741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,211800,197607355,2860,2860,2860,2860,954
|
|
20241126,211700,197607355,2860,2860,2860,2860,0
|
|
20241126,211600,197607355,2860,2860,2860,2860,0
|
|
20241126,211500,197607355,2860,2860,2860,2860,0
|
|
20241126,211400,197607355,2860,2860,2860,2860,0
|
|
20241126,211300,197607355,2860,2860,2860,2860,0
|
|
20241126,211200,197607355,2860,2860,2860,2860,0
|
|
20241126,211100,197607355,2860,2860,2860,2860,0
|
|
20241126,211000,197607355,2860,2860,2860,2860,0
|
|
20241126,210900,197607355,2860,2860,2860,2860,0
|
|
20241126,210800,197607355,2860,2860,2860,2860,0
|
|
20241126,210700,197607355,2860,2860,2860,2860,0
|
|
20241126,210600,197607355,2860,2860,2860,2860,0
|
|
20241126,210500,197607355,2860,2860,2860,2860,0
|
|
20241126,210400,197607355,2860,2860,2860,2860,0
|
|
20241126,210300,197607355,2860,2860,2860,2860,0
|
|
20241126,210200,197607355,2860,2860,2860,2860,0
|
|
20241126,210100,197607355,2860,2860,2860,2860,0
|
|
20241126,210000,197607355,2860,2860,2860,2860,0
|
|
20241126,205900,197607355,2860,2860,2860,2860,0
|
|
20241126,205800,197607355,2860,2860,2860,2860,0
|
|
20241126,205700,197607355,2860,2860,2860,2860,0
|
|
20241126,205600,197607355,2860,2860,2860,2860,0
|
|
20241126,205500,197607355,2860,2860,2860,2860,0
|
|
20241126,205400,197607355,2860,2860,2860,2860,0
|
|
20241126,205300,197607355,2860,2860,2860,2860,0
|
|
20241126,205200,197607355,2860,2860,2860,2860,0
|
|
20241126,205100,197607355,2860,2860,2860,2860,0
|
|
20241126,205000,197607355,2860,2860,2860,2860,0
|
|
20241126,204900,197607355,2860,2860,2860,2860,0
|
|
20241126,204800,197607355,2860,2860,2860,2860,954
|
|
20241126,204700,197607355,2860,2860,2860,2860,0
|
|
20241126,204600,197607355,2860,2860,2860,2860,0
|
|
20241126,204500,197607355,2860,2860,2860,2860,0
|
|
20241126,204400,197607355,2860,2860,2860,2860,0
|
|
20241126,204300,197607355,2860,2860,2860,2860,0
|
|
20241126,204200,197607355,2860,2860,2860,2860,0
|
|
20241126,204100,197607355,2860,2860,2860,2860,0
|
|
20241126,204000,197607355,2860,2860,2860,2860,0
|
|
20241126,203900,197607355,2860,2860,2860,2860,0
|
|
20241126,203800,197607355,2860,2860,2860,2860,0
|
|
20241126,203700,197607355,2860,2860,2860,2860,0
|
|
20241126,203600,197607355,2860,2860,2860,2860,0
|
|
20241126,203500,197607355,2860,2860,2860,2860,0
|
|
20241126,203400,197607355,2860,2860,2860,2860,0
|
|
20241126,203300,197607355,2860,2860,2860,2860,0
|
|
20241126,203200,197607355,2860,2860,2860,2860,0
|
|
20241126,203100,197607355,2860,2860,2860,2860,0
|
|
20241126,203000,197607355,2860,2860,2860,2860,0
|
|
20241126,202900,197607355,2860,2860,2860,2860,0
|
|
20241126,202800,197607355,2860,2860,2860,2860,0
|
|
20241126,202700,197607355,2860,2860,2860,2860,0
|
|
20241126,202600,197607355,2860,2860,2860,2860,0
|
|
20241126,202500,197607355,2860,2860,2860,2860,0
|
|
20241126,202400,197607355,2860,2860,2860,2860,0
|
|
20241126,202300,197607355,2860,2860,2860,2860,0
|
|
20241126,202200,197607355,2860,2860,2860,2860,0
|
|
20241126,202100,197607355,2860,2860,2860,2860,0
|
|
20241126,202000,197607355,2860,2860,2860,2860,0
|
|
20241126,201900,197607355,2860,2860,2860,2860,0
|
|
20241126,201800,197607355,2860,2860,2860,2860,954
|
|
20241126,201700,197607355,2860,2860,2860,2860,0
|
|
20241126,201600,197607355,2860,2860,2860,2860,0
|
|
20241126,201500,197607355,2860,2860,2860,2860,0
|
|
20241126,201400,197607355,2860,2860,2860,2860,0
|
|
20241126,201300,197607355,2860,2860,2860,2860,0
|
|
20241126,201200,197607355,2860,2860,2860,2860,0
|
|
20241126,201100,197607355,2860,2860,2860,2860,0
|
|
20241126,201000,197607355,2860,2860,2860,2860,0
|
|
20241126,200900,197607355,2860,2860,2860,2860,0
|
|
20241126,200800,197607355,2860,2860,2860,2860,0
|
|
20241126,200700,197607355,2860,2860,2860,2860,0
|
|
20241126,200600,197607355,2860,2860,2860,2860,0
|
|
20241126,200500,197607355,2860,2860,2860,2860,0
|
|
20241126,200400,197607355,2860,2860,2860,2860,0
|
|
20241126,200300,197607355,2860,2860,2860,2860,0
|
|
20241126,200200,197607355,2860,2860,2860,2860,0
|
|
20241126,200100,197607355,2860,2860,2860,2860,0
|
|
20241126,200000,197607355,2860,2860,2860,2860,0
|
|
20241126,195900,197607355,2860,2860,2860,2860,0
|
|
20241126,195800,197607355,2860,2860,2860,2860,0
|
|
20241126,195700,197607355,2860,2860,2860,2860,0
|
|
20241126,195600,197607355,2860,2860,2860,2860,0
|
|
20241126,195500,197607355,2860,2860,2860,2860,0
|
|
20241126,195400,197607355,2860,2860,2860,2860,0
|
|
20241126,195300,197607355,2860,2860,2860,2860,0
|
|
20241126,195200,197607355,2860,2860,2860,2860,0
|
|
20241126,195100,197607355,2860,2860,2860,2860,0
|
|
20241126,195000,197607355,2860,2860,2860,2860,0
|
|
20241126,194900,197607355,2860,2860,2860,2860,0
|
|
20241126,194800,197607355,2860,2860,2860,2860,954
|
|
