0
|
|
20241122,182900,371968940,2825,2825,2825,2825,0
|
|
20241122,182800,371968940,2825,2825,2825,2825,0
|
|
20241122,182700,371968940,2825,2825,2825,2825,0
|
|
20241122,182600,371968940,2825,2825,2825,2825,0
|
|
20241122,182500,371968940,2825,2825,2825,2825,0
|
|
20241122,182400,371968940,2825,2825,2825,2825,0
|
|
20241122,182300,371968940,2825,2825,2825,2825,0
|
|
20241122,182200,371968940,2825,2825,2825,2825,0
|
|
20241122,182100,371968940,2825,2825,2825,2825,0
|
|
20241122,182000,371968940,2825,2825,2825,2825,0
|
|
20241122,181900,371968940,2825,2825,2825,2825,0
|
|
20241122,181800,371968940,2825,2825,2825,2825,0
|
|
20241122,181700,371968940,2825,2825,2825,2825,0
|
|
20241122,181600,371968940,2825,2825,2825,2825,0
|
|
20241122,181500,371968940,2825,2825,2825,2825,0
|
|
20241122,181400,371968940,2825,2825,2825,2825,0
|
|
20241122,181300,371968940,2825,2825,2825,2825,0
|
|
20241122,181200,371968940,2825,2825,2825,2825,0
|
|
20241122,181100,371968940,2825,2825,2825,2825,0
|
|
20241122,181000,371968940,2825,2825,2825,2825,0
|
|
20241122,180900,371968940,2825,2825,2825,2825,0
|
|
20241122,180800,371968940,2825,2825,2825,2825,0
|
|
20241122,180700,371968940,2825,2825,2825,2825,5001
|
|
20241122,180600,371968940,2825,2825,2825,2825,0
|
|
20241122,180500,371968940,2825,2825,2825,2825,0
|
|
20241122,180400,371968940,2825,2825,2825,2825,0
|
|
20241122,180300,371968940,2825,2825,2825,2825,0
|
|
20241122,180200,371968940,2825,2825,2825,2825,0
|
|
20241122,180100,371968940,2825,2825,2825,2825,0
|
|
20241122,180000,371968940,2825,2825,2825,2825,0
|
|
20241122,175900,371968940,2825,2825,2825,2825,0
|
|
20241122,175800,371968940,2825,2825,2825,2825,0
|
|
20241122,175700,371968940,2825,2825,2825,2825,0
|
|
20241122,175600,371968940,2825,2825,2825,2825,0
|
|
20241122,175500,371968940,2825,2825,2825,2825,0
|
|
20241122,175400,371968940,2825,2825,2825,2825,0
|
|
20241122,175300,371968940,2825,2825,2825,2825,0
|
|
20241122,175200,371968940,2825,2825,2825,2825,0
|
|
20241122,175100,371968940,2825,2825,2825,2825,0
|
|
20241122,175000,371968940,2825,2825,2825,2825,0
|
|
20241122,174900,371968940,2825,2825,2825,2825,0
|
|
20241122,174800,371968940,2825,2825,2825,2825,0
|
|
20241122,174700,371968940,2825,2825,2825,2825,0
|
|
20241122,174600,371968940,2825,2825,2825,2825,0
|
|
20241122,174500,371968940,2825,2825,2825,2825,0
|
|
20241122,174400,371968940,2825,2825,2825,2825,0
|
|
20241122,174300,371968940,2825,2825,2825,2825,0
|
|
20241122,174200,371968940,2825,2825,2825,2825,0
|
|
20241122,174100,371968940,2825,2825,2825,2825,0
|
|
20241122,174000,371968940,2825,2825,2825,2825,0
|
|
20241122,173900,371968940,2825,2825,2825,2825,0
|
|
20241122,173800,371968940,2825,2825,2825,2825,0
|
|
20241122,173700,371968940,2825,2825,2825,2825,5001
|
|
20241122,173600,371968940,2825,2825,2825,2825,0
|
|
20241122,173500,371968940,2825,2825,2825,2825,0
|
|
20241122,173400,371968940,2825,2825,2825,2825,0
|
|
20241122,173300,371968940,2825,2825,2825,2825,0
|
|
20241122,173200,371968940,2825,2825,2825,2825,0
|
|
20241122,173100,371968940,2825,2825,2825,2825,0
|
|
20241122,173000,371968940,2825,2825,2825,2825,0
|
|
20241122,172900,371968940,2825,2825,2825,2825,0
|
|
20241122,172800,371968940,2825,2825,2825,2825,0
|
|
20241122,172700,371968940,2825,2825,2825,2825,0
|
|
20241122,172600,371968940,2825,2825,2825,2825,0
|
|
20241122,172500,371968940,2825,2825,2825,2825,0
|
|
20241122,172400,371968940,2825,2825,2825,2825,0
|
|
20241122,172300,371968940,2825,2825,2825,2825,0
|
|
20241122,172200,371968940,2825,2825,2825,2825,0
|
|
20241122,172100,371968940,2825,2825,2825,2825,0
|
|
20241122,172000,371968940,2825,2825,2825,2825,0
|
|
20241122,171900,371968940,2825,2825,2825,2825,0
|
|
