742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,211900,279238310,2860,2860,2860,2860,576
|
|
20241125,211800,279238310,2860,2860,2860,2860,0
|
|
20241125,211700,279238310,2860,2860,2860,2860,0
|
|
20241125,211600,279238310,2860,2860,2860,2860,0
|
|
20241125,211500,279238310,2860,2860,2860,2860,0
|
|
20241125,211400,279238310,2860,2860,2860,2860,0
|
|
20241125,211300,279238310,2860,2860,2860,2860,0
|
|
20241125,211200,279238310,2860,2860,2860,2860,0
|
|
20241125,211100,279238310,2860,2860,2860,2860,0
|
|
20241125,211000,279238310,2860,2860,2860,2860,0
|
|
20241125,210900,279238310,2860,2860,2860,2860,0
|
|
20241125,210800,279238310,2860,2860,2860,2860,0
|
|
20241125,210700,279238310,2860,2860,2860,2860,0
|
|
20241125,210600,279238310,2860,2860,2860,2860,0
|
|
20241125,210500,279238310,2860,2860,2860,2860,0
|
|
20241125,210400,279238310,2860,2860,2860,2860,0
|
|
20241125,210300,279238310,2860,2860,2860,2860,0
|
|
20241125,210200,279238310,2860,2860,2860,2860,0
|
|
20241125,210100,279238310,2860,2860,2860,2860,0
|
|
20241125,210000,279238310,2860,2860,2860,2860,0
|
|
20241125,205900,279238310,2860,2860,2860,2860,0
|
|
20241125,205800,279238310,2860,2860,2860,2860,0
|
|
20241125,205700,279238310,2860,2860,2860,2860,0
|
|
20241125,205600,279238310,2860,2860,2860,2860,0
|
|
20241125,205500,279238310,2860,2860,2860,2860,0
|
|
20241125,205400,279238310,2860,2860,2860,2860,0
|
|
20241125,205300,279238310,2860,2860,2860,2860,0
|
|
20241125,205200,279238310,2860,2860,2860,2860,0
|
|
20241125,205100,279238310,2860,2860,2860,2860,0
|
|
20241125,205000,279238310,2860,2860,2860,2860,0
|
|
20241125,204900,279238310,2860,2860,2860,2860,576
|
|
20241125,204800,279238310,2860,2860,2860,2860,0
|
|
20241125,204700,279238310,2860,2860,2860,2860,0
|
|
20241125,204600,279238310,2860,2860,2860,2860,0
|
|
20241125,204500,279238310,2860,2860,2860,2860,0
|
|
20241125,204400,279238310,2860,2860,2860,2860,0
|
|
20241125,204300,279238310,2860,2860,2860,2860,0
|
|
20241125,204200,279238310,2860,2860,2860,2860,0
|
|
20241125,204100,279238310,2860,2860,2860,2860,0
|
|
20241125,204000,279238310,2860,2860,2860,2860,0
|
|
20241125,203900,279238310,2860,2860,2860,2860,0
|
|
20241125,203800,279238310,2860,2860,2860,2860,0
|
|
20241125,203700,279238310,2860,2860,2860,2860,0
|
|
20241125,203600,279238310,2860,2860,2860,2860,0
|
|
20241125,203500,279238310,2860,2860,2860,2860,0
|
|
20241125,203400,279238310,2860,2860,2860,2860,0
|
|
20241125,203300,279238310,2860,2860,2860,2860,0
|
|
20241125,203200,279238310,2860,2860,2860,2860,0
|
|
20241125,203100,279238310,2860,2860,2860,2860,0
|
|
20241125,203000,279238310,2860,2860,2860,2860,0
|
|
20241125,202900,279238310,2860,2860,2860,2860,0
|
|
20241125,202800,279238310,2860,2860,2860,2860,0
|
|
20241125,202700,279238310,2860,2860,2860,2860,0
|
|
20241125,202600,279238310,2860,2860,2860,2860,0
|
|
20241125,202500,279238310,2860,2860,2860,2860,0
|
|
20241125,202400,279238310,2860,2860,2860,2860,0
|
|
20241125,202300,279238310,2860,2860,2860,2860,0
|
|
20241125,202200,279238310,2860,2860,2860,2860,0
|
|
20241125,202100,279238310,2860,2860,2860,2860,0
|
|
20241125,202000,279238310,2860,2860,2860,2860,0
|
|
20241125,201900,279238310,2860,2860,2860,2860,576
|
|
20241125,201800,279238310,2860,2860,2860,2860,0
|
|
20241125,201700,279238310,2860,2860,2860,2860,0
|
|
20241125,201600,279238310,2860,2860,2860,2860,0
|
|
20241125,201500,279238310,2860,2860,2860,2860,0
|
|
20241125,201400,279238310,2860,2860,2860,2860,0
|
|
20241125,201300,279238310,2860,2860,2860,2860,0
|
|
20241125,201200,279238310,2860,2860,2860,2860,0
|
|
20241125,201100,279238310,2860,2860,2860,2860,0
|
|
20241125,201000,279238310,2860,2860,2860,2860,0
|
|
20241125,200900,279238310,2860,2860,2860,2860,0
|
|
20241125,200800,279238310,2860,2860,2860,2860,0
|
|
20241125,200700,279238310,2860,2860,2860,2860,0
|
|
20241125,200600,279238310,2860,2860,2860,2860,0
|
|
20241125,200500,279238310,2860,2860,2860,2860,0
|
|
20241125,200400,279238310,2860,2860,2860,2860,0
|
|
20241125,200300,279238310,2860,2860,2860,2860,0
|
|
20241125,200200,279238310,2860,2860,2860,2860,0
|
|
20241125,200100,279238310,2860,2860,2860,2860,0
|
|
20241125,200000,279238310,2860,2860,2860,2860,0
|
|
20241125,195900,279238310,2860,2860,2860,2860,0
|
|
20241125,195800,279238310,2860,2860,2860,2860,0
|
|
20241125,195700,279238310,2860,2860,2860,2860,0
|
|
20241125,195600,279238310,2860,2860,2860,2860,0
|
|
20241125,195500,279238310,2860,2860,2860,2860,0
|
|
20241125,195400,279238310,2860,2860,2860,2860,0
|
|
20241125,195300,279238310,2860,2860,2860,2860,0
|
|
20241125,195200,279238310,2860,2860,2860,2860,0
|
|
20241125,195100,279238310,2860,2860,2860,2860,0
|
|
20241125,195000,279238310,2860,2860,2860,2860,0
|
|
20241125,194900,279238310,2860,2860,2860,2860,576
|
|
20241125,194800,279238310,2860,2860,2860,2860,0