20241126,194700,197607355,2860,2860,2860,2860,0
|
|
20241126,194600,197607355,2860,2860,2860,2860,0
|
|
20241126,194500,197607355,2860,2860,2860,2860,0
|
|
20241126,194400,197607355,2860,2860,2860,2860,0
|
|
20241126,194300,197607355,2860,2860,2860,2860,0
|
|
20241126,194200,197607355,2860,2860,2860,2860,0
|
|
20241126,194100,197607355,2860,2860,2860,2860,0
|
|
20241126,194000,197607355,2860,2860,2860,2860,0
|
|
20241126,193900,197607355,2860,2860,2860,2860,0
|
|
20241126,193800,197607355,2860,2860,2860,2860,0
|
|
20241126,193700,197607355,2860,2860,2860,2860,0
|
|
20241126,193600,197607355,2860,2860,2860,2860,0
|
|
20241126,193500,197607355,2860,2860,2860,2860,0
|
|
20241126,193400,197607355,2860,2860,2860,2860,0
|
|
20241126,193300,197607355,2860,2860,2860,2860,0
|
|
20241126,193200,197607355,2860,2860,2860,2860,0
|
|
20241126,193100,197607355,2860,2860,2860,2860,0
|
|
20241126,193000,197607355,2860,2860,2860,2860,0
|
|
20241126,192900,197607355,2860,2860,2860,2860,0
|
|
20241126,192800,197607355,2860,2860,2860,2860,0
|
|
20241126,192700,197607355,2860,2860,2860,2860,0
|
|
20241126,192600,197607355,2860,2860,2860,2860,0
|
|
20241126,192500,197607355,2860,2860,2860,2860,0
|
|
20241126,192400,197607355,2860,2860,2860,2860,0
|
|
20241126,192300,197607355,2860,2860,2860,2860,0
|
|
20241126,192200,197607355,2860,2860,2860,2860,0
|
|
20241126,192100,197607355,2860,2860,2860,2860,0
|
|
20241126,192000,197607355,2860,2860,2860,2860,0
|
|
20241126,191900,197607355,2860,2860,2860,2860,0
|
|
20241126,191800,197607355,2860,2860,2860,2860,954
|
|
20241126,191700,197607355,2860,2860,2860,2860,0
|
|
20241126,191600,197607355,2860,2860,2860,2860,0
|
|
20241126,191500,197607355,2860,2860,2860,2860,0
|
|
20241126,191400,197607355,2860,2860,2860,2860,0
|
|
20241126,191300,197607355,2860,2860,2860,2860,0
|
|
20241126,191200,197607355,2860,2860,2860,2860,0
|
|
20241126,191100,197607355,2860,2860,2860,2860,0
|
|
20241126,191000,197607355,2860,2860,2860,2860,0
|
|
20241126,190900,197607355,2860,2860,2860,2860,0
|
|
20241126,190800,197607355,2860,2860,2860,2860,0
|
|
20241126,190700,197607355,2860,2860,2860,2860,0
|
|
20241126,190600,197607355,2860,2860,2860,2860,0
|
|
20241126,190500,197607355,2860,2860,2860,2860,0
|
|
20241126,190400,197607355,2860,2860,2860,2860,0
|
|
20241126,190300,197607355,2860,2860,2860,2860,0
|
|
20241126,190200,197607355,2860,2860,2860,2860,0
|
|
20241126,190100,197607355,2860,2860,2860,2860,0
|
|
20241126,190000,197607355,2860,2860,2860,2860,0
|
|
20241126,185900,197607355,2860,2860,2860,2860,0
|
|
20241126,185800,197607355,2860,2860,2860,2860,0
|
|
20241126,185700,197607355,2860,2860,2860,2860,0
|
|
20241126,185600,197607355,2860,2860,2860,2860,0
|
|
20241126,185500,197607355,2860,2860,2860,2860,0
|
|
20241126,185400,197607355,2860,2860,2860,2860,0
|
|
20241126,185300,197607355,2860,2860,2860,2860,0
|
|
20241126,185200,197607355,2860,2860,2860,2860,0
|
|
20241126,185100,197607355,2860,2860,2860,2860,0
|
|
20241126,185000,197607355,2860,2860,2860,2860,0
|
|
20241126,184900,197607355,2860,2860,2860,2860,0
|
|
20241126,184800,197607355,2860,2860,2860,2860,954
|
|
20241126,184700,197607355,2860,2860,2860,2860,0
|
|
20241126,184600,197607355,2860,2860,2860,2860,0
|
|
20241126,184500,197607355,2860,2860,2860,2860,0
|
|
20241126,184400,197607355,2860,2860,2860,2860,0
|
|
20241126,184300,197607355,2860,2860,2860,2860,0
|
|
20241126,184200,197607355,2860,2860,2860,2860,0
|
|
20241126,184100,197607355,2860,2860,2860,2860,0
|
|
20241126,184000,197607355,2860,2860,2860,2860,0
|
|
20241126,183900,197607355,2860,2860,2860,2860,0
|
|
20241126,183800,197607355,2860,2860,2860,2860,0
|
|
20241126,183700,197607355,2860,2860,2860,2860,0
|
|
20241126,183600,197607355,2860,2860,2860,2860,0
|
|
20241126,183500,197607355,2860,2860,2860,2860,0
|
|
20241126,183400,197607355,2860,2860,2860,2860,0
|
|
20241126,183300,197607355,2860,2860,2860,2860,0
|
|
20241126,183200,197607355,2860,2860,2860,2860,0
|
|
20241126,183100,197607355,2860,2860,2860,2860,0
|
|
20241126,183000,197607355,2860,2860,2860,2860,0
|
|
20241126,182900,197607355,2860,2860,2860,2860,0
|
|
20241126,182800,197607355,2860,2860,2860,2860,0
|
|
20241126,182700,197607355,2860,2860,2860,2860,0
|
|
20241126,182600,197607355,2860,2860,2860,2860,0
|
|
20241126,182500,197607355,2860,2860,2860,2860,0
|
|
20241126,182400,197607355,2860,2860,2860,2860,0
|
|
20241126,182300,197607355,2860,2860,2860,2860,0
|
|
20241126,182200,197607355,2860,2860,2860,2860,0
|
|
20241126,182100,197607355,2860,2860,2860,2860,0
|
|
20241126,182000,197607355,2860,2860,2860,2860,0
|
|
20241126,181900,197607355,2860,2860,2860,2860,0
|
|
20241126,181800,197607355,2860,2860,2860,2860,954
|
|
20241126,181700,197607355,2860,2860,2860,2860,0
|
|
20241126,181600,197607355,2860,2860,2860,2860,0
|
|
20241126,181500,197607355,2860,2860,2860,2860,0