20241122,171800,371968940,2825,2825,2825,2825,0
|
|
20241122,171700,371968940,2825,2825,2825,2825,0
|
|
20241122,171600,371968940,2825,2825,2825,2825,0
|
|
20241122,171500,371968940,2825,2825,2825,2825,0
|
|
20241122,171400,371968940,2825,2825,2825,2825,0
|
|
20241122,171300,371968940,2825,2825,2825,2825,0
|
|
20241122,171200,371968940,2825,2825,2825,2825,0
|
|
20241122,171100,371968940,2825,2825,2825,2825,0
|
|
20241122,171000,371968940,2825,2825,2825,2825,0
|
|
20241122,170900,371968940,2825,2825,2825,2825,0
|
|
20241122,170800,371968940,2825,2825,2825,2825,0
|
|
20241122,170700,371968940,2825,2825,2825,2825,5001
|
|
20241122,170600,371968940,2825,2825,2825,2825,0
|
|
20241122,170500,371968940,2825,2825,2825,2825,0
|
|
20241122,170400,371968940,2825,2825,2825,2825,0
|
|
20241122,170300,371968940,2825,2825,2825,2825,0
|
|
20241122,170200,371968940,2825,2825,2825,2825,0
|
|
20241122,170100,371968940,2825,2825,2825,2825,0
|
|
20241122,170000,371968940,2825,2825,2825,2825,0
|
|
20241122,165900,371968940,2825,2825,2825,2825,0
|
|
20241122,165800,371968940,2825,2825,2825,2825,0
|
|
20241122,165700,371968940,2825,2825,2825,2825,0
|
|
20241122,165600,371968940,2825,2825,2825,2825,0
|
|
20241122,165500,371968940,2825,2825,2825,2825,0
|
|
20241122,165400,371968940,2825,2825,2825,2825,0
|
|
20241122,165300,371968940,2825,2825,2825,2825,0
|
|
20241122,165200,371968940,2825,2825,2825,2825,0
|
|
20241122,165100,371968940,2825,2825,2825,2825,0
|
|
20241122,165000,371968940,2825,2825,2825,2825,0
|
|
20241122,164900,371968940,2825,2825,2825,2825,0
|
|
20241122,164800,371968940,2825,2825,2825,2825,0
|
|
20241122,164700,371968940,2825,2825,2825,2825,0
|
|
20241122,164600,371968940,2825,2825,2825,2825,0
|
|
20241122,164500,371968940,2825,2825,2825,2825,0
|
|
20241122,164400,371968940,2825,2825,2825,2825,0
|
|
20241122,164300,371968940,2825,2825,2825,2825,0
|
|
20241122,164200,371968940,2825,2825,2825,2825,0
|
|
20241122,164100,371968940,2825,2825,2825,2825,0
|
|
20241122,164000,371968940,2825,2825,2825,2825,0
|
|
20241122,163900,371968940,2825,2825,2825,2825,0
|
|
20241122,163800,371968940,2825,2825,2825,2825,0
|
|
20241122,163700,371968940,2825,2825,2825,2825,5001
|
|
20241122,163600,371968940,2825,2825,2825,2825,0
|
|
20241122,163500,371968940,2825,2825,2825,2825,0
|
|
20241122,163400,371968940,2825,2825,2825,2825,0
|
|
20241122,163300,371968940,2825,2825,2825,2825,0
|
|
20241122,163200,371968940,2825,2825,2825,2825,0
|
|
20241122,163100,371968940,2825,2825,2825,2825,0
|
|
20241122,163000,371968940,2825,2825,2825,2825,0
|
|
20241122,162900,371968940,2825,2825,2825,2825,0
|
|
20241122,162800,371968940,2825,2825,2825,2825,0
|
|
20241122,162700,371968940,2825,2825,2825,2825,0
|
|
20241122,162600,371968940,2825,2825,2825,2825,0
|
|
20241122,162500,371968940,2825,2825,2825,2825,0
|
|
20241122,162400,371968940,2825,2825,2825,2825,0
|
|
20241122,162300,371968940,2825,2825,2825,2825,0
|
|
20241122,162200,371968940,2825,2825,2825,2825,0
|
|
20241122,162100,371968940,2825,2825,2825,2825,0
|
|
20241122,162000,371968940,2825,2825,2825,2825,0
|
|
20241122,161900,371968940,2825,2825,2825,2825,0
|
|
20241122,161800,371968940,2825,2825,2825,2825,0
|
|
20241122,161700,371968940,2825,2825,2825,2825,0
|
|
20241122,161600,371968940,2825,2825,2825,2825,0
|
|
20241122,161500,371968940,2825,2825,2825,2825,0
|
|
20241122,161400,371968940,2825,2825,2825,2825,0
|
|
20241122,161300,371968940,2825,2825,2825,2825,0
|
|
20241122,161200,371968940,2825,2825,2825,2825,0
|
|
20241122,161100,371968940,2825,2825,2825,2825,0
|
|
20241122,161000,371968940,2825,2825,2825,2825,0
|
|
20241122,160900,371968940,2825,2825,2825,2825,0
|
|
20241122,160800,371968940,2825,2825,2825,2825,0
|
|
20241122,160700,371968940,2825,2825,2825,2825,5001
