747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,212400,422903845,2800,2800,2800,2800,12738
|
|
20241127,212300,422903845,2800,2800,2800,2800,0
|
|
20241127,212200,422903845,2800,2800,2800,2800,0
|
|
20241127,212100,422903845,2800,2800,2800,2800,0
|
|
20241127,212000,422903845,2800,2800,2800,2800,0
|
|
20241127,211900,422903845,2800,2800,2800,2800,0
|
|
20241127,211800,422903845,2800,2800,2800,2800,0
|
|
20241127,211700,422903845,2800,2800,2800,2800,0
|
|
20241127,211600,422903845,2800,2800,2800,2800,0
|
|
20241127,211500,422903845,2800,2800,2800,2800,0
|
|
20241127,211400,422903845,2800,2800,2800,2800,0
|
|
20241127,211300,422903845,2800,2800,2800,2800,0
|
|
20241127,211200,422903845,2800,2800,2800,2800,0
|
|
20241127,211100,422903845,2800,2800,2800,2800,0
|
|
20241127,211000,422903845,2800,2800,2800,2800,0
|
|
20241127,210900,422903845,2800,2800,2800,2800,0
|
|
20241127,210800,422903845,2800,2800,2800,2800,0
|
|
20241127,210700,422903845,2800,2800,2800,2800,0
|
|
20241127,210600,422903845,2800,2800,2800,2800,0
|
|
20241127,210500,422903845,2800,2800,2800,2800,0
|
|
20241127,210400,422903845,2800,2800,2800,2800,0
|
|
20241127,210300,422903845,2800,2800,2800,2800,0
|
|
20241127,210200,422903845,2800,2800,2800,2800,0
|
|
20241127,210100,422903845,2800,2800,2800,2800,0
|
|
20241127,210000,422903845,2800,2800,2800,2800,0
|
|
20241127,205900,422903845,2800,2800,2800,2800,0
|
|
20241127,205800,422903845,2800,2800,2800,2800,0
|
|
20241127,205700,422903845,2800,2800,2800,2800,0
|
|
20241127,205600,422903845,2800,2800,2800,2800,0
|
|
20241127,205500,422903845,2800,2800,2800,2800,0
|
|
20241127,205400,422903845,2800,2800,2800,2800,12738
|
|
20241127,205300,422903845,2800,2800,2800,2800,0
|
|
20241127,205200,422903845,2800,2800,2800,2800,0
|
|
20241127,205100,422903845,2800,2800,2800,2800,0
|
|
20241127,205000,422903845,2800,2800,2800,2800,0
|
|
20241127,204900,422903845,2800,2800,2800,2800,0
|
|
20241127,204800,422903845,2800,2800,2800,2800,0
|
|
20241127,204700,422903845,2800,2800,2800,2800,0
|
|
20241127,204600,422903845,2800,2800,2800,2800,0
|
|
20241127,204500,422903845,2800,2800,2800,2800,0
|
|
20241127,204400,422903845,2800,2800,2800,2800,0
|
|
20241127,204300,422903845,2800,2800,2800,2800,0
|
|
20241127,204200,422903845,2800,2800,2800,2800,0
|
|
20241127,204100,422903845,2800,2800,2800,2800,0
|
|
20241127,204000,422903845,2800,2800,2800,2800,0
|
|
20241127,203900,422903845,2800,2800,2800,2800,0
|
|
20241127,203800,422903845,2800,2800,2800,2800,0
|
|
20241127,203700,422903845,2800,2800,2800,2800,0
|
|
20241127,203600,422903845,2800,2800,2800,2800,0
|
|
20241127,203500,422903845,2800,2800,2800,2800,0
|
|
20241127,203400,422903845,2800,2800,2800,2800,0
|
|
20241127,203300,422903845,2800,2800,2800,2800,0
|
|
20241127,203200,422903845,2800,2800,2800,2800,0
|
|
20241127,203100,422903845,2800,2800,2800,2800,0
|
|
20241127,203000,422903845,2800,2800,2800,2800,0
|
|
20241127,202900,422903845,2800,2800,2800,2800,0
|
|
20241127,202800,422903845,2800,2800,2800,2800,0
|
|
20241127,202700,422903845,2800,2800,2800,2800,0
|
|
20241127,202600,422903845,2800,2800,2800,2800,0
|
|
20241127,202500,422903845,2800,2800,2800,2800,0
|
|
20241127,202400,422903845,2800,2800,2800,2800,12738
|
|
20241127,202300,422903845,2800,2800,2800,2800,0
|
|
20241127,202200,422903845,2800,2800,2800,2800,0
|
|
20241127,202100,422903845,2800,2800,2800,2800,0
|
|
20241127,202000,422903845,2800,2800,2800,2800,0
|
|
20241127,201900,422903845,2800,2800,2800,2800,0
|
|
20241127,201800,422903845,2800,2800,2800,2800,0
|
|
20241127,201700,422903845,2800,2800,2800,2800,0
|
|
20241127,201600,422903845,2800,2800,2800,2800,0
|
|
20241127,201500,422903845,2800,2800,2800,2800,0
|
|
20241127,201400,422903845,2800,2800,2800,2800,0
|
|
20241127,201300,422903845,2800,2800,2800,2800,0
|
|
20241127,201200,422903845,2800,2800,2800,2800,0
|
|
20241127,201100,422903845,2800,2800,2800,2800,0
|
|
20241127,201000,422903845,2800,2800,2800,2800,0
|
|
20241127,200900,422903845,2800,2800,2800,2800,0
|
|
20241127,200800,422903845,2800,2800,2800,2800,0
|
|
20241127,200700,422903845,2800,2800,2800,2800,0
|
|
20241127,200600,422903845,2800,2800,2800,2800,0
|
|
20241127,200500,422903845,2800,2800,2800,2800,0
|
|
20241127,200400,422903845,2800,2800,2800,2800,0
|
|
20241127,200300,422903845,2800,2800,2800,2800,0
|
|
20241127,200200,422903845,2800,2800,2800,2800,0
|
|
20241127,200100,422903845,2800,2800,2800,2800,0
|
|
20241127,200000,422903845,2800,2800,2800,2800,0
|
|
20241127,195900,422903845,2800,2800,2800,2800,0
|
|
20241127,195800,422903845,2800,2800,2800,2800,0
|
|
20241127,195700,422903845,2800,2800,2800,2800,0
|
|
20241127,195600,422903845,2800,2800,2800,2800,0
|
|
20241127,195500,422903845,2800,2800,2800,2800,0
|
|
20241127,195400,422903845,2800,2800,2800,2800,12738
|
|
20241127,195300,422903845,2800,2800,2800,2800,0
|
|
20241127,195200,422903845,2800,2800,2800,2800,0