|
|
20241126,181400,197607355,2860,2860,2860,2860,0
|
|
20241126,181300,197607355,2860,2860,2860,2860,0
|
|
20241126,181200,197607355,2860,2860,2860,2860,0
|
|
20241126,181100,197607355,2860,2860,2860,2860,0
|
|
20241126,181000,197607355,2860,2860,2860,2860,0
|
|
20241126,180900,197607355,2860,2860,2860,2860,0
|
|
20241126,180800,197607355,2860,2860,2860,2860,0
|
|
20241126,180700,197607355,2860,2860,2860,2860,0
|
|
20241126,180600,197607355,2860,2860,2860,2860,0
|
|
20241126,180500,197607355,2860,2860,2860,2860,0
|
|
20241126,180400,197607355,2860,2860,2860,2860,0
|
|
20241126,180300,197607355,2860,2860,2860,2860,0
|
|
20241126,180200,197607355,2860,2860,2860,2860,0
|
|
20241126,180100,197607355,2860,2860,2860,2860,0
|
|
20241126,180000,197607355,2860,2860,2860,2860,0
|
|
20241126,175900,197607355,2860,2860,2860,2860,0
|
|
20241126,175800,197607355,2860,2860,2860,2860,0
|
|
20241126,175700,197607355,2860,2860,2860,2860,0
|
|
20241126,175600,197607355,2860,2860,2860,2860,0
|
|
20241126,175500,197607355,2860,2860,2860,2860,0
|
|
20241126,175400,197607355,2860,2860,2860,2860,0
|
|
20241126,175300,197607355,2860,2860,2860,2860,0
|
|
20241126,175200,197607355,2860,2860,2860,2860,0
|
|
20241126,175100,197607355,2860,2860,2860,2860,0
|
|
20241126,175000,197607355,2860,2860,2860,2860,0
|
|
20241126,174900,197607355,2860,2860,2860,2860,0
|
|
20241126,174800,197607355,2860,2860,2860,2860,954
|
|
20241126,174700,197607355,2860,2860,2860,2860,0
|
|
20241126,174600,197607355,2860,2860,2860,2860,0
|
|
20241126,174500,197607355,2860,2860,2860,2860,0
|
|
20241126,174400,197607355,2860,2860,2860,2860,0
|
|
20241126,174300,197607355,2860,2860,2860,2860,0
|
|
20241126,174200,197607355,2860,2860,2860,2860,0
|
|
20241126,174100,197607355,2860,2860,2860,2860,0
|
|
20241126,174000,197607355,2860,2860,2860,2860,0
|
|
20241126,173900,197607355,2860,2860,2860,2860,0
|
|
20241126,173800,197607355,2860,2860,2860,2860,0
|
|
20241126,173700,197607355,2860,2860,2860,2860,0
|
|
20241126,173600,197607355,2860,2860,2860,2860,0
|
|
20241126,173500,197607355,2860,2860,2860,2860,0
|
|
20241126,173400,197607355,2860,2860,2860,2860,0
|
|
20241126,173300,197607355,2860,2860,2860,2860,0
|
|
20241126,173200,197607355,2860,2860,2860,2860,0
|
|
20241126,173100,197607355,2860,2860,2860,2860,0
|
|
20241126,173000,197607355,2860,2860,2860,2860,0
|
|
20241126,172900,197607355,2860,2860,2860,2860,0
|
|
20241126,172800,197607355,2860,2860,2860,2860,0
|
|
20241126,172700,197607355,2860,2860,2860,2860,0
|
|
20241126,172600,197607355,2860,2860,2860,2860,0
|
|
20241126,172500,197607355,2860,2860,2860,2860,0
|
|
20241126,172400,197607355,2860,2860,2860,2860,0
|
|
20241126,172300,197607355,2860,2860,2860,2860,0
|
|
20241126,172200,197607355,2860,2860,2860,2860,0
|
|
20241126,172100,197607355,2860,2860,2860,2860,0
|
|
20241126,172000,197607355,2860,2860,2860,2860,0
|
|
20241126,171900,197607355,2860,2860,2860,2860,0
|
|
20241126,171800,197607355,2860,2860,2860,2860,954
|
|
20241126,171700,197607355,2860,2860,2860,2860,0
|
|
20241126,171600,197607355,2860,2860,2860,2860,0
|
|
20241126,171500,197607355,2860,2860,2860,2860,0
|
|
20241126,171400,197607355,2860,2860,2860,2860,0
|
|
20241126,171300,197607355,2860,2860,2860,2860,0
|
|
20241126,171200,197607355,2860,2860,2860,2860,0
|
|
20241126,171100,197607355,2860,2860,2860,2860,0
|
|
20241126,171000,197607355,2860,2860,2860,2860,0
|
|
20241126,170900,197607355,2860,2860,2860,2860,0
|
|
20241126,170800,197607355,2860,2860,2860,2860,0
|
|
20241126,170700,197607355,2860,2860,2860,2860,0
|
|
20241126,170600,197607355,2860,2860,2860,2860,0
|
|
20241126,170500,197607355,2860,2860,2860,2860,0
|
|
20241126,170400,197607355,2860,2860,2860,2860,0
|
|
20241126,170300,197607355,2860,2860,2860,2860,0
|
|
20241126,170200,197607355,2860,2860,2860,2860,0
|
|
20241126,170100,197607355,2860,2860,2860,2860,0
|
|
20241126,170000,197607355,2860,2860,2860,2860,0
|
|
20241126,165900,197607355,2860,2860,2860,2860,0
|
|
20241126,165800,197607355,2860,2860,2860,2860,0
|
|
20241126,165700,197607355,2860,2860,2860,2860,0
|
|
20241126,165600,197607355,2860,2860,2860,2860,0
|
|
20241126,165500,197607355,2860,2860,2860,2860,0
|
|
20241126,165400,197607355,2860,2860,2860,2860,0
|
|
20241126,165300,197607355,2860,2860,2860,2860,0
|
|
20241126,165200,197607355,2860,2860,2860,2860,0
|
|
20241126,165100,197607355,2860,2860,2860,2860,0
|
|
20241126,165000,197607355,2860,2860,2860,2860,0
|
|
20241126,164900,197607355,2860,2860,2860,2860,0
|
|
20241126,164800,197607355,2860,2860,2860,2860,954
|
|
20241126,164700,197607355,2860,2860,2860,2860,0
|
|
20241126,164600,197607355,2860,2860,2860,2860,0
|
|
20241126,164500,197607355,2860,2860,2860,2860,0
|
|
20241126,164400,197607355,2860,2860,2860,2860,0
|
|
20241126,164300,197607355,2860,2860,2860,2860,0
|
|