|
|
20241122,160600,371968940,2825,2825,2825,2825,0
|
|
20241122,160500,371968940,2825,2825,2825,2825,0
|
|
20241122,160400,371968940,2825,2825,2825,2825,0
|
|
20241122,160300,371968940,2825,2825,2825,2825,0
|
|
20241122,160200,371968940,2825,2825,2825,2825,0
|
|
20241122,160100,371968940,2825,2825,2825,2825,0
|
|
20241122,160000,371968940,2825,2825,2825,2825,0
|
|
20241122,155900,371968940,2825,2825,2825,2825,0
|
|
20241122,155800,371968940,2825,2825,2825,2825,0
|
|
20241122,155700,371968940,2825,2825,2825,2825,0
|
|
20241122,155600,371968940,2825,2825,2825,2825,0
|
|
20241122,155500,371968940,2825,2825,2825,2825,0
|
|
20241122,155400,371968940,2825,2825,2825,2825,0
|
|
20241122,155300,371968940,2825,2825,2825,2825,0
|
|
20241122,155200,371968940,2825,2825,2825,2825,0
|
|
20241122,155100,371968940,2825,2825,2825,2825,0
|
|
20241122,155000,371968940,2825,2825,2825,2825,0
|
|
20241122,154900,371968940,2825,2825,2825,2825,0
|
|
20241122,154800,371968940,2825,2825,2825,2825,0
|
|
20241122,154700,371968940,2825,2825,2825,2825,0
|
|
20241122,154600,371968940,2825,2825,2825,2825,0
|
|
20241122,154500,371968940,2825,2825,2825,2825,0
|
|
20241122,154400,371968940,2825,2825,2825,2825,0
|
|
20241122,154300,371968940,2825,2825,2825,2825,0
|
|
20241122,154200,371968940,2825,2825,2825,2825,0
|
|
20241122,154100,371968940,2825,2825,2825,2825,0
|
|
20241122,154000,371968940,2825,2825,2825,2825,0
|
|
20241122,153900,371968940,2825,2825,2825,2825,0
|
|
20241122,153800,371968940,2825,2825,2825,2825,0
|
|
20241122,153700,371968940,2825,2825,2825,2825,5001
|
|
20241122,153600,371968940,2825,2825,2825,2825,0
|
|
20241122,153500,371968940,2825,2825,2825,2825,0
|
|
20241122,153400,371968940,2825,2825,2825,2825,0
|
|
20241122,153300,371968940,2825,2825,2825,2825,0
|
|
20241122,153200,371968940,2825,2825,2825,2825,0
|
|
20241122,153100,371968940,2825,2825,2825,2825,0
|
|
20241122,153000,371968940,2825,2825,2825,2825,5001
|
|
20241122,152900,357841115,2825,2825,2825,2825,0
|
|
20241122,152800,357841115,2825,2825,2825,2825,0
|
|
20241122,152700,357841115,2825,2825,2825,2825,0
|
|
20241122,152600,357841115,2825,2825,2825,2825,0
|
|
20241122,152500,357841115,2825,2825,2825,2825,0
|
|
20241122,152400,357841115,2825,2825,2825,2825,0
|
|
20241122,152300,357841115,2825,2825,2825,2825,0
|
|
20241122,152200,357841115,2825,2825,2825,2825,0
|
|
20241122,152100,357841115,2825,2825,2825,2825,0
|
|
20241122,152000,357841115,2825,2825,2825,2825,0
|
|
20241122,151900,357841115,2825,2825,2825,2825,10
|
|
20241122,151800,357812865,2805,2805,2805,2805,261
|
|
20241122,151700,357080760,2830,2830,2830,2830,0
|
|
20241122,151600,357080760,2830,2825,2830,2825,202
|
|
20241122,151500,356510085,2825,2825,2825,2825,0
|
|
20241122,151400,356510085,2825,2825,2825,2825,0
|
|
20241122,151300,356510085,2825,2825,2825,2825,0
|
|
20241122,151200,356510085,2825,2825,2825,2825,0
|
|
20241122,151100,356510085,2825,2825,2825,2825,0
|
|
20241122,151000,356510085,2825,2820,2825,2820,52
|
|
20241122,150900,356363405,2820,2820,2820,2820,0
|
|
20241122,150800,356363405,2820,2820,2820,2820,1
|
|
20241122,150700,356360585,2830,2830,2830,2830,0
|
|
20241122,150600,356360585,2830,2830,2830,2830,50
|
|
20241122,150500,356219085,2830,2820,2830,2820,10
|
|
20241122,150400,356190815,2820,2815,2820,2815,100
|
|
20241122,150300,355908830,2795,2800,2800,2795,800
|
|
20241122,150200,353672730,2800,2800,2800,2800,0
|
|
20241122,150100,353672730,2800,2800,2800,2800,0
|
|
20241122,150000,353672730,2800,2800,2800,2800,0
|
|
20241122,145900,353672730,2800,2800,2800,2795,1553
|
|
20241122,145800,349327080,2820,2820,2820,2820,0
|
|
20241122,145700,349327080,2820,2820,2820,2820,0
|
|
20241122,145600,349327080,2820,2820,2820,2820,0