|
|
20241125,194700,279238310,2860,2860,2860,2860,0
|
|
20241125,194600,279238310,2860,2860,2860,2860,0
|
|
20241125,194500,279238310,2860,2860,2860,2860,0
|
|
20241125,194400,279238310,2860,2860,2860,2860,0
|
|
20241125,194300,279238310,2860,2860,2860,2860,0
|
|
20241125,194200,279238310,2860,2860,2860,2860,0
|
|
20241125,194100,279238310,2860,2860,2860,2860,0
|
|
20241125,194000,279238310,2860,2860,2860,2860,0
|
|
20241125,193900,279238310,2860,2860,2860,2860,0
|
|
20241125,193800,279238310,2860,2860,2860,2860,0
|
|
20241125,193700,279238310,2860,2860,2860,2860,0
|
|
20241125,193600,279238310,2860,2860,2860,2860,0
|
|
20241125,193500,279238310,2860,2860,2860,2860,0
|
|
20241125,193400,279238310,2860,2860,2860,2860,0
|
|
20241125,193300,279238310,2860,2860,2860,2860,0
|
|
20241125,193200,279238310,2860,2860,2860,2860,0
|
|
20241125,193100,279238310,2860,2860,2860,2860,0
|
|
20241125,193000,279238310,2860,2860,2860,2860,0
|
|
20241125,192900,279238310,2860,2860,2860,2860,0
|
|
20241125,192800,279238310,2860,2860,2860,2860,0
|
|
20241125,192700,279238310,2860,2860,2860,2860,0
|
|
20241125,192600,279238310,2860,2860,2860,2860,0
|
|
20241125,192500,279238310,2860,2860,2860,2860,0
|
|
20241125,192400,279238310,2860,2860,2860,2860,0
|
|
20241125,192300,279238310,2860,2860,2860,2860,0
|
|
20241125,192200,279238310,2860,2860,2860,2860,0
|
|
20241125,192100,279238310,2860,2860,2860,2860,0
|
|
20241125,192000,279238310,2860,2860,2860,2860,0
|
|
20241125,191900,279238310,2860,2860,2860,2860,576
|
|
20241125,191800,279238310,2860,2860,2860,2860,0
|
|
20241125,191700,279238310,2860,2860,2860,2860,0
|
|
20241125,191600,279238310,2860,2860,2860,2860,0
|
|
20241125,191500,279238310,2860,2860,2860,2860,0
|
|
20241125,191400,279238310,2860,2860,2860,2860,0
|
|
20241125,191300,279238310,2860,2860,2860,2860,0
|
|
20241125,191200,279238310,2860,2860,2860,2860,0
|
|
20241125,191100,279238310,2860,2860,2860,2860,0
|
|
20241125,191000,279238310,2860,2860,2860,2860,0
|
|
20241125,190900,279238310,2860,2860,2860,2860,0
|
|
20241125,190800,279238310,2860,2860,2860,2860,0
|
|
20241125,190700,279238310,2860,2860,2860,2860,0
|
|
20241125,190600,279238310,2860,2860,2860,2860,0
|
|
20241125,190500,279238310,2860,2860,2860,2860,0
|
|
20241125,190400,279238310,2860,2860,2860,2860,0
|
|
20241125,190300,279238310,2860,2860,2860,2860,0
|
|
20241125,190200,279238310,2860,2860,2860,2860,0
|
|
20241125,190100,279238310,2860,2860,2860,2860,0
|
|
20241125,190000,279238310,2860,2860,2860,2860,0
|
|
20241125,185900,279238310,2860,2860,2860,2860,0
|
|
20241125,185800,279238310,2860,2860,2860,2860,0
|
|
20241125,185700,279238310,2860,2860,2860,2860,0
|
|
20241125,185600,279238310,2860,2860,2860,2860,0
|
|
20241125,185500,279238310,2860,2860,2860,2860,0
|
|
20241125,185400,279238310,2860,2860,2860,2860,0
|
|
20241125,185300,279238310,2860,2860,2860,2860,0
|
|
20241125,185200,279238310,2860,2860,2860,2860,0
|
|
20241125,185100,279238310,2860,2860,2860,2860,0
|
|
20241125,185000,279238310,2860,2860,2860,2860,0
|
|
20241125,184900,279238310,2860,2860,2860,2860,576
|
|
20241125,184800,279238310,2860,2860,2860,2860,0
|
|
20241125,184700,279238310,2860,2860,2860,2860,0
|
|
20241125,184600,279238310,2860,2860,2860,2860,0
|
|
20241125,184500,279238310,2860,2860,2860,2860,0
|
|
20241125,184400,279238310,2860,2860,2860,2860,0
|
|
20241125,184300,279238310,2860,2860,2860,2860,0
|
|
20241125,184200,279238310,2860,2860,2860,2860,0
|
|
20241125,184100,279238310,2860,2860,2860,2860,0
|
|
20241125,184000,279238310,2860,2860,2860,2860,0
|
|
20241125,183900,279238310,2860,2860,2860,2860,0
|
|
20241125,183800,279238310,2860,2860,2860,2860,0
|
|
20241125,183700,279238310,2860,2860,2860,2860,0
|
|
20241125,183600,279238310,2860,2860,2860,2860,0
|
|
20241125,183500,279238310,2860,2860,2860,2860,0
|
|
20241125,183400,279238310,2860,2860,2860,2860,0
|
|
20241125,183300,279238310,2860,2860,2860,2860,0
|
|
20241125,183200,279238310,2860,2860,2860,2860,0
|
|
20241125,183100,279238310,2860,2860,2860,2860,0
|
|
20241125,183000,279238310,2860,2860,2860,2860,0
|
|
20241125,182900,279238310,2860,2860,2860,2860,0
|
|
20241125,182800,279238310,2860,2860,2860,2860,0
|
|
20241125,182700,279238310,2860,2860,2860,2860,0
|
|
20241125,182600,279238310,2860,2860,2860,2860,0
|
|
20241125,182500,279238310,2860,2860,2860,2860,0
|
|
20241125,182400,279238310,2860,2860,2860,2860,0
|
|
20241125,182300,279238310,2860,2860,2860,2860,0
|
|
20241125,182200,279238310,2860,2860,2860,2860,0
|
|
20241125,182100,279238310,2860,2860,2860,2860,0
|
|
20241125,182000,279238310,2860,2860,2860,2860,0
|
|
20241125,181900,279238310,2860,2860,2860,2860,576
|
|
20241125,181800,279238310,2860,2860,2860,2860,0
|
|
20241125,181700,279238310,2860,2860,2860,2860,0
|
|
20241125,181600,279238310,2860,2860,2860,2860,0