20241126,164200,197607355,2860,2860,2860,2860,0
|
|
20241126,164100,197607355,2860,2860,2860,2860,0
|
|
20241126,164000,197607355,2860,2860,2860,2860,0
|
|
20241126,163900,197607355,2860,2860,2860,2860,0
|
|
20241126,163800,197607355,2860,2860,2860,2860,0
|
|
20241126,163700,197607355,2860,2860,2860,2860,0
|
|
20241126,163600,197607355,2860,2860,2860,2860,0
|
|
20241126,163500,197607355,2860,2860,2860,2860,0
|
|
20241126,163400,197607355,2860,2860,2860,2860,0
|
|
20241126,163300,197607355,2860,2860,2860,2860,0
|
|
20241126,163200,197607355,2860,2860,2860,2860,0
|
|
20241126,163100,197607355,2860,2860,2860,2860,0
|
|
20241126,163000,197607355,2860,2860,2860,2860,0
|
|
20241126,162900,197607355,2860,2860,2860,2860,0
|
|
20241126,162800,197607355,2860,2860,2860,2860,0
|
|
20241126,162700,197607355,2860,2860,2860,2860,0
|
|
20241126,162600,197607355,2860,2860,2860,2860,0
|
|
20241126,162500,197607355,2860,2860,2860,2860,0
|
|
20241126,162400,197607355,2860,2860,2860,2860,0
|
|
20241126,162300,197607355,2860,2860,2860,2860,0
|
|
20241126,162200,197607355,2860,2860,2860,2860,0
|
|
20241126,162100,197607355,2860,2860,2860,2860,0
|
|
20241126,162000,197607355,2860,2860,2860,2860,0
|
|
20241126,161900,197607355,2860,2860,2860,2860,0
|
|
20241126,161800,197607355,2860,2860,2860,2860,954
|
|
20241126,161700,197607355,2860,2860,2860,2860,0
|
|
20241126,161600,197607355,2860,2860,2860,2860,0
|
|
20241126,161500,197607355,2860,2860,2860,2860,0
|
|
20241126,161400,197607355,2860,2860,2860,2860,0
|
|
20241126,161300,197607355,2860,2860,2860,2860,0
|
|
20241126,161200,197607355,2860,2860,2860,2860,0
|
|
20241126,161100,197607355,2860,2860,2860,2860,0
|
|
20241126,161000,197607355,2860,2860,2860,2860,0
|
|
20241126,160900,197607355,2860,2860,2860,2860,0
|
|
20241126,160800,197607355,2860,2860,2860,2860,0
|
|
20241126,160700,197607355,2860,2860,2860,2860,0
|
|
20241126,160600,197607355,2860,2860,2860,2860,0
|
|
20241126,160500,197607355,2860,2860,2860,2860,0
|
|
20241126,160400,197607355,2860,2860,2860,2860,0
|
|
20241126,160300,197607355,2860,2860,2860,2860,0
|
|
20241126,160200,197607355,2860,2860,2860,2860,0
|
|
20241126,160100,197607355,2860,2860,2860,2860,0
|
|
20241126,160000,197607355,2860,2860,2860,2860,0
|
|
20241126,155900,197607355,2860,2860,2860,2860,0
|
|
20241126,155800,197607355,2860,2860,2860,2860,0
|
|
20241126,155700,197607355,2860,2860,2860,2860,0
|
|
20241126,155600,197607355,2860,2860,2860,2860,0
|
|
20241126,155500,197607355,2860,2860,2860,2860,0
|
|
20241126,155400,197607355,2860,2860,2860,2860,0
|
|
20241126,155300,197607355,2860,2860,2860,2860,0
|
|
20241126,155200,197607355,2860,2860,2860,2860,0
|
|
20241126,155100,197607355,2860,2860,2860,2860,0
|
|
20241126,155000,197607355,2860,2860,2860,2860,0
|
|
20241126,154900,197607355,2860,2860,2860,2860,0
|
|
20241126,154800,197607355,2860,2860,2860,2860,954
|
|
20241126,154700,197607355,2860,2860,2860,2860,0
|
|
20241126,154600,197607355,2860,2860,2860,2860,0
|
|
20241126,154500,197607355,2860,2860,2860,2860,0
|
|
20241126,154400,197607355,2860,2860,2860,2860,0
|
|
20241126,154300,197607355,2860,2860,2860,2860,0
|
|
20241126,154200,197607355,2860,2860,2860,2860,0
|
|
20241126,154100,197607355,2860,2860,2860,2860,0
|
|
20241126,154000,197607355,2860,2860,2860,2860,0
|
|
20241126,153900,197607355,2860,2860,2860,2860,0
|
|
20241126,153800,197607355,2860,2860,2860,2860,0
|
|
20241126,153700,197607355,2860,2860,2860,2860,0
|
|
20241126,153600,197607355,2860,2860,2860,2860,0
|
|
20241126,153500,197607355,2860,2860,2860,2860,0
|
|
20241126,153400,197607355,2860,2860,2860,2860,0
|
|
20241126,153300,197607355,2860,2860,2860,2860,0
|
|
20241126,153200,197607355,2860,2860,2860,2860,0
|
|
20241126,153100,197607355,2860,2860,2860,2860,0
|
|
20241126,153000,197607355,2860,2860,2860,2860,954
|
|
20241126,152900,194878915,2860,2860,2860,2860,0
|
|
20241126,152800,194878915,2860,2860,2860,2860,0
|
|
20241126,152700,194878915,2860,2860,2860,2860,0
|
|
20241126,152600,194878915,2860,2860,2860,2860,0
|
|
20241126,152500,194878915,2860,2860,2860,2860,0
|
|
20241126,152400,194878915,2860,2860,2860,2860,0
|
|
20241126,152300,194878915,2860,2860,2860,2860,0
|
|
20241126,152200,194878915,2860,2860,2860,2860,0
|
|
20241126,152100,194878915,2860,2860,2860,2860,0
|
|
20241126,152000,194878915,2860,2860,2860,2860,0
|
|
20241126,151900,194878915,2860,2860,2860,2860,0
|
|
20241126,151800,194878915,2860,2855,2860,2855,79
|
|
20241126,151700,194653245,2860,2855,2860,2855,82
|
|
20241126,151600,194419125,2860,2860,2860,2860,600
|
|
20241126,151500,192703125,2865,2865,2865,2865,1732
|
|
20241126,151400,187740945,2865,2865,2865,2865,293
|
|
20241126,151300,186901500,2865,2865,2865,2865,0
|
|
20241126,151200,186901500,2865,2865,2865,2865,7
|
|
20241126,151100,186881445,2865,2865,2865,2865,28
|
|