|
|
20241122,145500,349327080,2820,2820,2820,2820,0
|
|
20241122,145400,349327080,2820,2820,2820,2820,49
|
|
20241122,145300,349188900,2810,2810,2810,2810,0
|
|
20241122,145200,349188900,2810,2810,2810,2810,0
|
|
20241122,145100,349188900,2810,2810,2810,2810,0
|
|
20241122,145000,349188900,2810,2810,2810,2810,0
|
|
20241122,144900,349188900,2810,2810,2810,2810,0
|
|
20241122,144800,349188900,2810,2810,2810,2810,0
|
|
20241122,144700,349188900,2810,2810,2810,2810,0
|
|
20241122,144600,349188900,2810,2810,2810,2810,0
|
|
20241122,144500,349188900,2810,2810,2810,2810,124
|
|
20241122,144400,348840460,2810,2810,2810,2810,1
|
|
20241122,144300,348837650,2800,2800,2800,2800,0
|
|
20241122,144200,348837650,2800,2800,2800,2800,0
|
|
20241122,144100,348837650,2800,2800,2800,2800,0
|
|
20241122,144000,348837650,2800,2800,2800,2800,0
|
|
20241122,143900,348837650,2800,2800,2800,2800,0
|
|
20241122,143800,348837650,2800,2800,2800,2800,56
|
|
20241122,143700,348680850,2795,2795,2795,2795,0
|
|
20241122,143600,348680850,2795,2795,2795,2795,0
|
|
20241122,143500,348680850,2795,2795,2795,2795,0
|
|
20241122,143400,348680850,2795,2795,2795,2795,0
|
|
20241122,143300,348680850,2795,2795,2795,2795,0
|
|
20241122,143200,348680850,2795,2795,2795,2795,4
|
|
20241122,143100,348669670,2800,2800,2800,2800,0
|
|
20241122,143000,348669670,2800,2800,2800,2800,1
|
|
20241122,142900,348666870,2795,2795,2795,2795,5
|
|
20241122,142800,348652895,2800,2800,2800,2800,0
|
|
20241122,142700,348652895,2800,2800,2800,2800,0
|
|
20241122,142600,348652895,2800,2800,2800,2800,300
|
|
20241122,142500,347812895,2795,2795,2795,2795,3
|
|
20241122,142400,347804510,2795,2795,2795,2795,0
|
|
20241122,142300,347804510,2795,2795,2795,2795,0
|
|
20241122,142200,347804510,2795,2795,2795,2795,0
|
|
20241122,142100,347804510,2795,2795,2795,2795,0
|
|
20241122,142000,347804510,2795,2795,2795,2795,0
|
|
20241122,141900,347804510,2795,2795,2795,2780,8988
|
|
20241122,141800,322794300,2800,2800,2800,2800,0
|
|
20241122,141700,322794300,2800,2800,2800,2800,0
|
|
20241122,141600,322794300,2800,2800,2800,2800,0
|
|
20241122,141500,322794300,2800,2800,2800,2800,100
|
|
20241122,141400,322514300,2800,2800,2800,2800,0
|
|
20241122,141300,322514300,2800,2800,2800,2800,0
|
|
20241122,141200,322514300,2800,2800,2800,2800,140
|
|
20241122,141100,322122300,2795,2795,2795,2795,3
|
|
20241122,141000,322113915,2795,2795,2795,2795,0
|
|
20241122,140900,322113915,2795,2795,2795,2795,0
|
|
20241122,140800,322113915,2795,2795,2795,2795,0
|
|
20241122,140700,322113915,2795,2800,2800,2795,22
|
|
20241122,140600,322052325,2795,2795,2795,2795,0
|
|
20241122,140500,322052325,2795,2795,2795,2795,0
|
|
20241122,140400,322052325,2795,2795,2795,2795,12
|
|
20241122,140300,322018785,2805,2805,2805,2805,0
|
|
20241122,140200,322018785,2805,2805,2805,2805,101
|
|
20241122,140100,321735480,2805,2805,2805,2805,0
|
|
20241122,140000,321735480,2805,2805,2805,2805,0
|
|
20241122,135900,321735480,2805,2805,2805,2805,2
|
|
20241122,135800,321729870,2805,2805,2805,2805,0
|
|
20241122,135700,321729870,2805,2805,2805,2805,1
|
|
20241122,135600,321727065,2800,2800,2800,2800,0
|
|
20241122,135500,321727065,2800,2800,2800,2800,0
|
|
20241122,135400,321727065,2800,2800,2800,2800,0
|
|
20241122,135300,321727065,2800,2800,2800,2800,0
|
|
20241122,135200,321727065,2800,2800,2800,2800,0
|
|
20241122,135100,321727065,2800,2800,2800,2800,0
|
|
20241122,135000,321727065,2800,2800,2800,2800,0
|
|
20241122,134900,321727065,2800,2800,2800,2800,0
|
|
20241122,134800,321727065,2800,2800,2800,2800,2
|
|
20241122,134700,321721465,2790,2790,2790,2790,2000
|
|
20241122,134600,316141465,2800,2805,2805,2800,482
|
|
20241122,134500,314790080,2810,2810,2810,2810,19