|
|
20241125,181500,279238310,2860,2860,2860,2860,0
|
|
20241125,181400,279238310,2860,2860,2860,2860,0
|
|
20241125,181300,279238310,2860,2860,2860,2860,0
|
|
20241125,181200,279238310,2860,2860,2860,2860,0
|
|
20241125,181100,279238310,2860,2860,2860,2860,0
|
|
20241125,181000,279238310,2860,2860,2860,2860,0
|
|
20241125,180900,279238310,2860,2860,2860,2860,0
|
|
20241125,180800,279238310,2860,2860,2860,2860,0
|
|
20241125,180700,279238310,2860,2860,2860,2860,0
|
|
20241125,180600,279238310,2860,2860,2860,2860,0
|
|
20241125,180500,279238310,2860,2860,2860,2860,0
|
|
20241125,180400,279238310,2860,2860,2860,2860,0
|
|
20241125,180300,279238310,2860,2860,2860,2860,0
|
|
20241125,180200,279238310,2860,2860,2860,2860,0
|
|
20241125,180100,279238310,2860,2860,2860,2860,0
|
|
20241125,180000,279238310,2860,2860,2860,2860,0
|
|
20241125,175900,279238310,2860,2860,2860,2860,0
|
|
20241125,175800,279238310,2860,2860,2860,2860,0
|
|
20241125,175700,279238310,2860,2860,2860,2860,0
|
|
20241125,175600,279238310,2860,2860,2860,2860,0
|
|
20241125,175500,279238310,2860,2860,2860,2860,0
|
|
20241125,175400,279238310,2860,2860,2860,2860,0
|
|
20241125,175300,279238310,2860,2860,2860,2860,0
|
|
20241125,175200,279238310,2860,2860,2860,2860,0
|
|
20241125,175100,279238310,2860,2860,2860,2860,0
|
|
20241125,175000,279238310,2860,2860,2860,2860,0
|
|
20241125,174900,279238310,2860,2860,2860,2860,576
|
|
20241125,174800,279238310,2860,2860,2860,2860,0
|
|
20241125,174700,279238310,2860,2860,2860,2860,0
|
|
20241125,174600,279238310,2860,2860,2860,2860,0
|
|
20241125,174500,279238310,2860,2860,2860,2860,0
|
|
20241125,174400,279238310,2860,2860,2860,2860,0
|
|
20241125,174300,279238310,2860,2860,2860,2860,0
|
|
20241125,174200,279238310,2860,2860,2860,2860,0
|
|
20241125,174100,279238310,2860,2860,2860,2860,0
|
|
20241125,174000,279238310,2860,2860,2860,2860,0
|
|
20241125,173900,279238310,2860,2860,2860,2860,0
|
|
20241125,173800,279238310,2860,2860,2860,2860,0
|
|
20241125,173700,279238310,2860,2860,2860,2860,0
|
|
20241125,173600,279238310,2860,2860,2860,2860,0
|
|
20241125,173500,279238310,2860,2860,2860,2860,0
|
|
20241125,173400,279238310,2860,2860,2860,2860,0
|
|
20241125,173300,279238310,2860,2860,2860,2860,0
|
|
20241125,173200,279238310,2860,2860,2860,2860,0
|
|
20241125,173100,279238310,2860,2860,2860,2860,0
|
|
20241125,173000,279238310,2860,2860,2860,2860,0
|
|
20241125,172900,279238310,2860,2860,2860,2860,0
|
|
20241125,172800,279238310,2860,2860,2860,2860,0
|
|
20241125,172700,279238310,2860,2860,2860,2860,0
|
|
20241125,172600,279238310,2860,2860,2860,2860,0
|
|
20241125,172500,279238310,2860,2860,2860,2860,0
|
|
20241125,172400,279238310,2860,2860,2860,2860,0
|
|
20241125,172300,279238310,2860,2860,2860,2860,0
|
|
20241125,172200,279238310,2860,2860,2860,2860,0
|
|
20241125,172100,279238310,2860,2860,2860,2860,0
|
|
20241125,172000,279238310,2860,2860,2860,2860,0
|
|
20241125,171900,279238310,2860,2860,2860,2860,576
|
|
20241125,171800,279238310,2860,2860,2860,2860,0
|
|
20241125,171700,279238310,2860,2860,2860,2860,0
|
|
20241125,171600,279238310,2860,2860,2860,2860,0
|
|
20241125,171500,279238310,2860,2860,2860,2860,0
|
|
20241125,171400,279238310,2860,2860,2860,2860,0
|
|
20241125,171300,279238310,2860,2860,2860,2860,0
|
|
20241125,171200,279238310,2860,2860,2860,2860,0
|
|
20241125,171100,279238310,2860,2860,2860,2860,0
|
|
20241125,171000,279238310,2860,2860,2860,2860,0
|
|
20241125,170900,279238310,2860,2860,2860,2860,0
|
|
20241125,170800,279238310,2860,2860,2860,2860,0
|
|
20241125,170700,279238310,2860,2860,2860,2860,0
|
|
20241125,170600,279238310,2860,2860,2860,2860,0
|
|
20241125,170500,279238310,2860,2860,2860,2860,0
|
|
20241125,170400,279238310,2860,2860,2860,2860,0
|
|
20241125,170300,279238310,2860,2860,2860,2860,0
|
|
20241125,170200,279238310,2860,2860,2860,2860,0
|
|
20241125,170100,279238310,2860,2860,2860,2860,0
|
|
20241125,170000,279238310,2860,2860,2860,2860,0
|
|
20241125,165900,279238310,2860,2860,2860,2860,0
|
|
20241125,165800,279238310,2860,2860,2860,2860,0
|
|
20241125,165700,279238310,2860,2860,2860,2860,0
|
|
20241125,165600,279238310,2860,2860,2860,2860,0
|
|
20241125,165500,279238310,2860,2860,2860,2860,0
|
|
20241125,165400,279238310,2860,2860,2860,2860,0
|
|
20241125,165300,279238310,2860,2860,2860,2860,0
|
|
20241125,165200,279238310,2860,2860,2860,2860,0
|
|
20241125,165100,279238310,2860,2860,2860,2860,0
|
|
20241125,165000,279238310,2860,2860,2860,2860,0
|
|
20241125,164900,279238310,2860,2860,2860,2860,576
|
|
20241125,164800,279238310,2860,2860,2860,2860,0
|
|
20241125,164700,279238310,2860,2860,2860,2860,0
|
|
20241125,164600,279238310,2860,2860,2860,2860,0
|
|
20241125,164500,279238310,2860,2860,2860,2860,0
|
|
20241125,164400,279238310,2860,2860,2860,2860,0
|
|