20241126,151000,186801225,2865,2865,2865,2865,112
|
|
20241126,150900,186480345,2865,2865,2865,2865,352
|
|
20241126,150800,185471865,2865,2865,2865,2865,0
|
|
20241126,150700,185471865,2865,2865,2865,2865,2
|
|
20241126,150600,185466135,2865,2865,2865,2865,701
|
|
20241126,150500,183457770,2865,2865,2865,2865,0
|
|
20241126,150400,183457770,2865,2855,2865,2855,48
|
|
20241126,150300,183320580,2860,2860,2860,2860,200
|
|
20241126,150200,182748580,2860,2860,2860,2860,0
|
|
20241126,150100,182748580,2860,2860,2860,2860,0
|
|
20241126,150000,182748580,2860,2860,2860,2860,0
|
|
20241126,145900,182748580,2860,2860,2860,2860,3
|
|
20241126,145800,182740000,2865,2865,2865,2865,0
|
|
20241126,145700,182740000,2865,2865,2865,2865,0
|
|
20241126,145600,182740000,2865,2865,2865,2865,20
|
|
20241126,145500,182682700,2870,2870,2870,2870,0
|
|
20241126,145400,182682700,2870,2870,2870,2870,12
|
|
20241126,145300,182648260,2855,2855,2855,2855,49
|
|
20241126,145200,182508365,2855,2855,2855,2855,0
|
|
20241126,145100,182508365,2855,2855,2855,2855,500
|
|
20241126,145000,181080865,2855,2855,2855,2855,0
|
|
20241126,144900,181080865,2855,2855,2855,2855,0
|
|
20241126,144800,181080865,2855,2855,2855,2855,0
|
|
20241126,144700,181080865,2855,2855,2855,2855,200
|
|
20241126,144600,180509865,2855,2855,2855,2855,0
|
|
20241126,144500,180509865,2855,2855,2855,2855,20
|
|
20241126,144400,180452765,2870,2870,2870,2870,0
|
|
20241126,144300,180452765,2870,2860,2870,2860,4601
|
|
20241126,144200,167270890,2860,2860,2860,2860,0
|
|
20241126,144100,167270890,2860,2860,2860,2860,112
|
|
20241126,144000,166950570,2850,2850,2850,2850,0
|
|
20241126,143900,166950570,2850,2850,2850,2850,3
|
|
20241126,143800,166942020,2865,2865,2865,2865,0
|
|
20241126,143700,166942020,2865,2865,2865,2865,0
|
|
20241126,143600,166942020,2865,2865,2865,2865,0
|
|
20241126,143500,166942020,2865,2865,2865,2865,0
|
|
20241126,143400,166942020,2865,2865,2865,2865,0
|
|
20241126,143300,166942020,2865,2865,2865,2865,1
|
|
20241126,143200,166939155,2865,2865,2865,2865,0
|
|
20241126,143100,166939155,2865,2865,2865,2865,0
|
|
20241126,143000,166939155,2865,2865,2865,2865,0
|
|
20241126,142900,166939155,2865,2865,2865,2865,0
|
|
20241126,142800,166939155,2865,2865,2865,2865,0
|
|
20241126,142700,166939155,2865,2865,2865,2865,0
|
|
20241126,142600,166939155,2865,2865,2865,2865,0
|
|
20241126,142500,166939155,2865,2865,2865,2865,0
|
|
20241126,142400,166939155,2865,2865,2865,2865,0
|
|
20241126,142300,166939155,2865,2860,2865,2860,800
|
|
20241126,142200,164648655,2855,2855,2855,2855,0
|
|
20241126,142100,164648655,2855,2855,2855,2855,7
|
|
20241126,142000,164628670,2855,2855,2855,2855,0
|
|
20241126,141900,164628670,2855,2855,2855,2855,150
|
|
20241126,141800,164200420,2855,2855,2855,2855,20
|
|
20241126,141700,164143320,2840,2840,2840,2840,0
|
|
20241126,141600,164143320,2840,2840,2840,2840,0
|
|
20241126,141500,164143320,2840,2840,2840,2840,0
|
|
20241126,141400,164143320,2840,2840,2840,2840,0
|
|
20241126,141300,164143320,2840,2840,2840,2840,0
|
|
20241126,141200,164143320,2840,2840,2840,2840,0
|
|
20241126,141100,164143320,2840,2840,2840,2840,20
|
|
20241126,141000,164086520,2860,2860,2860,2860,0
|
|
20241126,140900,164086520,2860,2860,2860,2860,0
|
|
20241126,140800,164086520,2860,2860,2860,2860,0
|
|
20241126,140700,164086520,2860,2860,2860,2860,0
|
|
20241126,140600,164086520,2860,2860,2860,2860,0
|
|
20241126,140500,164086520,2860,2860,2860,2860,0
|
|
20241126,140400,164086520,2860,2860,2860,2860,0
|
|
20241126,140300,164086520,2860,2860,2860,2860,0
|
|
20241126,140200,164086520,2860,2860,2860,2860,0
|
|
20241126,140100,164086520,2860,2860,2860,2860,61
|
|
20241126,140000,163912060,2840,2840,2840,2840,0
|
|
20241126,135900,163912060,2840,2840,2840,2840,0
|
|
20241126,135800,163912060,2840,2840,2840,2840,0
|
|
20241126,135700,163912060,2840,2840,2840,2840,0
|
|
20241126,135600,163912060,2840,2840,2840,2840,0
|
|
20241126,135500,163912060,2840,2855,2855,2840,1500
|
|
20241126,135400,159648595,2865,2865,2865,2865,0
|
|
20241126,135300,159648595,2865,2865,2865,2865,0
|
|
20241126,135200,159648595,2865,2865,2865,2865,739
|
|
20241126,135100,157531360,2870,2870,2870,2870,78
|
|
20241126,135000,157307500,2865,2865,2870,2865,57
|
|
20241126,134900,157144140,2865,2865,2865,2865,202
|
|
20241126,134800,156565410,2860,2860,2860,2860,334
|
|
20241126,134700,155610170,2860,2860,2860,2860,0
|
|
20241126,134600,155610170,2860,2860,2860,2860,0
|
|
20241126,134500,155610170,2860,2860,2860,2860,11
|
|
20241126,134400,155578710,2860,2860,2860,2860,0
|
|
20241126,134300,155578710,2860,2860,2860,2860,0
|
|
20241126,134200,155578710,2860,2860,2860,2860,2
|
|
20241126,134100,155572990,2860,2860,2860,2860,0
|
|
20241126,134000,155572990,2860,2855,2860,2855,100
|
|
20241126,133900,155287235,2850,2850,2850,2850,0