|
|
20241127,195100,422903845,2800,2800,2800,2800,0
|
|
20241127,195000,422903845,2800,2800,2800,2800,0
|
|
20241127,194900,422903845,2800,2800,2800,2800,0
|
|
20241127,194800,422903845,2800,2800,2800,2800,0
|
|
20241127,194700,422903845,2800,2800,2800,2800,0
|
|
20241127,194600,422903845,2800,2800,2800,2800,0
|
|
20241127,194500,422903845,2800,2800,2800,2800,0
|
|
20241127,194400,422903845,2800,2800,2800,2800,0
|
|
20241127,194300,422903845,2800,2800,2800,2800,0
|
|
20241127,194200,422903845,2800,2800,2800,2800,0
|
|
20241127,194100,422903845,2800,2800,2800,2800,0
|
|
20241127,194000,422903845,2800,2800,2800,2800,0
|
|
20241127,193900,422903845,2800,2800,2800,2800,0
|
|
20241127,193800,422903845,2800,2800,2800,2800,0
|
|
20241127,193700,422903845,2800,2800,2800,2800,0
|
|
20241127,193600,422903845,2800,2800,2800,2800,0
|
|
20241127,193500,422903845,2800,2800,2800,2800,0
|
|
20241127,193400,422903845,2800,2800,2800,2800,0
|
|
20241127,193300,422903845,2800,2800,2800,2800,0
|
|
20241127,193200,422903845,2800,2800,2800,2800,0
|
|
20241127,193100,422903845,2800,2800,2800,2800,0
|
|
20241127,193000,422903845,2800,2800,2800,2800,0
|
|
20241127,192900,422903845,2800,2800,2800,2800,0
|
|
20241127,192800,422903845,2800,2800,2800,2800,0
|
|
20241127,192700,422903845,2800,2800,2800,2800,0
|
|
20241127,192600,422903845,2800,2800,2800,2800,0
|
|
20241127,192500,422903845,2800,2800,2800,2800,0
|
|
20241127,192400,422903845,2800,2800,2800,2800,12738
|
|
20241127,192300,422903845,2800,2800,2800,2800,0
|
|
20241127,192200,422903845,2800,2800,2800,2800,0
|
|
20241127,192100,422903845,2800,2800,2800,2800,0
|
|
20241127,192000,422903845,2800,2800,2800,2800,0
|
|
20241127,191900,422903845,2800,2800,2800,2800,0
|
|
20241127,191800,422903845,2800,2800,2800,2800,0
|
|
20241127,191700,422903845,2800,2800,2800,2800,0
|
|
20241127,191600,422903845,2800,2800,2800,2800,0
|
|
20241127,191500,422903845,2800,2800,2800,2800,0
|
|
20241127,191400,422903845,2800,2800,2800,2800,0
|
|
20241127,191300,422903845,2800,2800,2800,2800,0
|
|
20241127,191200,422903845,2800,2800,2800,2800,0
|
|
20241127,191100,422903845,2800,2800,2800,2800,0
|
|
20241127,191000,422903845,2800,2800,2800,2800,0
|
|
20241127,190900,422903845,2800,2800,2800,2800,0
|
|
20241127,190800,422903845,2800,2800,2800,2800,0
|
|
20241127,190700,422903845,2800,2800,2800,2800,0
|
|
20241127,190600,422903845,2800,2800,2800,2800,0
|
|
20241127,190500,422903845,2800,2800,2800,2800,0
|
|
20241127,190400,422903845,2800,2800,2800,2800,0
|
|
20241127,190300,422903845,2800,2800,2800,2800,0
|
|
20241127,190200,422903845,2800,2800,2800,2800,0
|
|
20241127,190100,422903845,2800,2800,2800,2800,0
|
|
20241127,190000,422903845,2800,2800,2800,2800,0
|
|
20241127,185900,422903845,2800,2800,2800,2800,0
|
|
20241127,185800,422903845,2800,2800,2800,2800,0
|
|
20241127,185700,422903845,2800,2800,2800,2800,0
|
|
20241127,185600,422903845,2800,2800,2800,2800,0
|
|
20241127,185500,422903845,2800,2800,2800,2800,0
|
|
20241127,185400,422903845,2800,2800,2800,2800,12738
|
|
20241127,185300,422903845,2800,2800,2800,2800,0
|
|
20241127,185200,422903845,2800,2800,2800,2800,0
|
|
20241127,185100,422903845,2800,2800,2800,2800,0
|
|
20241127,185000,422903845,2800,2800,2800,2800,0
|
|
20241127,184900,422903845,2800,2800,2800,2800,0
|
|
20241127,184800,422903845,2800,2800,2800,2800,0
|
|
20241127,184700,422903845,2800,2800,2800,2800,0
|
|
20241127,184600,422903845,2800,2800,2800,2800,0
|
|
20241127,184500,422903845,2800,2800,2800,2800,0
|
|
20241127,184400,422903845,2800,2800,2800,2800,0
|
|
20241127,184300,422903845,2800,2800,2800,2800,0
|
|
20241127,184200,422903845,2800,2800,2800,2800,0
|
|
20241127,184100,422903845,2800,2800,2800,2800,0
|
|
20241127,184000,422903845,2800,2800,2800,2800,0
|
|
20241127,183900,422903845,2800,2800,2800,2800,0
|
|
20241127,183800,422903845,2800,2800,2800,2800,0
|
|
20241127,183700,422903845,2800,2800,2800,2800,0
|
|
20241127,183600,422903845,2800,2800,2800,2800,0
|
|
20241127,183500,422903845,2800,2800,2800,2800,0
|
|
20241127,183400,422903845,2800,2800,2800,2800,0
|
|
20241127,183300,422903845,2800,2800,2800,2800,0
|
|
20241127,183200,422903845,2800,2800,2800,2800,0
|
|
20241127,183100,422903845,2800,2800,2800,2800,0
|
|
20241127,183000,422903845,2800,2800,2800,2800,0
|
|
20241127,182900,422903845,2800,2800,2800,2800,0
|
|
20241127,182800,422903845,2800,2800,2800,2800,0
|
|
20241127,182700,422903845,2800,2800,2800,2800,0
|
|
20241127,182600,422903845,2800,2800,2800,2800,0
|
|
20241127,182500,422903845,2800,2800,2800,2800,0
|
|
20241127,182400,422903845,2800,2800,2800,2800,12738
|
|
20241127,182300,422903845,2800,2800,2800,2800,0
|
|
20241127,182200,422903845,2800,2800,2800,2800,0
|
|
20241127,182100,422903845,2800,2800,2800,2800,0
|
|
20241127,182000,422903845,2800,2800,2800,2800,0
|
|
20241127,181900,422903845,2800,2800,2800,2800,0
|
|