20241125,164300,279238310,2860,2860,2860,2860,0
|
|
20241125,164200,279238310,2860,2860,2860,2860,0
|
|
20241125,164100,279238310,2860,2860,2860,2860,0
|
|
20241125,164000,279238310,2860,2860,2860,2860,0
|
|
20241125,163900,279238310,2860,2860,2860,2860,0
|
|
20241125,163800,279238310,2860,2860,2860,2860,0
|
|
20241125,163700,279238310,2860,2860,2860,2860,0
|
|
20241125,163600,279238310,2860,2860,2860,2860,0
|
|
20241125,163500,279238310,2860,2860,2860,2860,0
|
|
20241125,163400,279238310,2860,2860,2860,2860,0
|
|
20241125,163300,279238310,2860,2860,2860,2860,0
|
|
20241125,163200,279238310,2860,2860,2860,2860,0
|
|
20241125,163100,279238310,2860,2860,2860,2860,0
|
|
20241125,163000,279238310,2860,2860,2860,2860,0
|
|
20241125,162900,279238310,2860,2860,2860,2860,0
|
|
20241125,162800,279238310,2860,2860,2860,2860,0
|
|
20241125,162700,279238310,2860,2860,2860,2860,0
|
|
20241125,162600,279238310,2860,2860,2860,2860,0
|
|
20241125,162500,279238310,2860,2860,2860,2860,0
|
|
20241125,162400,279238310,2860,2860,2860,2860,0
|
|
20241125,162300,279238310,2860,2860,2860,2860,0
|
|
20241125,162200,279238310,2860,2860,2860,2860,0
|
|
20241125,162100,279238310,2860,2860,2860,2860,0
|
|
20241125,162000,279238310,2860,2860,2860,2860,0
|
|
20241125,161900,279238310,2860,2860,2860,2860,576
|
|
20241125,161800,279238310,2860,2860,2860,2860,0
|
|
20241125,161700,279238310,2860,2860,2860,2860,0
|
|
20241125,161600,279238310,2860,2860,2860,2860,0
|
|
20241125,161500,279238310,2860,2860,2860,2860,0
|
|
20241125,161400,279238310,2860,2860,2860,2860,0
|
|
20241125,161300,279238310,2860,2860,2860,2860,0
|
|
20241125,161200,279238310,2860,2860,2860,2860,0
|
|
20241125,161100,279238310,2860,2860,2860,2860,0
|
|
20241125,161000,279238310,2860,2860,2860,2860,0
|
|
20241125,160900,279238310,2860,2860,2860,2860,0
|
|
20241125,160800,279238310,2860,2860,2860,2860,0
|
|
20241125,160700,279238310,2860,2860,2860,2860,0
|
|
20241125,160600,279238310,2860,2860,2860,2860,0
|
|
20241125,160500,279238310,2860,2860,2860,2860,0
|
|
20241125,160400,279238310,2860,2860,2860,2860,0
|
|
20241125,160300,279238310,2860,2860,2860,2860,0
|
|
20241125,160200,279238310,2860,2860,2860,2860,0
|
|
20241125,160100,279238310,2860,2860,2860,2860,0
|
|
20241125,160000,279238310,2860,2860,2860,2860,0
|
|
20241125,155900,279238310,2860,2860,2860,2860,0
|
|
20241125,155800,279238310,2860,2860,2860,2860,0
|
|
20241125,155700,279238310,2860,2860,2860,2860,0
|
|
20241125,155600,279238310,2860,2860,2860,2860,0
|
|
20241125,155500,279238310,2860,2860,2860,2860,0
|
|
20241125,155400,279238310,2860,2860,2860,2860,0
|
|
20241125,155300,279238310,2860,2860,2860,2860,0
|
|
20241125,155200,279238310,2860,2860,2860,2860,0
|
|
20241125,155100,279238310,2860,2860,2860,2860,0
|
|
20241125,155000,279238310,2860,2860,2860,2860,0
|
|
20241125,154900,279238310,2860,2860,2860,2860,576
|
|
20241125,154800,279238310,2860,2860,2860,2860,0
|
|
20241125,154700,279238310,2860,2860,2860,2860,0
|
|
20241125,154600,279238310,2860,2860,2860,2860,0
|
|
20241125,154500,279238310,2860,2860,2860,2860,0
|
|
20241125,154400,279238310,2860,2860,2860,2860,0
|
|
20241125,154300,279238310,2860,2860,2860,2860,0
|
|
20241125,154200,279238310,2860,2860,2860,2860,0
|
|
20241125,154100,279238310,2860,2860,2860,2860,0
|
|
20241125,154000,279238310,2860,2860,2860,2860,0
|
|
20241125,153900,279238310,2860,2860,2860,2860,0
|
|
20241125,153800,279238310,2860,2860,2860,2860,0
|
|
20241125,153700,279238310,2860,2860,2860,2860,0
|
|
20241125,153600,279238310,2860,2860,2860,2860,0
|
|
20241125,153500,279238310,2860,2860,2860,2860,0
|
|
20241125,153400,279238310,2860,2860,2860,2860,0
|
|
20241125,153300,279238310,2860,2860,2860,2860,0
|
|
20241125,153200,279238310,2860,2860,2860,2860,0
|
|
20241125,153100,279238310,2860,2860,2860,2860,0
|
|
20241125,153000,279238310,2860,2860,2860,2860,576
|
|
20241125,152900,277590950,2885,2885,2885,2885,0
|
|
20241125,152800,277590950,2885,2885,2885,2885,0
|
|
20241125,152700,277590950,2885,2885,2885,2885,0
|
|
20241125,152600,277590950,2885,2885,2885,2885,0
|
|
20241125,152500,277590950,2885,2885,2885,2885,0
|
|
20241125,152400,277590950,2885,2885,2885,2885,0
|
|
20241125,152300,277590950,2885,2885,2885,2885,0
|
|
20241125,152200,277590950,2885,2885,2885,2885,0
|
|
20241125,152100,277590950,2885,2885,2885,2885,0
|
|
20241125,152000,277590950,2885,2885,2885,2885,0
|
|
20241125,151900,277590950,2885,2890,2890,2865,19
|
|
20241125,151800,277536290,2895,2895,2895,2895,0
|
|
20241125,151700,277536290,2895,2895,2895,2895,0
|
|
20241125,151600,277536290,2895,2890,2895,2890,68
|
|
20241125,151500,277339720,2890,2890,2890,2890,1799
|
|
20241125,151400,272140610,2890,2890,2890,2890,0
|
|
20241125,151300,272140610,2890,2890,2890,2890,0
|
|
20241125,151200,272140610,2890,2890,2890,2890,0
|
|
20241125,151100,272140610,2890,2880,2890,2880,510