|
|
20241122,134400,314736690,2820,2820,2820,2820,0
|
|
20241122,134300,314736690,2820,2820,2820,2820,0
|
|
20241122,134200,314736690,2820,2815,2820,2815,2
|
|
20241122,134100,314731055,2810,2815,2815,2810,192
|
|
20241122,134000,314191485,2815,2815,2815,2815,0
|
|
20241122,133900,314191485,2815,2815,2815,2815,22
|
|
20241122,133800,314129555,2815,2815,2815,2815,0
|
|
20241122,133700,314129555,2815,2815,2815,2815,8
|
|
20241122,133600,314107035,2815,2815,2815,2815,0
|
|
20241122,133500,314107035,2815,2815,2815,2815,0
|
|
20241122,133400,314107035,2815,2815,2815,2815,0
|
|
20241122,133300,314107035,2815,2815,2815,2815,0
|
|
20241122,133200,314107035,2815,2815,2815,2815,56
|
|
20241122,133100,313949395,2815,2815,2815,2815,0
|
|
20241122,133000,313949395,2815,2805,2815,2805,271
|
|
20241122,132900,313188065,2810,2810,2810,2810,50
|
|
20241122,132800,313047565,2800,2800,2800,2800,200
|
|
20241122,132700,312487565,2800,2800,2800,2800,0
|
|
20241122,132600,312487565,2800,2800,2800,2800,90
|
|
20241122,132500,312235565,2790,2790,2790,2790,0
|
|
20241122,132400,312235565,2790,2790,2790,2790,0
|
|
20241122,132300,312235565,2790,2785,2790,2785,1527
|
|
20241122,132200,307975370,2780,2790,2790,2780,700
|
|
20241122,132100,306029355,2790,2795,2800,2790,3
|
|
20241122,132000,306020970,2780,2790,2790,2780,12
|
|
20241122,131900,305987510,2790,2800,2805,2790,373
|
|
20241122,131800,304946805,2800,2800,2800,2800,1
|
|
20241122,131700,304944005,2790,2800,2800,2790,248
|
|
20241122,131600,304252055,2805,2805,2805,2805,0
|
|
20241122,131500,304252055,2805,2795,2805,2795,12
|
|
20241122,131400,304218495,2810,2810,2810,2810,0
|
|
20241122,131300,304218495,2810,2810,2810,2810,1
|
|
20241122,131200,304215685,2805,2805,2805,2805,0
|
|
20241122,131100,304215685,2805,2805,2805,2805,0
|
|
20241122,131000,304215685,2805,2805,2805,2805,0
|
|
20241122,130900,304215685,2805,2805,2805,2805,0
|
|
20241122,130800,304215685,2805,2805,2805,2805,500
|
|
20241122,130700,302813185,2805,2805,2805,2805,4
|
|
20241122,130600,302801965,2805,2805,2805,2790,50
|
|
20241122,130500,302662420,2805,2805,2805,2805,4
|
|
20241122,130400,302651200,2790,2790,2790,2790,0
|
|
20241122,130300,302651200,2790,2790,2790,2790,0
|
|
20241122,130200,302651200,2790,2790,2790,2790,10
|
|
20241122,130100,302623300,2805,2805,2805,2805,1
|
|
20241122,130000,302620495,2780,2780,2780,2780,0
|
|
20241122,125900,302620495,2780,2780,2780,2780,537
|
|
20241122,125800,301127635,2780,2790,2790,2780,22
|
|
20241122,125700,301066330,2810,2810,2810,2810,0
|
|
20241122,125600,301066330,2810,2810,2810,2810,0
|
|
20241122,125500,301066330,2810,2810,2810,2810,0
|
|
20241122,125400,301066330,2810,2810,2810,2810,0
|
|
20241122,125300,301066330,2810,2810,2810,2810,0
|
|
20241122,125200,301066330,2810,2810,2810,2810,0
|
|
20241122,125100,301066330,2810,2810,2810,2810,0
|
|
20241122,125000,301066330,2810,2810,2810,2810,0
|
|
20241122,124900,301066330,2810,2810,2810,2810,20
|
|
20241122,124800,301010130,2815,2815,2815,2815,0
|
|
20241122,124700,301010130,2815,2810,2815,2795,158
|
|
20241122,124600,300566495,2795,2785,2795,2785,20
|
|
20241122,124500,300510605,2790,2815,2825,2790,335
|
|
20241122,124400,299567180,2815,2815,2815,2815,0
|
|
20241122,124300,299567180,2815,2815,2815,2815,0
|
|
20241122,124200,299567180,2815,2815,2815,2815,16
|
|
20241122,124100,299522140,2820,2790,2825,2785,5072
|
|
20241122,124000,285294465,2790,2790,2800,2770,6125
|
|
20241122,123900,268164195,2790,2785,2790,2785,31
|
|
20241122,123800,268077775,2790,2785,2795,2775,1916
|
|
20241122,123700,262740835,2805,2820,2820,2705,13282
|
|
20241122,123600,226375975,2820,2820,2820,2820,1
|
|
20241122,123500,226373155,2820,2815,2825,2795,278
|
|