|
|
20241126,133800,155287235,2850,2850,2850,2850,0
|
|
20241126,133700,155287235,2850,2850,2850,2850,0
|
|
20241126,133600,155287235,2850,2850,2850,2850,0
|
|
20241126,133500,155287235,2850,2850,2850,2850,0
|
|
20241126,133400,155287235,2850,2850,2850,2850,0
|
|
20241126,133300,155287235,2850,2850,2850,2850,0
|
|
20241126,133200,155287235,2850,2850,2850,2850,0
|
|
20241126,133100,155287235,2850,2850,2850,2850,0
|
|
20241126,133000,155287235,2850,2850,2850,2850,49
|
|
20241126,132900,155147585,2860,2860,2860,2860,0
|
|
20241126,132800,155147585,2860,2860,2860,2860,0
|
|
20241126,132700,155147585,2860,2860,2860,2860,0
|
|
20241126,132600,155147585,2860,2860,2860,2860,0
|
|
20241126,132500,155147585,2860,2860,2860,2860,13
|
|
20241126,132400,155110405,2860,2860,2860,2860,700
|
|
20241126,132300,153108405,2845,2845,2845,2845,15
|
|
20241126,132200,153065730,2840,2840,2840,2840,4
|
|
20241126,132100,153054370,2840,2840,2840,2840,0
|
|
20241126,132000,153054370,2840,2840,2840,2840,0
|
|
20241126,131900,153054370,2840,2835,2840,2835,1707
|
|
20241126,131800,148206530,2835,2835,2835,2835,0
|
|
20241126,131700,148206530,2835,2830,2835,2830,21
|
|
20241126,131600,148147020,2820,2820,2820,2820,0
|
|
20241126,131500,148147020,2820,2820,2820,2820,1666
|
|
20241126,131400,143448900,2825,2830,2830,2825,5653
|
|
20241126,131300,127468825,2835,2845,2845,2835,936
|
|
20241126,131200,124813765,2840,2840,2840,2840,0
|
|
20241126,131100,124813765,2840,2840,2840,2840,0
|
|
20241126,131000,124813765,2840,2840,2840,2840,0
|
|
20241126,130900,124813765,2840,2840,2840,2840,0
|
|
20241126,130800,124813765,2840,2840,2840,2840,0
|
|
20241126,130700,124813765,2840,2840,2840,2840,0
|
|
20241126,130600,124813765,2840,2840,2840,2840,0
|
|
20241126,130500,124813765,2840,2840,2840,2840,0
|
|
20241126,130400,124813765,2840,2840,2840,2840,0
|
|
20241126,130300,124813765,2840,2840,2840,2840,0
|
|
20241126,130200,124813765,2840,2840,2840,2840,0
|
|
20241126,130100,124813765,2840,2840,2840,2840,0
|
|
20241126,130000,124813765,2840,2840,2840,2840,0
|
|
20241126,125900,124813765,2840,2840,2840,2840,0
|
|
20241126,125800,124813765,2840,2845,2845,2840,300
|
|
20241126,125700,123960480,2840,2840,2840,2840,0
|
|
20241126,125600,123960480,2840,2840,2840,2840,0
|
|
20241126,125500,123960480,2840,2840,2840,2840,0
|
|
20241126,125400,123960480,2840,2840,2840,2840,0
|
|
20241126,125300,123960480,2840,2840,2840,2840,0
|
|
20241126,125200,123960480,2840,2840,2840,2840,0
|
|
20241126,125100,123960480,2840,2840,2840,2840,0
|
|
20241126,125000,123960480,2840,2840,2840,2840,0
|
|
20241126,124900,123960480,2840,2840,2840,2840,0
|
|
20241126,124800,123960480,2840,2840,2840,2840,0
|
|
20241126,124700,123960480,2840,2860,2860,2840,900
|
|
20241126,124600,121404420,2860,2860,2860,2860,403
|
|
20241126,124500,120251840,2860,2860,2860,2860,0
|
|
20241126,124400,120251840,2860,2860,2860,2860,0
|
|
20241126,124300,120251840,2860,2860,2860,2860,216
|
|
20241126,124200,119634080,2870,2870,2870,2870,0
|
|
20241126,124100,119634080,2870,2870,2870,2870,0
|
|
20241126,124000,119634080,2870,2870,2870,2870,0
|
|
20241126,123900,119634080,2870,2870,2870,2870,838
|
|
20241126,123800,117229020,2870,2870,2870,2870,211
|
|
20241126,123700,116623450,2870,2870,2870,2870,0
|
|
20241126,123600,116623450,2870,2870,2870,2870,0
|
|
20241126,123500,116623450,2870,2870,2870,2870,0
|
|
20241126,123400,116623450,2870,2870,2870,2870,863
|
|
20241126,123300,114146640,2870,2870,2870,2870,3
|
|
20241126,123200,114138030,2850,2850,2850,2850,49
|
|
20241126,123100,113998380,2885,2885,2885,2885,0
|
|
20241126,123000,113998380,2885,2860,2885,2860,3000
|
|
20241126,122900,105398375,2860,2860,2860,2860,0
|
|
20241126,122800,105398375,2860,2860,2860,2860,400
|
|
20241126,122700,104254375,2840,2840,2840,2840,0
|
|
20241126,122600,104254375,2840,2840,2840,2840,86
|
|
20241126,122500,104010135,2825,2845,2845,2825,2720
|
|
20241126,122400,96299020,2845,2845,2845,2845,0
|
|
20241126,122300,96299020,2845,2845,2845,2845,0
|
|
20241126,122200,96299020,2845,2845,2845,2845,0
|
|
20241126,122100,96299020,2845,2845,2845,2845,0
|
|
20241126,122000,96299020,2845,2845,2845,2845,0
|
|
20241126,121900,96299020,2845,2845,2845,2845,0
|
|
20241126,121800,96299020,2845,2845,2845,2845,0
|
|
20241126,121700,96299020,2845,2845,2845,2845,0
|
|
20241126,121600,96299020,2845,2845,2845,2845,0
|
|
20241126,121500,96299020,2845,2845,2845,2845,0
|
|
20241126,121400,96299020,2845,2845,2845,2845,0
|
|
20241126,121300,96299020,2845,2845,2845,2845,0
|
|
20241126,121200,96299020,2845,2845,2845,2845,0
|
|
20241126,121100,96299020,2845,2845,2845,2845,0
|
|
20241126,121000,96299020,2845,2845,2845,2845,0
|
|
20241126,120900,96299020,2845,2845,2845,2845,0
|
|
20241126,120800,96299020,2845,2845,2845,2845,0
|
|
20241126,120700,96299020,2845,2845,2845,2845,0