|
|
20241125,151000,270668480,2880,2880,2880,2880,10
|
|
20241125,150900,270639680,2860,2865,2870,2860,649
|
|
20241125,150800,268778245,2865,2865,2865,2865,218
|
|
20241125,150700,268153675,2865,2865,2865,2865,17
|
|
20241125,150600,268104970,2865,2865,2865,2865,0
|
|
20241125,150500,268104970,2865,2865,2865,2865,400
|
|
20241125,150400,266958970,2865,2865,2865,2865,0
|
|
20241125,150300,266958970,2865,2865,2865,2865,0
|
|
20241125,150200,266958970,2865,2865,2865,2865,50
|
|
20241125,150100,266815720,2840,2840,2840,2840,0
|
|
20241125,150000,266815720,2840,2840,2840,2840,0
|
|
20241125,145900,266815720,2840,2840,2840,2840,0
|
|
20241125,145800,266815720,2840,2840,2840,2840,0
|
|
20241125,145700,266815720,2840,2840,2840,2840,0
|
|
20241125,145600,266815720,2840,2840,2840,2840,0
|
|
20241125,145500,266815720,2840,2840,2840,2835,18495
|
|
20241125,145400,214290035,2840,2865,2870,2840,11
|
|
20241125,145300,214258505,2835,2835,2835,2835,0
|
|
20241125,145200,214258505,2835,2835,2835,2835,0
|
|
20241125,145100,214258505,2835,2835,2835,2835,0
|
|
20241125,145000,214258505,2835,2835,2835,2835,0
|
|
20241125,144900,214258505,2835,2845,2845,2835,5002
|
|
20241125,144800,200027835,2860,2855,2860,2855,2981
|
|
20241125,144700,191514570,2845,2855,2855,2845,199
|
|
20241125,144600,190947425,2850,2850,2850,2850,900
|
|
20241125,144500,188382425,2855,2855,2855,2855,0
|
|
20241125,144400,188382425,2855,2855,2855,2855,0
|
|
20241125,144300,188382425,2855,2855,2855,2855,0
|
|
20241125,144200,188382425,2855,2855,2855,2855,0
|
|
20241125,144100,188382425,2855,2855,2855,2855,0
|
|
20241125,144000,188382425,2855,2855,2855,2855,0
|
|
20241125,143900,188382425,2855,2855,2855,2855,0
|
|
20241125,143800,188382425,2855,2855,2855,2855,0
|
|
20241125,143700,188382425,2855,2855,2855,2855,0
|
|
20241125,143600,188382425,2855,2855,2855,2855,0
|
|
20241125,143500,188382425,2855,2855,2855,2855,329
|
|
20241125,143400,187443130,2855,2855,2855,2855,479
|
|
20241125,143300,186075585,2850,2850,2850,2850,369
|
|
20241125,143200,185023935,2850,2850,2850,2850,0
|
|
20241125,143100,185023935,2850,2850,2850,2850,0
|
|
20241125,143000,185023935,2850,2850,2850,2850,73
|
|
20241125,142900,184815885,2850,2850,2850,2850,0
|
|
20241125,142800,184815885,2850,2860,2860,2850,1637
|
|
20241125,142700,180139265,2865,2865,2865,2865,160
|
|
20241125,142600,179680865,2865,2865,2865,2865,0
|
|
20241125,142500,179680865,2865,2865,2865,2865,0
|
|
20241125,142400,179680865,2865,2865,2865,2865,0
|
|
20241125,142300,179680865,2865,2865,2865,2865,0
|
|
20241125,142200,179680865,2865,2865,2865,2865,130
|
|
20241125,142100,179308415,2880,2880,2880,2880,0
|
|
20241125,142000,179308415,2880,2880,2880,2880,0
|
|
20241125,141900,179308415,2880,2880,2880,2880,1
|
|
20241125,141800,179305535,2880,2880,2880,2880,0
|
|
20241125,141700,179305535,2880,2880,2880,2880,0
|
|
20241125,141600,179305535,2880,2880,2880,2880,0
|
|
20241125,141500,179305535,2880,2880,2880,2880,0
|
|
20241125,141400,179305535,2880,2880,2880,2880,0
|
|
20241125,141300,179305535,2880,2880,2880,2880,0
|
|
20241125,141200,179305535,2880,2880,2880,2880,0
|
|
20241125,141100,179305535,2880,2875,2880,2875,400
|
|
20241125,141000,178154285,2885,2885,2885,2885,93
|
|
20241125,140900,177885980,2880,2880,2880,2880,0
|
|
20241125,140800,177885980,2880,2880,2880,2880,0
|
|
20241125,140700,177885980,2880,2880,2880,2880,0
|
|
20241125,140600,177885980,2880,2880,2880,2880,0
|
|
20241125,140500,177885980,2880,2880,2880,2880,0
|
|
20241125,140400,177885980,2880,2880,2880,2880,0
|
|
20241125,140300,177885980,2880,2880,2880,2880,0
|
|
20241125,140200,177885980,2880,2880,2880,2880,0
|
|
20241125,140100,177885980,2880,2880,2880,2880,0
|
|
20241125,140000,177885980,2880,2880,2880,2880,0
|
|
20241125,135900,177885980,2880,2875,2880,2875,1625
|
|
20241125,135800,173206480,2880,2880,2880,2880,0
|
|
20241125,135700,173206480,2880,2880,2880,2880,0
|
|
20241125,135600,173206480,2880,2880,2880,2880,0
|
|
20241125,135500,173206480,2880,2880,2880,2880,0
|
|
20241125,135400,173206480,2880,2880,2880,2880,0
|
|
20241125,135300,173206480,2880,2880,2880,2880,0
|
|
20241125,135200,173206480,2880,2880,2880,2880,0
|
|
20241125,135100,173206480,2880,2880,2880,2880,0
|
|
20241125,135000,173206480,2880,2880,2880,2880,0
|
|
20241125,134900,173206480,2880,2880,2880,2880,0
|
|
20241125,134800,173206480,2880,2880,2880,2880,0
|
|
20241125,134700,173206480,2880,2880,2880,2880,0
|
|
20241125,134600,173206480,2880,2885,2885,2880,230
|
|
20241125,134500,172543795,2885,2885,2885,2885,0
|
|
20241125,134400,172543795,2885,2885,2885,2885,0
|
|
20241125,134300,172543795,2885,2880,2885,2880,401
|
|
20241125,134200,171386915,2905,2905,2905,2905,0
|
|
20241125,134100,171386915,2905,2905,2905,2905,250
|
|
20241125,134000,170660665,2900,2900,2900,2895,3534
|
|