20241127,181800,422903845,2800,2800,2800,2800,0
|
|
20241127,181700,422903845,2800,2800,2800,2800,0
|
|
20241127,181600,422903845,2800,2800,2800,2800,0
|
|
20241127,181500,422903845,2800,2800,2800,2800,0
|
|
20241127,181400,422903845,2800,2800,2800,2800,0
|
|
20241127,181300,422903845,2800,2800,2800,2800,0
|
|
20241127,181200,422903845,2800,2800,2800,2800,0
|
|
20241127,181100,422903845,2800,2800,2800,2800,0
|
|
20241127,181000,422903845,2800,2800,2800,2800,0
|
|
20241127,180900,422903845,2800,2800,2800,2800,0
|
|
20241127,180800,422903845,2800,2800,2800,2800,0
|
|
20241127,180700,422903845,2800,2800,2800,2800,0
|
|
20241127,180600,422903845,2800,2800,2800,2800,0
|
|
20241127,180500,422903845,2800,2800,2800,2800,0
|
|
20241127,180400,422903845,2800,2800,2800,2800,0
|
|
20241127,180300,422903845,2800,2800,2800,2800,0
|
|
20241127,180200,422903845,2800,2800,2800,2800,0
|
|
20241127,180100,422903845,2800,2800,2800,2800,0
|
|
20241127,180000,422903845,2800,2800,2800,2800,0
|
|
20241127,175900,422903845,2800,2800,2800,2800,0
|
|
20241127,175800,422903845,2800,2800,2800,2800,0
|
|
20241127,175700,422903845,2800,2800,2800,2800,0
|
|
20241127,175600,422903845,2800,2800,2800,2800,0
|
|
20241127,175500,422903845,2800,2800,2800,2800,0
|
|
20241127,175400,422903845,2800,2800,2800,2800,12738
|
|
20241127,175300,422903845,2800,2800,2800,2800,0
|
|
20241127,175200,422903845,2800,2800,2800,2800,0
|
|
20241127,175100,422903845,2800,2800,2800,2800,0
|
|
20241127,175000,422903845,2800,2800,2800,2800,0
|
|
20241127,174900,422903845,2800,2800,2800,2800,0
|
|
20241127,174800,422903845,2800,2800,2800,2800,0
|
|
20241127,174700,422903845,2800,2800,2800,2800,0
|
|
20241127,174600,422903845,2800,2800,2800,2800,0
|
|
20241127,174500,422903845,2800,2800,2800,2800,0
|
|
20241127,174400,422903845,2800,2800,2800,2800,0
|
|
20241127,174300,422903845,2800,2800,2800,2800,0
|
|
20241127,174200,422903845,2800,2800,2800,2800,0
|
|
20241127,174100,422903845,2800,2800,2800,2800,0
|
|
20241127,174000,422903845,2800,2800,2800,2800,0
|
|
20241127,173900,422903845,2800,2800,2800,2800,0
|
|
20241127,173800,422903845,2800,2800,2800,2800,0
|
|
20241127,173700,422903845,2800,2800,2800,2800,0
|
|
20241127,173600,422903845,2800,2800,2800,2800,0
|
|
20241127,173500,422903845,2800,2800,2800,2800,0
|
|
20241127,173400,422903845,2800,2800,2800,2800,0
|
|
20241127,173300,422903845,2800,2800,2800,2800,0
|
|
20241127,173200,422903845,2800,2800,2800,2800,0
|
|
20241127,173100,422903845,2800,2800,2800,2800,0
|
|
20241127,173000,422903845,2800,2800,2800,2800,0
|
|
20241127,172900,422903845,2800,2800,2800,2800,0
|
|
20241127,172800,422903845,2800,2800,2800,2800,0
|
|
20241127,172700,422903845,2800,2800,2800,2800,0
|
|
20241127,172600,422903845,2800,2800,2800,2800,0
|
|
20241127,172500,422903845,2800,2800,2800,2800,0
|
|
20241127,172400,422903845,2800,2800,2800,2800,12738
|
|
20241127,172300,422903845,2800,2800,2800,2800,0
|
|
20241127,172200,422903845,2800,2800,2800,2800,0
|
|
20241127,172100,422903845,2800,2800,2800,2800,0
|
|
20241127,172000,422903845,2800,2800,2800,2800,0
|
|
20241127,171900,422903845,2800,2800,2800,2800,0
|
|
20241127,171800,422903845,2800,2800,2800,2800,0
|
|
20241127,171700,422903845,2800,2800,2800,2800,0
|
|
20241127,171600,422903845,2800,2800,2800,2800,0
|
|
20241127,171500,422903845,2800,2800,2800,2800,0
|
|
20241127,171400,422903845,2800,2800,2800,2800,0
|
|
20241127,171300,422903845,2800,2800,2800,2800,0
|
|
20241127,171200,422903845,2800,2800,2800,2800,0
|
|
20241127,171100,422903845,2800,2800,2800,2800,0
|
|
20241127,171000,422903845,2800,2800,2800,2800,0
|
|
20241127,170900,422903845,2800,2800,2800,2800,0
|
|
20241127,170800,422903845,2800,2800,2800,2800,0
|
|
20241127,170700,422903845,2800,2800,2800,2800,0
|
|
20241127,170600,422903845,2800,2800,2800,2800,0
|
|
20241127,170500,422903845,2800,2800,2800,2800,0
|
|
20241127,170400,422903845,2800,2800,2800,2800,0
|
|
20241127,170300,422903845,2800,2800,2800,2800,0
|
|
20241127,170200,422903845,2800,2800,2800,2800,0
|
|
20241127,170100,422903845,2800,2800,2800,2800,0
|
|
20241127,170000,422903845,2800,2800,2800,2800,0
|
|
20241127,165900,422903845,2800,2800,2800,2800,0
|
|
20241127,165800,422903845,2800,2800,2800,2800,0
|
|
20241127,165700,422903845,2800,2800,2800,2800,0
|
|
20241127,165600,422903845,2800,2800,2800,2800,0
|
|
20241127,165500,422903845,2800,2800,2800,2800,0
|
|
20241127,165400,422903845,2800,2800,2800,2800,12738
|
|
20241127,165300,422903845,2800,2800,2800,2800,0
|
|
20241127,165200,422903845,2800,2800,2800,2800,0
|
|
20241127,165100,422903845,2800,2800,2800,2800,0
|
|
20241127,165000,422903845,2800,2800,2800,2800,0
|
|
20241127,164900,422903845,2800,2800,2800,2800,0
|
|
20241127,164800,422903845,2800,2800,2800,2800,0
|
|
20241127,164700,422903845,2800,2800,2800,2800,0
|
|
20241127,164600,422903845,2800,2800,2800,2800,0
|
|
20241127,164500,422903845,2800,2800,2800,2800,0