|
|
20241126,120600,96299020,2845,2845,2845,2845,0
|
|
20241126,120500,96299020,2845,2845,2845,2845,0
|
|
20241126,120400,96299020,2845,2845,2845,2845,0
|
|
20241126,120300,96299020,2845,2845,2845,2845,0
|
|
20241126,120200,96299020,2845,2845,2845,2845,0
|
|
20241126,120100,96299020,2845,2845,2845,2845,0
|
|
20241126,120000,96299020,2845,2845,2845,2845,0
|
|
20241126,115900,96299020,2845,2845,2845,2845,0
|
|
20241126,115800,96299020,2845,2845,2845,2845,0
|
|
20241126,115700,96299020,2845,2845,2845,2845,0
|
|
20241126,115600,96299020,2845,2845,2845,2845,0
|
|
20241126,115500,96299020,2845,2865,2865,2845,361
|
|
20241126,115400,95264775,2865,2865,2865,2865,0
|
|
20241126,115300,95264775,2865,2865,2865,2865,0
|
|
20241126,115200,95264775,2865,2865,2865,2865,0
|
|
20241126,115100,95264775,2865,2865,2865,2865,997
|
|
20241126,115000,92408370,2855,2845,2855,2845,139
|
|
20241126,114900,92011725,2845,2845,2845,2845,0
|
|
20241126,114800,92011725,2845,2845,2845,2845,0
|
|
20241126,114700,92011725,2845,2845,2845,2845,0
|
|
20241126,114600,92011725,2845,2845,2845,2845,0
|
|
20241126,114500,92011725,2845,2845,2845,2845,0
|
|
20241126,114400,92011725,2845,2845,2845,2845,0
|
|
20241126,114300,92011725,2845,2845,2845,2845,0
|
|
20241126,114200,92011725,2845,2845,2845,2845,0
|
|
20241126,114100,92011725,2845,2845,2845,2845,0
|
|
20241126,114000,92011725,2845,2845,2845,2845,0
|
|
20241126,113900,92011725,2845,2845,2845,2845,225
|
|
20241126,113800,91371600,2845,2845,2845,2845,0
|
|
20241126,113700,91371600,2845,2845,2845,2845,0
|
|
20241126,113600,91371600,2845,2845,2845,2845,0
|
|
20241126,113500,91371600,2845,2845,2845,2845,0
|
|
20241126,113400,91371600,2845,2845,2845,2845,0
|
|
20241126,113300,91371600,2845,2845,2845,2845,0
|
|
20241126,113200,91371600,2845,2845,2845,2845,0
|
|
20241126,113100,91371600,2845,2845,2845,2845,0
|
|
20241126,113000,91371600,2845,2845,2845,2845,0
|
|
20241126,112900,91371600,2845,2845,2845,2845,49
|
|
20241126,112800,91232195,2845,2845,2845,2845,5
|
|
20241126,112700,91217970,2835,2835,2835,2835,500
|
|
20241126,112600,89800470,2835,2835,2835,2835,0
|
|
20241126,112500,89800470,2835,2835,2835,2835,0
|
|
20241126,112400,89800470,2835,2835,2835,2835,500
|
|
20241126,112300,88382970,2835,2835,2835,2835,0
|
|
20241126,112200,88382970,2835,2835,2835,2835,0
|
|
20241126,112100,88382970,2835,2835,2835,2835,291
|
|
20241126,112000,87557985,2835,2835,2835,2835,0
|
|
20241126,111900,87557985,2835,2835,2835,2835,0
|
|
20241126,111800,87557985,2835,2835,2835,2835,0
|
|
20241126,111700,87557985,2835,2835,2835,2835,0
|
|
20241126,111600,87557985,2835,2835,2835,2835,0
|
|
20241126,111500,87557985,2835,2835,2835,2835,0
|
|
20241126,111400,87557985,2835,2835,2835,2835,0
|
|
20241126,111300,87557985,2835,2835,2835,2835,9
|
|
20241126,111200,87532470,2850,2850,2850,2850,0
|
|
20241126,111100,87532470,2850,2850,2850,2850,0
|
|
20241126,111000,87532470,2850,2850,2850,2850,47
|
|
20241126,110900,87398520,2850,2850,2850,2850,0
|
|
20241126,110800,87398520,2850,2850,2850,2850,0
|
|
20241126,110700,87398520,2850,2850,2850,2850,0
|
|
20241126,110600,87398520,2850,2850,2850,2850,0
|
|
20241126,110500,87398520,2850,2850,2850,2850,2
|
|
20241126,110400,87392820,2850,2850,2850,2850,3
|
|
20241126,110300,87384270,2825,2825,2825,2825,0
|
|
20241126,110200,87384270,2825,2825,2825,2825,0
|
|
20241126,110100,87384270,2825,2825,2825,2825,0
|
|
20241126,110000,87384270,2825,2825,2825,2825,0
|
|
20241126,105900,87384270,2825,2825,2825,2825,0
|
|
20241126,105800,87384270,2825,2825,2825,2825,0
|
|
20241126,105700,87384270,2825,2825,2825,2825,0
|
|
20241126,105600,87384270,2825,2825,2825,2825,0
|
|
20241126,105500,87384270,2825,2825,2825,2825,0
|
|
20241126,105400,87384270,2825,2825,2825,2825,0
|
|
20241126,105300,87384270,2825,2825,2825,2825,0
|
|
20241126,105200,87384270,2825,2825,2825,2825,0
|
|
20241126,105100,87384270,2825,2840,2840,2825,10000
|
|
20241126,105000,59087960,2840,2865,2865,2840,1290
|
|
20241126,104900,55407060,2880,2880,2880,2880,0
|
|
20241126,104800,55407060,2880,2880,2880,2880,0
|
|
20241126,104700,55407060,2880,2880,2880,2880,0
|
|
20241126,104600,55407060,2880,2880,2880,2880,0
|
|
20241126,104500,55407060,2880,2880,2880,2880,0
|
|
20241126,104400,55407060,2880,2880,2880,2880,0
|
|
20241126,104300,55407060,2880,2880,2880,2880,0
|
|
20241126,104200,55407060,2880,2880,2880,2880,0
|
|
20241126,104100,55407060,2880,2880,2880,2880,2
|
|
20241126,104000,55401300,2890,2890,2890,2890,1
|
|
20241126,103900,55398410,2885,2885,2885,2885,3
|
|
20241126,103800,55389755,2890,2890,2890,2890,0
|
|
20241126,103700,55389755,2890,2890,2890,2890,0
|
|
20241126,103600,55389755,2890,2890,2890,2890,4
|
|
20241126,103500,55378195,2880,2880,2880,2880,0
|
|
20241126,103400,55378195,2880,2890,2890,2880,152
|
|
20241126,103300,54939405,2895,2895,2895,2895,0