20241125,133900,160412070,2895,2900,2900,2895,4332
|
|
20241125,133800,147861770,2900,2890,2900,2890,2700
|
|
20241125,133700,140039520,2880,2880,2880,2880,710
|
|
20241125,133600,137994720,2880,2880,2880,2880,50
|
|
20241125,133500,137850720,2875,2875,2875,2875,0
|
|
20241125,133400,137850720,2875,2870,2875,2870,573
|
|
20241125,133300,136204595,2855,2855,2855,2855,13
|
|
20241125,133200,136167480,2855,2855,2855,2855,211
|
|
20241125,133100,135565075,2855,2855,2855,2855,500
|
|
20241125,133000,134137575,2855,2855,2865,2855,1320
|
|
20241125,132900,130366215,2870,2870,2870,2870,0
|
|
20241125,132800,130366215,2870,2870,2870,2870,0
|
|
20241125,132700,130366215,2870,2870,2870,2870,0
|
|
20241125,132600,130366215,2870,2870,2870,2870,200
|
|
20241125,132500,129792215,2870,2870,2870,2870,0
|
|
20241125,132400,129792215,2870,2870,2870,2870,661
|
|
20241125,132300,127895145,2890,2890,2890,2890,102
|
|
20241125,132200,127600365,2895,2850,2900,2850,11915
|
|
20241125,132100,93166790,2845,2825,2845,2825,3421
|
|
20241125,132000,83441385,2820,2820,2820,2820,400
|
|
20241125,131900,82313385,2820,2820,2820,2820,0
|
|
20241125,131800,82313385,2820,2820,2820,2820,0
|
|
20241125,131700,82313385,2820,2820,2820,2820,0
|
|
20241125,131600,82313385,2820,2820,2820,2820,200
|
|
20241125,131500,81749385,2820,2820,2820,2820,0
|
|
20241125,131400,81749385,2820,2820,2820,2820,0
|
|
20241125,131300,81749385,2820,2820,2820,2820,3
|
|
20241125,131200,81740925,2825,2825,2825,2825,0
|
|
20241125,131100,81740925,2825,2825,2825,2825,0
|
|
20241125,131000,81740925,2825,2825,2825,2825,0
|
|
20241125,130900,81740925,2825,2825,2825,2825,0
|
|
20241125,130800,81740925,2825,2825,2825,2825,0
|
|
20241125,130700,81740925,2825,2825,2825,2825,0
|
|
20241125,130600,81740925,2825,2825,2825,2825,170
|
|
20241125,130500,81260675,2825,2825,2825,2825,0
|
|
20241125,130400,81260675,2825,2825,2825,2825,0
|
|
20241125,130300,81260675,2825,2825,2825,2825,210
|
|
20241125,130200,80667425,2825,2825,2825,2825,0
|
|
20241125,130100,80667425,2825,2825,2825,2825,190
|
|
20241125,130000,80130675,2825,2825,2825,2820,290
|
|
20241125,125900,79311870,2825,2830,2830,2825,204
|
|
20241125,125800,78734570,2820,2820,2820,2820,0
|
|
20241125,125700,78734570,2820,2820,2820,2820,200
|
|
20241125,125600,78170570,2820,2820,2820,2820,0
|
|
20241125,125500,78170570,2820,2820,2820,2820,123
|
|
20241125,125400,77823710,2820,2820,2820,2820,177
|
|
20241125,125300,77324570,2820,2820,2820,2820,200
|
|
20241125,125200,76760570,2820,2830,2830,2820,15
|
|
20241125,125100,76718195,2825,2825,2825,2825,5
|
|
20241125,125000,76704070,2830,2830,2830,2830,5
|
|
20241125,124900,76689920,2805,2835,2835,2805,4476
|
|
20241125,124800,64081945,2820,2830,2830,2820,3000
|
|
20241125,124700,55615535,2830,2830,2830,2830,15
|
|
20241125,124600,55573085,2835,2835,2835,2835,243
|
|
20241125,124500,54884180,2835,2840,2840,2835,8
|
|
20241125,124400,54861480,2835,2835,2835,2835,0
|
|
20241125,124300,54861480,2835,2840,2840,2835,20
|
|
20241125,124200,54804755,2840,2840,2840,2840,5
|
|
20241125,124100,54790555,2840,2840,2840,2840,0
|
|
20241125,124000,54790555,2840,2840,2840,2840,0
|
|
20241125,123900,54790555,2840,2840,2840,2840,68
|
|
20241125,123800,54597435,2840,2840,2840,2840,0
|
|
20241125,123700,54597435,2840,2840,2840,2840,0
|
|
20241125,123600,54597435,2840,2840,2840,2840,360
|
|
20241125,123500,53575035,2840,2840,2840,2840,0
|
|
20241125,123400,53575035,2840,2840,2840,2840,2
|
|
20241125,123300,53569355,2840,2840,2840,2840,0
|
|
20241125,123200,53569355,2840,2840,2840,2840,0
|
|
20241125,123100,53569355,2840,2840,2840,2840,0
|
|
20241125,123000,53569355,2840,2840,2840,2840,0
|
|
20241125,122900,53569355,2840,2840,2840,2840,0
|
|
20241125,122800,53569355,2840,2840,2840,2840,0
|
|
20241125,122700,53569355,2840,2840,2840,2840,0
|
|
20241125,122600,53569355,2840,2840,2840,2840,0
|
|
20241125,122500,53569355,2840,2840,2840,2840,0
|
|
20241125,122400,53569355,2840,2840,2840,2840,0
|
|
20241125,122300,53569355,2840,2840,2840,2840,0
|
|
20241125,122200,53569355,2840,2840,2840,2840,0
|
|
20241125,122100,53569355,2840,2840,2840,2840,0
|
|
20241125,122000,53569355,2840,2840,2840,2840,0
|
|
20241125,121900,53569355,2840,2840,2840,2840,0
|
|
20241125,121800,53569355,2840,2840,2840,2840,0
|
|
20241125,121700,53569355,2840,2840,2840,2840,0
|
|
20241125,121600,53569355,2840,2840,2840,2840,2
|
|
20241125,121500,53563675,2840,2840,2840,2840,0
|
|
20241125,121400,53563675,2840,2840,2840,2840,0
|
|
20241125,121300,53563675,2840,2840,2840,2840,0
|
|
20241125,121200,53563675,2840,2840,2840,2840,0
|
|
20241125,121100,53563675,2840,2840,2840,2840,0
|
|
20241125,121000,53563675,2840,2840,2840,2840,0
|
|
20241125,120900,53563675,2840,2840,2840,2840,0
|
|
20241125,120800,53563675,2840,2840,2840,2840,0
|
|
20241125,120700,53563675,2840,2840,2840,2840,5