|
|
20241127,164400,422903845,2800,2800,2800,2800,0
|
|
20241127,164300,422903845,2800,2800,2800,2800,0
|
|
20241127,164200,422903845,2800,2800,2800,2800,0
|
|
20241127,164100,422903845,2800,2800,2800,2800,0
|
|
20241127,164000,422903845,2800,2800,2800,2800,0
|
|
20241127,163900,422903845,2800,2800,2800,2800,0
|
|
20241127,163800,422903845,2800,2800,2800,2800,0
|
|
20241127,163700,422903845,2800,2800,2800,2800,0
|
|
20241127,163600,422903845,2800,2800,2800,2800,0
|
|
20241127,163500,422903845,2800,2800,2800,2800,0
|
|
20241127,163400,422903845,2800,2800,2800,2800,0
|
|
20241127,163300,422903845,2800,2800,2800,2800,0
|
|
20241127,163200,422903845,2800,2800,2800,2800,0
|
|
20241127,163100,422903845,2800,2800,2800,2800,0
|
|
20241127,163000,422903845,2800,2800,2800,2800,0
|
|
20241127,162900,422903845,2800,2800,2800,2800,0
|
|
20241127,162800,422903845,2800,2800,2800,2800,0
|
|
20241127,162700,422903845,2800,2800,2800,2800,0
|
|
20241127,162600,422903845,2800,2800,2800,2800,0
|
|
20241127,162500,422903845,2800,2800,2800,2800,0
|
|
20241127,162400,422903845,2800,2800,2800,2800,12738
|
|
20241127,162300,422903845,2800,2800,2800,2800,0
|
|
20241127,162200,422903845,2800,2800,2800,2800,0
|
|
20241127,162100,422903845,2800,2800,2800,2800,0
|
|
20241127,162000,422903845,2800,2800,2800,2800,0
|
|
20241127,161900,422903845,2800,2800,2800,2800,0
|
|
20241127,161800,422903845,2800,2800,2800,2800,0
|
|
20241127,161700,422903845,2800,2800,2800,2800,0
|
|
20241127,161600,422903845,2800,2800,2800,2800,0
|
|
20241127,161500,422903845,2800,2800,2800,2800,0
|
|
20241127,161400,422903845,2800,2800,2800,2800,0
|
|
20241127,161300,422903845,2800,2800,2800,2800,0
|
|
20241127,161200,422903845,2800,2800,2800,2800,0
|
|
20241127,161100,422903845,2800,2800,2800,2800,0
|
|
20241127,161000,422903845,2800,2800,2800,2800,0
|
|
20241127,160900,422903845,2800,2800,2800,2800,0
|
|
20241127,160800,422903845,2800,2800,2800,2800,0
|
|
20241127,160700,422903845,2800,2800,2800,2800,0
|
|
20241127,160600,422903845,2800,2800,2800,2800,0
|
|
20241127,160500,422903845,2800,2800,2800,2800,0
|
|
20241127,160400,422903845,2800,2800,2800,2800,0
|
|
20241127,160300,422903845,2800,2800,2800,2800,0
|
|
20241127,160200,422903845,2800,2800,2800,2800,0
|
|
20241127,160100,422903845,2800,2800,2800,2800,0
|
|
20241127,160000,422903845,2800,2800,2800,2800,0
|
|
20241127,155900,422903845,2800,2800,2800,2800,0
|
|
20241127,155800,422903845,2800,2800,2800,2800,0
|
|
20241127,155700,422903845,2800,2800,2800,2800,0
|
|
20241127,155600,422903845,2800,2800,2800,2800,0
|
|
20241127,155500,422903845,2800,2800,2800,2800,0
|
|
20241127,155400,422903845,2800,2800,2800,2800,12738
|
|
20241127,155300,422903845,2800,2800,2800,2800,0
|
|
20241127,155200,422903845,2800,2800,2800,2800,0
|
|
20241127,155100,422903845,2800,2800,2800,2800,0
|
|
20241127,155000,422903845,2800,2800,2800,2800,0
|
|
20241127,154900,422903845,2800,2800,2800,2800,0
|
|
20241127,154800,422903845,2800,2800,2800,2800,0
|
|
20241127,154700,422903845,2800,2800,2800,2800,0
|
|
20241127,154600,422903845,2800,2800,2800,2800,0
|
|
20241127,154500,422903845,2800,2800,2800,2800,0
|
|
20241127,154400,422903845,2800,2800,2800,2800,0
|
|
20241127,154300,422903845,2800,2800,2800,2800,0
|
|
20241127,154200,422903845,2800,2800,2800,2800,0
|
|
20241127,154100,422903845,2800,2800,2800,2800,0
|
|
20241127,154000,422903845,2800,2800,2800,2800,0
|
|
20241127,153900,422903845,2800,2800,2800,2800,0
|
|
20241127,153800,422903845,2800,2800,2800,2800,0
|
|
20241127,153700,422903845,2800,2800,2800,2800,0
|
|
20241127,153600,422903845,2800,2800,2800,2800,0
|
|
20241127,153500,422903845,2800,2800,2800,2800,0
|
|
20241127,153400,422903845,2800,2800,2800,2800,0
|
|
20241127,153300,422903845,2800,2800,2800,2800,0
|
|
20241127,153200,422903845,2800,2800,2800,2800,0
|
|
20241127,153100,422903845,2800,2800,2800,2800,0
|
|
20241127,153000,422903845,2800,2800,2800,2800,12738
|
|
20241127,152900,387237445,2830,2830,2830,2830,0
|
|
20241127,152800,387237445,2830,2830,2830,2830,0
|
|
20241127,152700,387237445,2830,2830,2830,2830,0
|
|
20241127,152600,387237445,2830,2830,2830,2830,0
|
|
20241127,152500,387237445,2830,2830,2830,2830,0
|
|
20241127,152400,387237445,2830,2830,2830,2830,0
|
|
20241127,152300,387237445,2830,2830,2830,2830,0
|
|
20241127,152200,387237445,2830,2830,2830,2830,0
|
|
20241127,152100,387237445,2830,2830,2830,2830,0
|
|
20241127,152000,387237445,2830,2830,2830,2830,0
|
|
20241127,151900,387237445,2830,2830,2830,2830,0
|
|
20241127,151800,387237445,2830,2830,2830,2830,141
|
|
20241127,151700,386838415,2820,2815,2820,2815,505
|
|
20241127,151600,385414340,2815,2815,2815,2815,95
|
|
20241127,151500,385146915,2815,2810,2815,2805,1989
|
|
20241127,151400,379564140,2815,2815,2815,2815,25
|
|
20241127,151300,379493765,2815,2815,2815,2815,100
|
|
20241127,151200,379212265,2830,2830,2830,2830,0