|
|
20241126,103200,54939405,2895,2895,2895,2895,11
|
|
20241126,103100,54907560,2880,2880,2880,2880,49
|
|
20241126,103000,54766440,2895,2895,2895,2895,0
|
|
20241126,102900,54766440,2895,2895,2895,2895,0
|
|
20241126,102800,54766440,2895,2870,2895,2870,701
|
|
20241126,102700,52749560,2905,2905,2905,2905,0
|
|
20241126,102600,52749560,2905,2885,2905,2885,300
|
|
20241126,102500,51881155,2865,2865,2865,2865,1
|
|
20241126,102400,51878290,2865,2880,2880,2830,7798
|
|
20241126,102300,29714255,2860,2860,2860,2860,0
|
|
20241126,102200,29714255,2860,2860,2860,2860,25
|
|
20241126,102100,29642755,2860,2860,2860,2860,77
|
|
20241126,102000,29422535,2860,2860,2860,2860,0
|
|
20241126,101900,29422535,2860,2860,2860,2860,50
|
|
20241126,101800,29279535,2860,2860,2860,2860,0
|
|
20241126,101700,29279535,2860,2860,2860,2860,0
|
|
20241126,101600,29279535,2860,2865,2865,2860,1000
|
|
20241126,101500,26418970,2865,2865,2865,2865,0
|
|
20241126,101400,26418970,2865,2865,2865,2865,0
|
|
20241126,101300,26418970,2865,2865,2865,2865,0
|
|
20241126,101200,26418970,2865,2865,2865,2865,0
|
|
20241126,101100,26418970,2865,2865,2865,2865,1
|
|
20241126,101000,26416105,2870,2870,2870,2870,8
|
|
20241126,100900,26393145,2870,2870,2870,2870,0
|
|
20241126,100800,26393145,2870,2870,2870,2870,0
|
|
20241126,100700,26393145,2870,2870,2870,2870,0
|
|
20241126,100600,26393145,2870,2870,2870,2870,21
|
|
20241126,100500,26332875,2870,2870,2870,2870,2
|
|
20241126,100400,26327135,2870,2870,2870,2870,556
|
|
20241126,100300,24731415,2880,2880,2880,2880,0
|
|
20241126,100200,24731415,2880,2880,2880,2880,33
|
|
20241126,100100,24636375,2880,2880,2880,2880,0
|
|
20241126,100000,24636375,2880,2880,2880,2880,0
|
|
20241126,095900,24636375,2880,2880,2880,2880,1
|
|
20241126,095800,24633495,2850,2850,2850,2850,0
|
|
20241126,095700,24633495,2850,2850,2850,2850,0
|
|
20241126,095600,24633495,2850,2850,2850,2850,0
|
|
20241126,095500,24633495,2850,2850,2850,2850,0
|
|
20241126,095400,24633495,2850,2850,2850,2850,122
|
|
20241126,095300,24285795,2860,2860,2860,2860,0
|
|
20241126,095200,24285795,2860,2860,2860,2860,0
|
|
20241126,095100,24285795,2860,2860,2860,2860,0
|
|
20241126,095000,24285795,2860,2855,2860,2855,663
|
|
20241126,094900,22390805,2855,2855,2855,2855,0
|
|
20241126,094800,22390805,2855,2855,2855,2855,112
|
|
20241126,094700,22071045,2820,2820,2820,2820,0
|
|
20241126,094600,22071045,2820,2820,2820,2820,2
|
|
20241126,094500,22065405,2820,2820,2820,2820,0
|
|
20241126,094400,22065405,2820,2825,2825,2820,843
|
|
20241126,094300,19684045,2820,2875,2875,2820,2182
|
|
20241126,094200,13462715,2875,2880,2880,2875,99
|
|
20241126,094100,13177690,2890,2890,2890,2890,0
|
|
20241126,094000,13177690,2890,2890,2890,2890,0
|
|
20241126,093900,13177690,2890,2890,2890,2890,1
|
|
20241126,093800,13174800,2880,2880,2880,2880,0
|
|
20241126,093700,13174800,2880,2880,2880,2880,0
|
|
20241126,093600,13174800,2880,2880,2880,2880,0
|
|
20241126,093500,13174800,2880,2880,2880,2880,0
|
|
20241126,093400,13174800,2880,2880,2880,2880,0
|
|
20241126,093300,13174800,2880,2880,2880,2880,0
|
|
20241126,093200,13174800,2880,2880,2880,2880,214
|
|
20241126,093100,12558480,2880,2880,2880,2880,0
|
|
20241126,093000,12558480,2880,2880,2880,2880,0
|
|
20241126,092900,12558480,2880,2880,2880,2880,1
|
|
20241126,092800,12555600,2880,2880,2880,2880,300
|
|
20241126,092700,11691600,2880,2880,2880,2880,0
|
|
20241126,092600,11691600,2880,2880,2880,2880,0
|
|
20241126,092500,11691600,2880,2880,2880,2880,0
|
|
20241126,092400,11691600,2880,2880,2880,2880,352
|
|
20241126,092300,10677840,2885,2885,2885,2885,0
|
|
20241126,092200,10677840,2885,2885,2885,2885,0
|
|
20241126,092100,10677840,2885,2885,2885,2885,184
|
|
20241126,092000,10147000,2900,2900,2900,2900,0
|
|
20241126,091900,10147000,2900,2900,2900,2900,0
|
|
20241126,091800,10147000,2900,2900,2900,2900,600
|
|
20241126,091700,8407000,2900,2900,2900,2900,0
|
|
20241126,091600,8407000,2900,2900,2900,2900,0
|
|
20241126,091500,8407000,2900,2900,2900,2900,526
|
|
20241126,091400,6881600,2905,2905,2905,2905,210
|
|
20241126,091300,6271550,2905,2905,2905,2905,5
|
|
20241126,091200,6257025,2910,2910,2910,2910,500
|
|
20241126,091100,4802025,2895,2895,2895,2895,0
|
|
20241126,091000,4802025,2895,2895,2895,2895,30
|
|
20241126,090900,4715175,2890,2885,2890,2885,31
|
|
20241126,090800,4625660,2870,2870,2870,2870,0
|
|
20241126,090700,4625660,2870,2885,2885,2870,81
|
|
20241126,090600,4392050,2890,2890,2890,2890,284
|
|
20241126,090500,3571290,2895,2900,2900,2895,505
|
|
20241126,090400,2107460,2900,2900,2900,2900,0
|
|
20241126,090300,2107460,2900,2890,2900,2890,89
|
|
20241126,090200,1849735,2885,2880,2885,2880,199
|
|
20241126,090100,1276510,2885,2880,2885,2880,312
|
|
20241126,090000,377520,2860,2860,2860,2860,132
|