|
|
20241125,120600,53549475,2840,2840,2840,2840,0
|
|
20241125,120500,53549475,2840,2840,2840,2840,0
|
|
20241125,120400,53549475,2840,2840,2840,2840,0
|
|
20241125,120300,53549475,2840,2840,2840,2840,0
|
|
20241125,120200,53549475,2840,2840,2840,2840,0
|
|
20241125,120100,53549475,2840,2840,2840,2840,240
|
|
20241125,120000,52867875,2840,2840,2840,2840,0
|
|
20241125,115900,52867875,2840,2840,2840,2840,0
|
|
20241125,115800,52867875,2840,2840,2840,2840,0
|
|
20241125,115700,52867875,2840,2840,2840,2840,0
|
|
20241125,115600,52867875,2840,2845,2845,2840,29
|
|
20241125,115500,52785460,2845,2845,2845,2845,0
|
|
20241125,115400,52785460,2845,2845,2845,2845,0
|
|
20241125,115300,52785460,2845,2845,2845,2845,100
|
|
20241125,115200,52500960,2845,2845,2845,2845,0
|
|
20241125,115100,52500960,2845,2845,2845,2845,0
|
|
20241125,115000,52500960,2845,2845,2845,2845,7
|
|
20241125,114900,52481045,2845,2845,2845,2845,0
|
|
20241125,114800,52481045,2845,2845,2845,2845,0
|
|
20241125,114700,52481045,2845,2845,2845,2845,0
|
|
20241125,114600,52481045,2845,2845,2845,2845,0
|
|
20241125,114500,52481045,2845,2840,2845,2840,343
|
|
20241125,114400,51505775,2835,2835,2835,2835,0
|
|
20241125,114300,51505775,2835,2835,2835,2835,0
|
|
20241125,114200,51505775,2835,2835,2835,2835,0
|
|
20241125,114100,51505775,2835,2835,2835,2835,0
|
|
20241125,114000,51505775,2835,2835,2835,2835,0
|
|
20241125,113900,51505775,2835,2835,2835,2835,1
|
|
20241125,113800,51502940,2845,2845,2845,2845,0
|
|
20241125,113700,51502940,2845,2845,2845,2845,0
|
|
20241125,113600,51502940,2845,2845,2845,2845,0
|
|
20241125,113500,51502940,2845,2845,2845,2845,0
|
|
20241125,113400,51502940,2845,2845,2845,2845,0
|
|
20241125,113300,51502940,2845,2845,2845,2845,16
|
|
20241125,113200,51457420,2845,2845,2845,2845,0
|
|
20241125,113100,51457420,2845,2845,2845,2845,1
|
|
20241125,113000,51454575,2830,2830,2830,2830,0
|
|
20241125,112900,51454575,2830,2830,2830,2830,0
|
|
20241125,112800,51454575,2830,2830,2830,2830,0
|
|
20241125,112700,51454575,2830,2830,2830,2830,0
|
|
20241125,112600,51454575,2830,2830,2830,2830,0
|
|
20241125,112500,51454575,2830,2830,2830,2830,0
|
|
20241125,112400,51454575,2830,2830,2830,2830,0
|
|
20241125,112300,51454575,2830,2830,2830,2830,0
|
|
20241125,112200,51454575,2830,2830,2830,2830,0
|
|
20241125,112100,51454575,2830,2830,2830,2830,0
|
|
20241125,112000,51454575,2830,2830,2830,2830,0
|
|
20241125,111900,51454575,2830,2830,2830,2830,0
|
|
20241125,111800,51454575,2830,2830,2830,2830,500
|
|
20241125,111700,50039575,2830,2830,2830,2830,0
|
|
20241125,111600,50039575,2830,2830,2830,2830,0
|
|
20241125,111500,50039575,2830,2830,2830,2830,0
|
|
20241125,111400,50039575,2830,2830,2830,2830,0
|
|
20241125,111300,50039575,2830,2830,2830,2830,476
|
|
20241125,111200,48692495,2850,2850,2850,2850,0
|
|
20241125,111100,48692495,2850,2850,2850,2850,0
|
|
20241125,111000,48692495,2850,2850,2850,2850,0
|
|
20241125,110900,48692495,2850,2850,2850,2850,0
|
|
20241125,110800,48692495,2850,2850,2850,2850,0
|
|
20241125,110700,48692495,2850,2850,2850,2850,0
|
|
20241125,110600,48692495,2850,2850,2850,2850,0
|
|
20241125,110500,48692495,2850,2850,2850,2850,0
|
|
20241125,110400,48692495,2850,2850,2850,2850,0
|
|
20241125,110300,48692495,2850,2850,2850,2850,0
|
|
20241125,110200,48692495,2850,2850,2850,2850,0
|
|
20241125,110100,48692495,2850,2850,2850,2850,88
|
|
20241125,110000,48441695,2850,2850,2850,2850,244
|
|
20241125,105900,47746295,2850,2850,2850,2850,0
|
|
20241125,105800,47746295,2850,2850,2850,2850,0
|
|
20241125,105700,47746295,2850,2850,2850,2850,0
|
|
20241125,105600,47746295,2850,2850,2850,2850,4
|
|
20241125,105500,47734895,2830,2830,2830,2830,0
|
|
20241125,105400,47734895,2830,2830,2830,2830,0
|
|
20241125,105300,47734895,2830,2830,2830,2830,0
|
|
20241125,105200,47734895,2830,2830,2830,2830,146
|
|
20241125,105100,47321715,2830,2830,2830,2830,0
|
|
20241125,105000,47321715,2830,2830,2830,2830,0
|
|
20241125,104900,47321715,2830,2830,2830,2830,0
|
|
20241125,104800,47321715,2830,2825,2830,2825,226
|
|
20241125,104700,46682185,2825,2825,2825,2825,0
|
|
20241125,104600,46682185,2825,2825,2825,2825,0
|
|
20241125,104500,46682185,2825,2825,2825,2825,0
|
|
20241125,104400,46682185,2825,2825,2825,2825,0
|
|
20241125,104300,46682185,2825,2825,2825,2825,0
|
|
20241125,104200,46682185,2825,2825,2825,2825,104
|
|
20241125,104100,46388385,2825,2825,2825,2825,150
|
|
20241125,104000,45964635,2825,2825,2825,2825,123
|
|
20241125,103900,45617160,2815,2815,2815,2815,0
|
|
20241125,103800,45617160,2815,2815,2815,2815,0
|
|
20241125,103700,45617160,2815,2815,2815,2815,0
|
|
20241125,103600,45617160,2815,2815,2815,2815,0
|
|
20241125,103500,45617160,2815,2830,2830,2815,380
|
|
20241125,103400,44546555,2830,2830,2830,2830,2
|
|
20241125,103300,44540895,2825,2825,2825,2825,0