20241122,123400,225593140,2805,2820,2820,2800,4255
|
|
20241122,123300,213669770,2815,2815,2820,2815,99
|
|
20241122,123200,213390985,2805,2805,2805,2805,0
|
|
20241122,123100,213390985,2805,2805,2805,2805,86
|
|
20241122,123000,213149755,2820,2840,2840,2800,33672
|
|
20241122,122900,118449030,2855,2855,2855,2855,0
|
|
20241122,122800,118449030,2855,2855,2855,2855,3
|
|
20241122,122700,118440465,2855,2855,2855,2855,0
|
|
20241122,122600,118440465,2855,2855,2855,2855,2
|
|
20241122,122500,118434755,2840,2840,2840,2840,0
|
|
20241122,122400,118434755,2840,2840,2840,2840,0
|
|
20241122,122300,118434755,2840,2840,2840,2840,0
|
|
20241122,122200,118434755,2840,2840,2840,2840,0
|
|
20241122,122100,118434755,2840,2840,2840,2840,0
|
|
20241122,122000,118434755,2840,2840,2840,2840,201
|
|
20241122,121900,117863915,2840,2840,2840,2840,0
|
|
20241122,121800,117863915,2840,2840,2840,2840,0
|
|
20241122,121700,117863915,2840,2840,2840,2840,0
|
|
20241122,121600,117863915,2840,2840,2840,2840,0
|
|
20241122,121500,117863915,2840,2840,2840,2840,0
|
|
20241122,121400,117863915,2840,2840,2840,2840,100
|
|
20241122,121300,117579915,2840,2840,2840,2840,367
|
|
20241122,121200,116537635,2845,2845,2845,2845,0
|
|
20241122,121100,116537635,2845,2845,2845,2845,0
|
|
20241122,121000,116537635,2845,2845,2845,2845,20
|
|
20241122,120900,116480735,2845,2845,2845,2845,0
|
|
20241122,120800,116480735,2845,2845,2845,2845,500
|
|
20241122,120700,115058235,2845,2845,2845,2845,0
|
|
20241122,120600,115058235,2845,2845,2845,2845,0
|
|
20241122,120500,115058235,2845,2845,2845,2845,0
|
|
20241122,120400,115058235,2845,2845,2845,2845,200
|
|
20241122,120300,114489235,2845,2845,2845,2845,0
|
|
20241122,120200,114489235,2845,2845,2845,2845,0
|
|
20241122,120100,114489235,2845,2845,2845,2845,0
|
|
20241122,120000,114489235,2845,2845,2845,2845,0
|
|
20241122,115900,114489235,2845,2845,2845,2845,0
|
|
20241122,115800,114489235,2845,2845,2845,2845,0
|
|
20241122,115700,114489235,2845,2845,2845,2845,6
|
|
20241122,115600,114472165,2845,2845,2845,2845,15
|
|
20241122,115500,114429490,2860,2860,2860,2860,0
|
|
20241122,115400,114429490,2860,2860,2860,2860,0
|
|
20241122,115300,114429490,2860,2860,2860,2860,16
|
|
20241122,115200,114383730,2845,2845,2845,2845,15
|
|
20241122,115100,114341055,2845,2845,2845,2845,98
|
|
20241122,115000,114062245,2845,2845,2845,2845,0
|
|
20241122,114900,114062245,2845,2845,2845,2845,0
|
|
20241122,114800,114062245,2845,2845,2845,2845,819
|
|
20241122,114700,111732190,2845,2845,2845,2845,200
|
|
20241122,114600,111163190,2845,2845,2845,2845,50
|
|
20241122,114500,111020940,2845,2845,2845,2845,0
|
|
20241122,114400,111020940,2845,2845,2845,2845,0
|
|
20241122,114300,111020940,2845,2845,2845,2845,0
|
|
20241122,114200,111020940,2845,2845,2845,2845,0
|
|
20241122,114100,111020940,2845,2845,2845,2845,0
|
|
20241122,114000,111020940,2845,2845,2845,2845,0
|
|
20241122,113900,111020940,2845,2845,2845,2845,0
|
|
20241122,113800,111020940,2845,2845,2845,2845,0
|
|
20241122,113700,111020940,2845,2845,2845,2845,0
|
|
20241122,113600,111020940,2845,2845,2845,2845,288
|
|
20241122,113500,110201580,2850,2850,2850,2850,0
|
|
20241122,113400,110201580,2850,2850,2850,2850,2
|
|
20241122,113300,110195880,2845,2845,2845,2845,6
|
|
20241122,113200,110178810,2865,2865,2865,2865,0
|
|
20241122,113100,110178810,2865,2865,2865,2865,0
|
|
20241122,113000,110178810,2865,2865,2865,2865,5
|
|
20241122,112900,110164485,2865,2865,2865,2865,13
|
|
20241122,112800,110127240,2865,2865,2865,2865,0
|
|
20241122,112700,110127240,2865,2865,2865,2865,50
|
|
20241122,112600,109983990,2865,2865,2865,2865,4
|
|
20241122,112500,109972530,2850,2860,2860,2850,21
|
|
20241122,112400,109912480,2860,2860,2860,2860,2
|
|