|
|
20241127,151100,379212265,2830,2830,2830,2830,0
|
|
20241127,151000,379212265,2830,2830,2830,2830,164
|
|
20241127,150900,378748145,2810,2810,2810,2810,2
|
|
20241127,150800,378742525,2815,2835,2835,2805,751
|
|
20241127,150700,376625000,2840,2840,2840,2840,0
|
|
20241127,150600,376625000,2840,2840,2840,2840,0
|
|
20241127,150500,376625000,2840,2840,2840,2840,0
|
|
20241127,150400,376625000,2840,2840,2840,2840,0
|
|
20241127,150300,376625000,2840,2840,2840,2840,0
|
|
20241127,150200,376625000,2840,2840,2840,2840,0
|
|
20241127,150100,376625000,2840,2830,2840,2830,3
|
|
20241127,150000,376616490,2830,2830,2830,2830,0
|
|
20241127,145900,376616490,2830,2830,2830,2830,0
|
|
20241127,145800,376616490,2830,2830,2830,2830,0
|
|
20241127,145700,376616490,2830,2830,2830,2830,0
|
|
20241127,145600,376616490,2830,2835,2835,2830,21
|
|
20241127,145500,376557035,2840,2840,2840,2840,0
|
|
20241127,145400,376557035,2840,2840,2840,2840,0
|
|
20241127,145300,376557035,2840,2840,2840,2840,0
|
|
20241127,145200,376557035,2840,2840,2840,2840,10
|
|
20241127,145100,376528635,2830,2830,2830,2830,0
|
|
20241127,145000,376528635,2830,2830,2830,2830,0
|
|
20241127,144900,376528635,2830,2830,2830,2830,410
|
|
20241127,144800,375368335,2830,2835,2835,2830,100
|
|
20241127,144700,375085210,2835,2835,2835,2835,0
|
|
20241127,144600,375085210,2835,2835,2835,2835,0
|
|
20241127,144500,375085210,2835,2835,2835,2835,0
|
|
20241127,144400,375085210,2835,2835,2835,2835,0
|
|
20241127,144300,375085210,2835,2835,2835,2835,0
|
|
20241127,144200,375085210,2835,2835,2835,2835,0
|
|
20241127,144100,375085210,2835,2835,2835,2835,0
|
|
20241127,144000,375085210,2835,2835,2835,2835,0
|
|
20241127,143900,375085210,2835,2835,2835,2835,0
|
|
20241127,143800,375085210,2835,2835,2835,2835,0
|
|
20241127,143700,375085210,2835,2835,2835,2835,0
|
|
20241127,143600,375085210,2835,2835,2835,2835,0
|
|
20241127,143500,375085210,2835,2835,2835,2835,0
|
|
20241127,143400,375085210,2835,2835,2835,2835,0
|
|
20241127,143300,375085210,2835,2835,2835,2835,1
|
|
20241127,143200,375082375,2835,2835,2835,2835,0
|
|
20241127,143100,375082375,2835,2840,2840,2835,481
|
|
20241127,143000,373718730,2835,2840,2840,2835,290
|
|
20241127,142900,372896555,2845,2840,2845,2840,63
|
|
20241127,142800,372717610,2845,2845,2845,2845,0
|
|
20241127,142700,372717610,2845,2845,2845,2845,0
|
|
20241127,142600,372717610,2845,2845,2845,2845,0
|
|
20241127,142500,372717610,2845,2845,2845,2845,0
|
|
20241127,142400,372717610,2845,2845,2845,2845,0
|
|
20241127,142300,372717610,2845,2845,2845,2845,0
|
|
20241127,142200,372717610,2845,2845,2845,2845,0
|
|
20241127,142100,372717610,2845,2845,2845,2845,1
|
|
20241127,142000,372714765,2845,2845,2845,2845,2
|
|
20241127,141900,372709075,2840,2840,2840,2840,0
|
|
20241127,141800,372709075,2840,2840,2840,2840,0
|
|
20241127,141700,372709075,2840,2840,2840,2840,0
|
|
20241127,141600,372709075,2840,2840,2840,2840,0
|
|
20241127,141500,372709075,2840,2840,2840,2840,0
|
|
20241127,141400,372709075,2840,2840,2840,2840,0
|
|
20241127,141300,372709075,2840,2840,2840,2840,0
|
|
20241127,141200,372709075,2840,2840,2840,2840,0
|
|
20241127,141100,372709075,2840,2840,2840,2840,49
|
|
20241127,141000,372569915,2850,2875,2875,2850,1527
|
|
20241127,140900,368203680,2860,2860,2860,2860,0
|
|
20241127,140800,368203680,2860,2865,2865,2860,1190
|
|
20241127,140700,364795115,2905,2905,2905,2905,501
|
|
20241127,140600,363339710,2850,2895,2915,2850,8315
|
|
20241127,140500,339216950,2900,2795,2900,2795,8345
|
|
20241127,140400,315352185,2785,2785,2785,2785,0
|
|
20241127,140300,315352185,2785,2785,2785,2785,0
|
|
20241127,140200,315352185,2785,2785,2785,2785,250
|
|
20241127,140100,314655935,2785,2790,2790,2785,1843
|
|
20241127,140000,309518395,2790,2790,2790,2790,558
|
|
20241127,135900,307961575,2810,2790,2810,2790,17
|
|
20241127,135800,307914015,2795,2795,2795,2795,0
|
|
20241127,135700,307914015,2795,2795,2795,2795,474
|
|
20241127,135600,306589185,2800,2800,2800,2800,0
|
|
20241127,135500,306589185,2800,2800,2800,2800,0
|
|
20241127,135400,306589185,2800,2805,2805,2800,889
|
|
20241127,135300,304098040,2805,2805,2805,2805,0
|
|
20241127,135200,304098040,2805,2805,2805,2805,111
|
|
20241127,135100,303786685,2805,2805,2805,2805,10
|
|
20241127,135000,303758635,2805,2805,2805,2805,1
|
|
20241127,134900,303755830,2795,2795,2795,2795,261
|
|
20241127,134800,303026335,2800,2800,2800,2800,0
|
|
20241127,134700,303026335,2800,2800,2800,2800,297
|
|
20241127,134600,302194735,2805,2805,2805,2805,0
|
|
20241127,134500,302194735,2805,2805,2805,2805,0
|
|
20241127,134400,302194735,2805,2805,2805,2805,0
|
|
20241127,134300,302194735,2805,2805,2805,2805,0
|
|
20241127,134200,302194735,2805,2805,2805,2805,5
|
|
20241127,134100,302180710,2800,2800,2800,2800,0
|
|
20241127,134000,302180710,2800,2800,2800,2800,0
|
|
20241127,133900,302180710,2800,2800,2800,2800,0