|
|
20241125,103200,44540895,2825,2825,2825,2825,288
|
|
20241125,103100,43727295,2825,2825,2825,2825,300
|
|
20241125,103000,42879795,2825,2825,2825,2825,0
|
|
20241125,102900,42879795,2825,2825,2825,2825,72
|
|
20241125,102800,42676395,2820,2820,2820,2820,557
|
|
20241125,102700,41105655,2820,2820,2820,2820,0
|
|
20241125,102600,41105655,2820,2820,2820,2820,160
|
|
20241125,102500,40654455,2815,2815,2815,2815,0
|
|
20241125,102400,40654455,2815,2815,2815,2815,1
|
|
20241125,102300,40651640,2815,2815,2815,2815,0
|
|
20241125,102200,40651640,2815,2815,2815,2815,0
|
|
20241125,102100,40651640,2815,2815,2815,2815,0
|
|
20241125,102000,40651640,2815,2815,2815,2815,0
|
|
20241125,101900,40651640,2815,2815,2815,2815,0
|
|
20241125,101800,40651640,2815,2820,2825,2815,400
|
|
20241125,101700,39525035,2805,2805,2805,2805,0
|
|
20241125,101600,39525035,2805,2805,2805,2805,0
|
|
20241125,101500,39525035,2805,2805,2805,2805,351
|
|
20241125,101400,38540480,2805,2810,2810,2805,2000
|
|
20241125,101300,32925480,2810,2810,2810,2810,0
|
|
20241125,101200,32925480,2810,2810,2810,2810,200
|
|
20241125,101100,32363480,2810,2810,2810,2810,0
|
|
20241125,101000,32363480,2810,2810,2810,2810,0
|
|
20241125,100900,32363480,2810,2810,2810,2810,0
|
|
20241125,100800,32363480,2810,2810,2810,2810,0
|
|
20241125,100700,32363480,2810,2810,2810,2810,0
|
|
20241125,100600,32363480,2810,2810,2810,2810,2
|
|
20241125,100500,32357860,2830,2830,2830,2830,0
|
|
20241125,100400,32357860,2830,2830,2830,2830,0
|
|
20241125,100300,32357860,2830,2830,2830,2830,0
|
|
20241125,100200,32357860,2830,2830,2830,2830,0
|
|
20241125,100100,32357860,2830,2830,2830,2830,0
|
|
20241125,100000,32357860,2830,2830,2830,2830,1
|
|
20241125,095900,32355030,2830,2830,2830,2830,0
|
|
20241125,095800,32355030,2830,2830,2830,2830,0
|
|
20241125,095700,32355030,2830,2830,2830,2830,0
|
|
20241125,095600,32355030,2830,2830,2830,2830,0
|
|
20241125,095500,32355030,2830,2830,2830,2830,17
|
|
20241125,095400,32306920,2830,2830,2830,2830,217
|
|
20241125,095300,31692810,2830,2830,2830,2830,10
|
|
20241125,095200,31664510,2830,2830,2830,2830,0
|
|
20241125,095100,31664510,2830,2830,2830,2830,0
|
|
20241125,095000,31664510,2830,2830,2830,2830,0
|
|
20241125,094900,31664510,2830,2830,2830,2830,0
|
|
20241125,094800,31664510,2830,2830,2830,2830,14
|
|
20241125,094700,31624890,2830,2815,2830,2815,4
|
|
20241125,094600,31613615,2800,2800,2800,2800,0
|
|
20241125,094500,31613615,2800,2810,2810,2800,17
|
|
20241125,094400,31565865,2810,2810,2810,2810,10
|
|
20241125,094300,31537765,2810,2810,2810,2810,0
|
|
20241125,094200,31537765,2810,2810,2810,2810,0
|
|
20241125,094100,31537765,2810,2810,2810,2810,0
|
|
20241125,094000,31537765,2810,2810,2810,2810,141
|
|
20241125,093900,31141555,2820,2820,2820,2820,0
|
|
20241125,093800,31141555,2820,2805,2820,2805,822
|
|
20241125,093700,28835815,2805,2805,2805,2805,194
|
|
20241125,093600,28291645,2820,2820,2820,2820,20
|
|
20241125,093500,28235245,2820,2820,2820,2820,236
|
|
20241125,093400,27569725,2860,2850,2860,2850,100
|
|
20241125,093300,27284265,2860,2860,2860,2860,25
|
|
20241125,093200,27212765,2870,2870,2870,2870,10
|
|
20241125,093100,27184065,2910,2910,2910,2910,0
|
|
20241125,093000,27184065,2910,2885,2910,2885,2000
|
|
20241125,092900,21374410,2900,2810,2900,2805,1343
|
|
20241125,092800,17532985,2825,2825,2825,2825,0
|
|
20241125,092700,17532985,2825,2825,2825,2825,0
|
|
20241125,092600,17532985,2825,2825,2825,2825,0
|
|
20241125,092500,17532985,2825,2825,2825,2825,0
|
|
20241125,092400,17532985,2825,2825,2825,2825,0
|
|
20241125,092300,17532985,2825,2825,2825,2825,0
|
|
20241125,092200,17532985,2825,2825,2825,2825,0
|
|
20241125,092100,17532985,2825,2825,2825,2825,0
|
|
20241125,092000,17532985,2825,2790,2825,2790,1306
|
|
20241125,091900,13889210,2800,2800,2800,2800,38
|
|
20241125,091800,13782810,2800,2815,2815,2800,645
|
|
20241125,091700,11972205,2825,2815,2825,2815,56
|
|
20241125,091600,11814515,2815,2815,2815,2815,15
|
|
20241125,091500,11772290,2815,2815,2815,2815,1659
|
|
20241125,091400,7102205,2825,2825,2825,2825,0
|
|
20241125,091300,7102205,2825,2825,2825,2825,0
|
|
20241125,091200,7102205,2825,2840,2840,2825,239
|
|
20241125,091100,6425695,2845,2840,2845,2840,193
|
|
20241125,091000,5876855,2850,2860,2860,2850,185
|
|
20241125,090900,5349395,2895,2850,2910,2850,1120
|
|
20241125,090800,2109000,2850,2850,2850,2850,14
|
|
20241125,090700,2069100,2850,2850,2850,2850,0
|
|
20241125,090600,2069100,2850,2850,2850,2850,0
|
|
20241125,090500,2069100,2850,2850,2850,2850,0
|
|
20241125,090400,2069100,2850,2850,2850,2850,0
|
|
20241125,090300,2069100,2850,2850,2850,2850,0
|
|
20241125,090200,2069100,2850,2850,2850,2850,0
|
|
20241125,090100,2069100,2850,2850,2850,2850,477
|
|
20241125,090000,709650,2850,2850,2850,2850,249
|