20241122,112300,109906760,2850,2850,2850,2850,0
|
|
20241122,112200,109906760,2850,2850,2850,2850,166
|
|
20241122,112100,109433660,2850,2850,2850,2850,0
|
|
20241122,112000,109433660,2850,2850,2850,2850,0
|
|
20241122,111900,109433660,2850,2850,2850,2850,0
|
|
20241122,111800,109433660,2850,2850,2850,2850,0
|
|
20241122,111700,109433660,2850,2850,2850,2850,0
|
|
20241122,111600,109433660,2850,2850,2850,2850,0
|
|
20241122,111500,109433660,2850,2850,2850,2850,0
|
|
20241122,111400,109433660,2850,2850,2850,2850,0
|
|
20241122,111300,109433660,2850,2850,2850,2850,0
|
|
20241122,111200,109433660,2850,2850,2850,2850,0
|
|
20241122,111100,109433660,2850,2850,2850,2850,0
|
|
20241122,111000,109433660,2850,2850,2850,2850,338
|
|
20241122,110900,108470360,2850,2850,2850,2850,269
|
|
20241122,110800,107703710,2870,2870,2870,2870,0
|
|
20241122,110700,107703710,2870,2870,2870,2870,0
|
|
20241122,110600,107703710,2870,2870,2870,2870,5
|
|
20241122,110500,107689360,2870,2870,2870,2870,5
|
|
20241122,110400,107675010,2870,2870,2870,2870,0
|
|
20241122,110300,107675010,2870,2870,2870,2870,0
|
|
20241122,110200,107675010,2870,2870,2870,2870,0
|
|
20241122,110100,107675010,2870,2870,2870,2870,10
|
|
20241122,110000,107646310,2840,2840,2840,2840,0
|
|
20241122,105900,107646310,2840,2840,2840,2840,0
|
|
20241122,105800,107646310,2840,2845,2845,2840,1795
|
|
20241122,105700,102545735,2850,2850,2850,2850,0
|
|
20241122,105600,102545735,2850,2850,2850,2850,50
|
|
20241122,105500,102403235,2850,2850,2850,2850,139
|
|
20241122,105400,102007085,2850,2850,2850,2850,0
|
|
20241122,105300,102007085,2850,2850,2850,2850,7
|
|
20241122,105200,101987135,2850,2850,2850,2850,0
|
|
20241122,105100,101987135,2850,2860,2860,2850,1199
|
|
20241122,105000,98569660,2865,2865,2865,2865,5
|
|
20241122,104900,98555335,2870,2870,2870,2870,0
|
|
20241122,104800,98555335,2870,2870,2870,2870,0
|
|
20241122,104700,98555335,2870,2870,2870,2870,0
|
|
20241122,104600,98555335,2870,2870,2870,2870,0
|
|
20241122,104500,98555335,2870,2870,2870,2870,1
|
|
20241122,104400,98552465,2850,2850,2850,2850,0
|
|
20241122,104300,98552465,2850,2850,2850,2850,0
|
|
20241122,104200,98552465,2850,2850,2850,2850,0
|
|
20241122,104100,98552465,2850,2850,2850,2850,0
|
|
20241122,104000,98552465,2850,2850,2850,2850,609
|
|
20241122,103900,96816815,2850,2850,2850,2850,300
|
|
20241122,103800,95961815,2850,2850,2850,2850,0
|
|
20241122,103700,95961815,2850,2850,2850,2850,0
|
|
20241122,103600,95961815,2850,2850,2850,2850,0
|
|
20241122,103500,95961815,2850,2865,2865,2850,3560
|
|
20241122,103400,85780270,2865,2865,2865,2865,20
|
|
20241122,103300,85722970,2865,2865,2865,2865,200
|
|
20241122,103200,85149970,2865,2865,2865,2865,0
|
|
20241122,103100,85149970,2865,2865,2865,2865,0
|
|
20241122,103000,85149970,2865,2865,2865,2865,0
|
|
20241122,102900,85149970,2865,2865,2865,2865,0
|
|
20241122,102800,85149970,2865,2865,2865,2865,0
|
|
20241122,102700,85149970,2865,2865,2865,2865,17
|
|
20241122,102600,85101265,2865,2865,2865,2865,0
|
|
20241122,102500,85101265,2865,2865,2865,2865,0
|
|
20241122,102400,85101265,2865,2865,2865,2865,0
|
|
20241122,102300,85101265,2865,2865,2865,2865,0
|
|
20241122,102200,85101265,2865,2865,2865,2865,211
|
|
20241122,102100,84496750,2870,2870,2870,2870,0
|
|
20241122,102000,84496750,2870,2870,2870,2870,0
|
|
20241122,101900,84496750,2870,2870,2870,2870,315
|
|
20241122,101800,83592700,2875,2875,2875,2875,0
|
|
20241122,101700,83592700,2875,2875,2875,2875,55
|
|
20241122,101600,83434575,2875,2875,2875,2875,48
|
|
20241122,101500,83296575,2890,2890,2890,2890,0
|
|
20241122,101400,83296575,2890,2890,2890,2890,0
|
|
20241122,101300,83296575,2890,2890,2890,2890,0
|
|
20241122,101200,83296575,2890,2890,2890,2890,152