|
|
20241127,133800,302180710,2800,2800,2800,2800,0
|
|
20241127,133700,302180710,2800,2800,2800,2800,0
|
|
20241127,133600,302180710,2800,2800,2800,2800,1
|
|
20241127,133500,302177910,2800,2800,2800,2800,0
|
|
20241127,133400,302177910,2800,2800,2800,2800,0
|
|
20241127,133300,302177910,2800,2800,2800,2800,0
|
|
20241127,133200,302177910,2800,2800,2800,2800,0
|
|
20241127,133100,302177910,2800,2800,2800,2800,0
|
|
20241127,133000,302177910,2800,2800,2800,2800,0
|
|
20241127,132900,302177910,2800,2800,2800,2800,0
|
|
20241127,132800,302177910,2800,2800,2800,2800,0
|
|
20241127,132700,302177910,2800,2800,2800,2800,0
|
|
20241127,132600,302177910,2800,2800,2800,2800,0
|
|
20241127,132500,302177910,2800,2800,2800,2800,0
|
|
20241127,132400,302177910,2800,2800,2800,2800,0
|
|
20241127,132300,302177910,2800,2800,2800,2800,0
|
|
20241127,132200,302177910,2800,2800,2800,2800,0
|
|
20241127,132100,302177910,2800,2800,2800,2800,0
|
|
20241127,132000,302177910,2800,2800,2800,2800,0
|
|
20241127,131900,302177910,2800,2800,2800,2800,0
|
|
20241127,131800,302177910,2800,2800,2800,2800,0
|
|
20241127,131700,302177910,2800,2800,2800,2800,0
|
|
20241127,131600,302177910,2800,2805,2805,2800,561
|
|
20241127,131500,300604550,2805,2805,2805,2805,0
|
|
20241127,131400,300604550,2805,2805,2805,2805,771
|
|
20241127,131300,298441895,2800,2800,2800,2800,0
|
|
20241127,131200,298441895,2800,2805,2805,2800,127
|
|
20241127,131100,298085795,2805,2805,2805,2805,0
|
|
20241127,131000,298085795,2805,2805,2805,2805,11
|
|
20241127,130900,298054940,2805,2805,2805,2805,50
|
|
20241127,130800,297914690,2805,2805,2805,2805,50
|
|
20241127,130700,297774440,2805,2805,2805,2805,0
|
|
20241127,130600,297774440,2805,2805,2805,2805,30
|
|
20241127,130500,297690290,2805,2805,2805,2805,1
|
|
20241127,130400,297687485,2795,2805,2805,2795,121
|
|
20241127,130300,297348715,2795,2795,2795,2795,0
|
|
20241127,130200,297348715,2795,2795,2795,2795,0
|
|
20241127,130100,297348715,2795,2795,2795,2795,0
|
|
20241127,130000,297348715,2795,2795,2795,2795,0
|
|
20241127,125900,297348715,2795,2795,2795,2795,0
|
|
20241127,125800,297348715,2795,2795,2795,2795,0
|
|
20241127,125700,297348715,2795,2795,2795,2795,0
|
|
20241127,125600,297348715,2795,2795,2795,2795,0
|
|
20241127,125500,297348715,2795,2795,2795,2795,0
|
|
20241127,125400,297348715,2795,2795,2795,2795,0
|
|
20241127,125300,297348715,2795,2795,2795,2795,0
|
|
20241127,125200,297348715,2795,2795,2795,2795,0
|
|
20241127,125100,297348715,2795,2795,2795,2795,0
|
|
20241127,125000,297348715,2795,2795,2795,2795,0
|
|
20241127,124900,297348715,2795,2795,2795,2795,0
|
|
20241127,124800,297348715,2795,2795,2795,2795,3
|
|
20241127,124700,297340330,2790,2790,2790,2790,0
|
|
20241127,124600,297340330,2790,2790,2790,2790,0
|
|
20241127,124500,297340330,2790,2790,2790,2790,0
|
|
20241127,124400,297340330,2790,2790,2790,2790,0
|
|
20241127,124300,297340330,2790,2790,2790,2790,0
|
|
20241127,124200,297340330,2790,2790,2790,2790,0
|
|
20241127,124100,297340330,2790,2790,2790,2790,0
|
|
20241127,124000,297340330,2790,2790,2790,2790,12
|
|
20241127,123900,297306850,2790,2790,2790,2790,0
|
|
20241127,123800,297306850,2790,2790,2790,2790,313
|
|
20241127,123700,296433580,2790,2790,2790,2790,0
|
|
20241127,123600,296433580,2790,2790,2790,2790,0
|
|
20241127,123500,296433580,2790,2790,2790,2790,0
|
|
20241127,123400,296433580,2790,2790,2790,2790,0
|
|
20241127,123300,296433580,2790,2790,2790,2790,0
|
|
20241127,123200,296433580,2790,2790,2790,2790,0
|
|
20241127,123100,296433580,2790,2790,2790,2790,0
|
|
20241127,123000,296433580,2790,2790,2790,2790,0
|
|
20241127,122900,296433580,2790,2790,2790,2790,0
|
|
20241127,122800,296433580,2790,2790,2790,2790,0
|
|
20241127,122700,296433580,2790,2790,2790,2790,561
|
|
20241127,122600,294868390,2785,2785,2785,2785,0
|
|
20241127,122500,294868390,2785,2785,2785,2785,326
|
|
20241127,122400,293960480,2790,2790,2790,2790,0
|
|
20241127,122300,293960480,2790,2790,2790,2790,0
|
|
20241127,122200,293960480,2790,2790,2790,2790,21
|
|
20241127,122100,293901890,2790,2790,2790,2790,2
|
|
20241127,122000,293896310,2785,2785,2785,2785,0
|
|
20241127,121900,293896310,2785,2785,2785,2785,0
|
|
20241127,121800,293896310,2785,2785,2785,2785,100
|
|
20241127,121700,293617810,2790,2790,2790,2790,5
|
|
20241127,121600,293603860,2790,2790,2790,2790,0
|
|
20241127,121500,293603860,2790,2790,2790,2790,0
|
|
20241127,121400,293603860,2790,2790,2790,2790,0
|
|
20241127,121300,293603860,2790,2790,2790,2790,10
|
|
20241127,121200,293575960,2790,2790,2790,2790,0
|
|
20241127,121100,293575960,2790,2790,2790,2790,0
|
|
20241127,121000,293575960,2790,2790,2790,2790,30
|
|
20241127,120900,293492260,2795,2795,2795,2795,0
|
|
20241127,120800,293492260,2795,2795,2795,2795,0
|
|
20241127,120700,293492260,2795,2790,2795,2790,265
|
|
20241127,120600,292752890,2790,2790,2790,2790,10