|
|
20241122,101100,82857295,2890,2890,2895,2890,317
|
|
20241122,101000,81940475,2875,2875,2875,2875,50
|
|
20241122,100900,81796725,2885,2885,2885,2885,602
|
|
20241122,100800,80059955,2885,2885,2885,2885,0
|
|
20241122,100700,80059955,2885,2880,2885,2875,3817
|
|
20241122,100600,69078950,2885,2885,2885,2885,39
|
|
20241122,100500,68966435,2885,2885,2885,2885,8
|
|
20241122,100400,68943355,2885,2885,2885,2885,30
|
|
20241122,100300,68856805,2880,2880,2880,2880,323
|
|
20241122,100200,67926565,2880,2880,2880,2880,0
|
|
20241122,100100,67926565,2880,2880,2880,2880,41
|
|
20241122,100000,67808485,2880,2880,2880,2880,3
|
|
20241122,095900,67799845,2880,2880,2880,2880,30
|
|
20241122,095800,67713445,2875,2875,2875,2875,0
|
|
20241122,095700,67713445,2875,2875,2875,2875,0
|
|
20241122,095600,67713445,2875,2875,2875,2875,0
|
|
20241122,095500,67713445,2875,2875,2875,2875,0
|
|
20241122,095400,67713445,2875,2875,2875,2875,0
|
|
20241122,095300,67713445,2875,2875,2875,2875,0
|
|
20241122,095200,67713445,2875,2875,2875,2875,0
|
|
20241122,095100,67713445,2875,2875,2875,2875,0
|
|
20241122,095000,67713445,2875,2880,2880,2875,60
|
|
20241122,094900,67540885,2895,2895,2895,2895,0
|
|
20241122,094800,67540885,2895,2895,2895,2895,0
|
|
20241122,094700,67540885,2895,2895,2895,2895,1
|
|
20241122,094600,67537990,2860,2880,2880,2860,5554
|
|
20241122,094500,51590065,2880,2880,2880,2880,0
|
|
20241122,094400,51590065,2880,2875,2880,2875,2530
|
|
20241122,094300,44304080,2880,2880,2880,2880,10
|
|
20241122,094200,44275280,2880,2880,2880,2880,3889
|
|
20241122,094100,33074960,2875,2875,2875,2875,0
|
|
20241122,094000,33074960,2875,2875,2875,2875,0
|
|
20241122,093900,33074960,2875,2875,2875,2875,0
|
|
20241122,093800,33074960,2875,2875,2875,2875,0
|
|
20241122,093700,33074960,2875,2875,2875,2875,0
|
|
20241122,093600,33074960,2875,2880,2880,2875,51
|
|
20241122,093500,32928085,2880,2880,2880,2880,996
|
|
20241122,093400,30059605,2880,2880,2880,2880,0
|
|
20241122,093300,30059605,2880,2880,2880,2880,0
|
|
20241122,093200,30059605,2880,2880,2880,2880,0
|
|
20241122,093100,30059605,2880,2880,2880,2880,0
|
|
20241122,093000,30059605,2880,2880,2880,2880,205
|
|
20241122,092900,29469205,2905,2905,2905,2905,0
|
|
20241122,092800,29469205,2905,2905,2905,2905,0
|
|
20241122,092700,29469205,2905,2905,2905,2905,0
|
|
20241122,092600,29469205,2905,2905,2905,2905,1
|
|
20241122,092500,29466300,2885,2885,2885,2885,20
|
|
20241122,092400,29408600,2910,2910,2910,2910,0
|
|
20241122,092300,29408600,2910,2910,2910,2910,0
|
|
20241122,092200,29408600,2910,2910,2910,2910,408
|
|
20241122,092100,28221320,2870,2870,2870,2870,0
|
|
20241122,092000,28221320,2870,2870,2870,2870,0
|
|
20241122,091900,28221320,2870,2870,2870,2870,0
|
|
20241122,091800,28221320,2870,2870,2910,2870,305
|
|
20241122,091700,27338055,2825,2870,2870,2825,4014
|
|
20241122,091600,15871675,2870,2875,2875,2870,500
|
|
20241122,091500,14435095,2890,2890,2890,2890,0
|
|
20241122,091400,14435095,2890,2870,2890,2870,34
|
|
20241122,091300,14336875,2870,2870,2870,2870,0
|
|
20241122,091200,14336875,2870,2870,2870,2870,0
|
|
20241122,091100,14336875,2870,2905,2905,2865,1271
|
|
20241122,091000,10687250,2910,2910,2910,2910,0
|
|
20241122,090900,10687250,2910,2910,2910,2910,0
|
|
20241122,090800,10687250,2910,2910,2910,2910,0
|
|
20241122,090700,10687250,2910,2910,2910,2910,0
|
|
20241122,090600,10687250,2910,2905,2915,2905,3116
|
|
20241122,090500,1619945,2905,2905,2905,2905,0
|
|
20241122,090400,1619945,2905,2905,2910,2900,410
|
|
20241122,090300,427190,2885,2885,2885,2885,0
|
|
20241122,090200,427190,2885,2885,2885,2885,0
|
|
20241122,090100,427190,2885,2885,2885,2885,0
|
|
20241122,090000,427190,2885,2915,2915,2885,148
|