|
|
20241127,120500,292724990,2790,2790,2790,2790,0
|
|
20241127,120400,292724990,2790,2790,2790,2790,0
|
|
20241127,120300,292724990,2790,2790,2790,2790,0
|
|
20241127,120200,292724990,2790,2790,2790,2790,12
|
|
20241127,120100,292691510,2780,2780,2780,2780,0
|
|
20241127,120000,292691510,2780,2780,2780,2780,0
|
|
20241127,115900,292691510,2780,2780,2780,2780,0
|
|
20241127,115800,292691510,2780,2780,2780,2780,0
|
|
20241127,115700,292691510,2780,2785,2785,2780,222
|
|
20241127,115600,292074250,2795,2795,2795,2795,0
|
|
20241127,115500,292074250,2795,2795,2795,2795,0
|
|
20241127,115400,292074250,2795,2795,2795,2795,1
|
|
20241127,115300,292071455,2795,2795,2795,2795,0
|
|
20241127,115200,292071455,2795,2795,2795,2795,0
|
|
20241127,115100,292071455,2795,2780,2795,2775,210
|
|
20241127,115000,291487870,2795,2795,2795,2795,10
|
|
20241127,114900,291459920,2795,2795,2795,2795,0
|
|
20241127,114800,291459920,2795,2795,2795,2795,0
|
|
20241127,114700,291459920,2795,2795,2795,2795,0
|
|
20241127,114600,291459920,2795,2795,2795,2795,0
|
|
20241127,114500,291459920,2795,2795,2795,2795,0
|
|
20241127,114400,291459920,2795,2795,2795,2795,0
|
|
20241127,114300,291459920,2795,2795,2795,2795,0
|
|
20241127,114200,291459920,2795,2795,2795,2795,4
|
|
20241127,114100,291448740,2795,2795,2795,2795,0
|
|
20241127,114000,291448740,2795,2795,2795,2795,0
|
|
20241127,113900,291448740,2795,2795,2795,2795,0
|
|
20241127,113800,291448740,2795,2795,2795,2795,71
|
|
20241127,113700,291250295,2795,2795,2795,2795,0
|
|
20241127,113600,291250295,2795,2795,2795,2795,0
|
|
20241127,113500,291250295,2795,2800,2800,2780,962
|
|
20241127,113400,288575810,2795,2785,2800,2785,327
|
|
20241127,113300,287662700,2790,2790,2790,2790,2
|
|
20241127,113200,287657120,2780,2780,2790,2780,1066
|
|
20241127,113100,284693610,2780,2790,2790,2780,18
|
|
20241127,113000,284643420,2795,2790,2795,2790,10
|
|
20241127,112900,284615490,2795,2795,2795,2795,0
|
|
20241127,112800,284615490,2795,2795,2795,2795,0
|
|
20241127,112700,284615490,2795,2795,2795,2795,0
|
|
20241127,112600,284615490,2795,2795,2795,2795,0
|
|
20241127,112500,284615490,2795,2795,2795,2795,0
|
|
20241127,112400,284615490,2795,2795,2795,2795,0
|
|
20241127,112300,284615490,2795,2780,2795,2780,10
|
|
20241127,112200,284587595,2800,2800,2800,2800,0
|
|
20241127,112100,284587595,2800,2800,2800,2800,0
|
|
20241127,112000,284587595,2800,2800,2800,2800,0
|
|
20241127,111900,284587595,2800,2800,2800,2800,0
|
|
20241127,111800,284587595,2800,2800,2800,2800,4
|
|
20241127,111700,284576395,2785,2785,2785,2785,0
|
|
20241127,111600,284576395,2785,2785,2785,2785,10
|
|
20241127,111500,284548545,2800,2800,2800,2800,4
|
|
20241127,111400,284537345,2780,2800,2800,2780,21
|
|
20241127,111300,284478765,2800,2800,2800,2800,8
|
|
20241127,111200,284456365,2780,2780,2825,2780,2751
|
|
20241127,111100,276774570,2785,2785,2785,2785,0
|
|
20241127,111000,276774570,2785,2785,2785,2785,0
|
|
20241127,110900,276774570,2785,2780,2785,2780,15
|
|
20241127,110800,276732855,2780,2765,2780,2765,8
|
|
20241127,110700,276710720,2785,2775,2785,2770,1084
|
|
20241127,110600,273706740,2790,2790,2790,2790,0
|
|
20241127,110500,273706740,2790,2790,2790,2790,0
|
|
20241127,110400,273706740,2790,2790,2790,2790,0
|
|
20241127,110300,273706740,2790,2790,2790,2790,0
|
|
20241127,110200,273706740,2790,2790,2790,2790,0
|
|
20241127,110100,273706740,2790,2785,2790,2785,7
|
|
20241127,110000,273687220,2790,2790,2790,2790,0
|
|
20241127,105900,273687220,2790,2790,2790,2790,0
|
|
20241127,105800,273687220,2790,2785,2790,2775,4309
|
|
20241127,105700,261713635,2795,2795,2795,2795,0
|
|
20241127,105600,261713635,2795,2795,2795,2795,0
|
|
20241127,105500,261713635,2795,2795,2795,2795,0
|
|
20241127,105400,261713635,2795,2795,2795,2795,4
|
|
20241127,105300,261702455,2790,2790,2790,2790,100
|
|
20241127,105200,261423455,2790,2790,2790,2790,6
|
|
20241127,105100,261406715,2790,2795,2795,2790,6
|
|
20241127,105000,261389960,2795,2780,2795,2780,162
|
|
20241127,104900,260939510,2780,2780,2780,2780,1
|
|
20241127,104800,260936730,2800,2800,2800,2800,0
|
|
20241127,104700,260936730,2800,2800,2800,2800,0
|
|
20241127,104600,260936730,2800,2790,2800,2780,11776
|
|
20241127,104500,228190770,2810,2810,2810,2810,0
|
|
20241127,104400,228190770,2810,2810,2810,2810,0
|
|
20241127,104300,228190770,2810,2810,2810,2810,0
|
|
20241127,104200,228190770,2810,2790,2810,2790,3562
|
|
20241127,104100,218252375,2795,2795,2795,2795,6
|
|
20241127,104000,218235605,2795,2795,2795,2795,478
|
|
20241127,103900,216899595,2800,2800,2800,2800,11
|
|
20241127,103800,216868795,2805,2805,2805,2805,0
|
|
20241127,103700,216868795,2805,2805,2805,2805,690
|
|
20241127,103600,214933345,2805,2805,2805,2805,2
|
|
20241127,103500,214927735,2805,2805,2805,2805,0
|
|
20241127,103400,214927735,2805,2805,2805,2805,30
|
|
20241127,103300,214843585,2810,2810,2810,2810,0
|
|
20241127,103200,214843585,2810,2795,2810,2795,52
|
|
20241127,103100,214698215,2815,2815,2815,2815,4
|
|
20241127,103000,214686955,2820,2805,2820,2805,1004
|
|
20241127,102900,211870675,2805,2805,2805,2805,0
|
|
20241127,102800,211870675,2805,2825,2825,2800,643
|
|
20241127,102700,210069905,2805,2835,2835,2805,443
|
|
20241127,102600,208827170,2810,2820,2820,2810,2500
|
|
20241127,102500,201791175,2860,2860,2860,2860,0
|
|
20241127,102400,201791175,2860,2840,2860,2840,1000
|
|
20241127,102300,198939140,2835,2855,2895,2810,8115
|
|
20241127,102200,175748460,2800,2785,2860,2785,5690
|
|
20241127,102100,159722375,2785,2785,2785,2785,0
|
|
20241127,102000,159722375,2785,2785,2785,2785,0
|
|
20241127,101900,159722375,2785,2785,2785,2785,49
|
|
20241127,101800,159585910,2780,2780,2780,2780,0
|
|
20241127,101700,159585910,2780,2780,2780,2780,0
|
|
20241127,101600,159585910,2780,2780,2780,2780,0
|
|
20241127,101500,159585910,2780,2780,2780,2780,0
|
|
20241127,101400,159585910,2780,2780,2780,2780,2
|
|
20241127,101300,159580350,2790,2790,2790,2790,0
|
|
20241127,101200,159580350,2790,2790,2790,2790,1000
|
|
20241127,101100,156790350,2805,2805,2805,2805,0
|
|
20241127,101000,156790350,2805,2805,2805,2805,0
|
|
20241127,100900,156790350,2805,2790,2805,2780,839
|
|
20241127,100800,154440970,2790,2790,2790,2790,999
|
|
20241127,100700,151653760,2790,2790,2790,2790,0
|
|
20241127,100600,151653760,2790,2790,2790,2790,194
|
|
20241127,100500,151112500,2770,2775,2775,2770,800
|
|
20241127,100400,148896250,2780,2785,2785,2780,644
|
|
20241127,100300,147103845,2790,2790,2790,2790,0
|
|
20241127,100200,147103845,2790,2790,2790,2790,0
|
|
20241127,100100,147103845,2790,2790,2790,2790,0
|
|
20241127,100000,147103845,2790,2795,2795,2790,2
|
|
20241127,095900,147098260,2790,2795,2795,2790,343
|
|
20241127,095800,146141010,2800,2800,2800,2800,20
|
|
20241127,095700,146085010,2800,2800,2800,2800,0
|
|
20241127,095600,146085010,2800,2800,2800,2800,0
|
|
20241127,095500,146085010,2800,2800,2800,2800,0
|
|
20241127,095400,146085010,2800,2790,2800,2790,107
|
|
20241127,095300,145786470,2805,2805,2805,2805,0
|
|
20241127,095200,145786470,2805,2805,2805,2805,0
|
|
20241127,095100,145786470,2805,2805,2805,2805,2
|
|
20241127,095000,145780860,2815,2815,2815,2815,0
|
|
20241127,094900,145780860,2815,2815,2815,2815,0
|
|
20241127,094800,145780860,2815,2815,2815,2815,1
|
|
20241127,094700,145778045,2790,2810,2810,2790,1713
|
|
20241127,094600,140992295,2810,2815,2815,2810,502
|
|
20241127,094500,139581650,2805,2820,2825,2795,35415
|
|
20241127,094400,40394425,2815,2815,2815,2815,0
|
|
20241127,094300,40394425,2815,2835,2835,2815,42
|
|
20241127,094200,40275995,2835,2835,2835,2835,1
|
|
20241127,094100,40273160,2820,2820,2820,2820,0
|
|
20241127,094000,40273160,2820,2820,2820,2820,0
|
|
20241127,093900,40273160,2820,2820,2820,2820,49
|
|
20241127,093800,40134980,2820,2825,2825,2820,3312
|
|
20241127,093700,30790905,2830,2835,2835,2830,983
|
|
20241127,093600,28008865,2830,2840,2840,2830,2214
|
|
20241127,093500,21727400,2845,2845,2845,2845,0
|
|
20241127,093400,21727400,2845,2845,2845,2845,0
|
|
20241127,093300,21727400,2845,2845,2845,2845,0
|
|
20241127,093200,21727400,2845,2845,2845,2845,0
|
|
20241127,093100,21727400,2845,2845,2845,2845,0
|
|
20241127,093000,21727400,2845,2845,2845,2845,0
|
|
20241127,092900,21727400,2845,2845,2845,2845,0
|
|
20241127,092800,21727400,2845,2845,2860,2845,1521
|
|
20241127,092700,17400140,2845,2845,2845,2845,0
|
|
20241127,092600,17400140,2845,2850,2850,2845,1014
|
|
20241127,092500,14510260,2855,2855,2855,2855,0
|
|
20241127,092400,14510260,2855,2855,2855,2855,0
|
|
20241127,092300,14510260,2855,2850,2855,2850,246
|
|
20241127,092200,13807935,2850,2850,2850,2850,0
|
|
20241127,092100,13807935,2850,2850,2850,2850,0
|
|
20241127,092000,13807935,2850,2850,2850,2850,352
|
|
20241127,091900,12804735,2850,2850,2850,2850,200
|
|
20241127,091800,12234735,2850,2850,2850,2850,10
|
|
20241127,091700,12206235,2850,2850,2850,2850,2
|
|
20241127,091600,12200535,2850,2850,2850,2850,0
|
|
20241127,091500,12200535,2850,2850,2850,2850,2
|
|
20241127,091400,12194835,2855,2855,2855,2855,0
|
|
20241127,091300,12194835,2855,2855,2855,2855,0
|
|
20241127,091200,12194835,2855,2855,2855,2855,0
|
|
20241127,091100,12194835,2855,2855,2855,2855,0
|
|
20241127,091000,12194835,2855,2855,2855,2855,0
|
|
20241127,090900,12194835,2855,2855,2855,2855,0
|
|
20241127,090800,12194835,2855,2855,2855,2855,3
|
|
20241127,090700,12186270,2835,2835,2835,2835,104
|
|
20241127,090600,11891430,2830,2830,2830,2830,0
|
|
20241127,090500,11891430,2830,2830,2830,2830,1
|
|
20241127,090400,11888600,2830,2830,2830,2830,0
|
|
20241127,090300,11888600,2830,2830,2830,2830,3934
|
|
20241127,090200,755380,2830,2830,2830,2830,84
|
|
20241127,090100,517660,2860,2860,2860,2860,0
|
|
20241127,090000,517660,2860,2860,2860,2860,181
|