742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,211900,350096795,2790,2790,2790,2790,5497
|
|
20241128,211800,350096795,2790,2790,2790,2790,0
|
|
20241128,211700,350096795,2790,2790,2790,2790,0
|
|
20241128,211600,350096795,2790,2790,2790,2790,0
|
|
20241128,211500,350096795,2790,2790,2790,2790,0
|
|
20241128,211400,350096795,2790,2790,2790,2790,0
|
|
20241128,211300,350096795,2790,2790,2790,2790,0
|
|
20241128,211200,350096795,2790,2790,2790,2790,0
|
|
20241128,211100,350096795,2790,2790,2790,2790,0
|
|
20241128,211000,350096795,2790,2790,2790,2790,0
|
|
20241128,210900,350096795,2790,2790,2790,2790,0
|
|
20241128,210800,350096795,2790,2790,2790,2790,0
|
|
20241128,210700,350096795,2790,2790,2790,2790,0
|
|
20241128,210600,350096795,2790,2790,2790,2790,0
|
|
20241128,210500,350096795,2790,2790,2790,2790,0
|
|
20241128,210400,350096795,2790,2790,2790,2790,0
|
|
20241128,210300,350096795,2790,2790,2790,2790,0
|
|
20241128,210200,350096795,2790,2790,2790,2790,0
|
|
20241128,210100,350096795,2790,2790,2790,2790,0
|
|
20241128,210000,350096795,2790,2790,2790,2790,0
|
|
20241128,205900,350096795,2790,2790,2790,2790,0
|
|
20241128,205800,350096795,2790,2790,2790,2790,0
|
|
20241128,205700,350096795,2790,2790,2790,2790,0
|
|
20241128,205600,350096795,2790,2790,2790,2790,0
|
|
20241128,205500,350096795,2790,2790,2790,2790,0
|
|
20241128,205400,350096795,2790,2790,2790,2790,0
|
|
20241128,205300,350096795,2790,2790,2790,2790,0
|
|
20241128,205200,350096795,2790,2790,2790,2790,0
|
|
20241128,205100,350096795,2790,2790,2790,2790,0
|
|
20241128,205000,350096795,2790,2790,2790,2790,0
|
|
20241128,204900,350096795,2790,2790,2790,2790,5497
|
|
20241128,204800,350096795,2790,2790,2790,2790,0
|
|
20241128,204700,350096795,2790,2790,2790,2790,0
|
|
20241128,204600,350096795,2790,2790,2790,2790,0
|
|
20241128,204500,350096795,2790,2790,2790,2790,0
|
|
20241128,204400,350096795,2790,2790,2790,2790,0
|
|
20241128,204300,350096795,2790,2790,2790,2790,0
|
|
20241128,204200,350096795,2790,2790,2790,2790,0
|
|
20241128,204100,350096795,2790,2790,2790,2790,0
|
|
20241128,204000,350096795,2790,2790,2790,2790,0
|
|
20241128,203900,350096795,2790,2790,2790,2790,0
|
|
20241128,203800,350096795,2790,2790,2790,2790,0
|
|
20241128,203700,350096795,2790,2790,2790,2790,0
|
|
20241128,203600,350096795,2790,2790,2790,2790,0
|
|
20241128,203500,350096795,2790,2790,2790,2790,0
|
|
20241128,203400,350096795,2790,2790,2790,2790,0
|
|
20241128,203300,350096795,2790,2790,2790,2790,0
|
|
20241128,203200,350096795,2790,2790,2790,2790,0
|
|
20241128,203100,350096795,2790,2790,2790,2790,0
|
|
20241128,203000,350096795,2790,2790,2790,2790,0
|
|
20241128,202900,350096795,2790,2790,2790,2790,0
|
|
20241128,202800,350096795,2790,2790,2790,2790,0
|
|
20241128,202700,350096795,2790,2790,2790,2790,0
|
|
20241128,202600,350096795,2790,2790,2790,2790,0
|
|
20241128,202500,350096795,2790,2790,2790,2790,0
|
|
20241128,202400,350096795,2790,2790,2790,2790,0
|
|
20241128,202300,350096795,2790,2790,2790,2790,0
|
|
20241128,202200,350096795,2790,2790,2790,2790,0
|
|
20241128,202100,350096795,2790,2790,2790,2790,0
|
|
20241128,202000,350096795,2790,2790,2790,2790,0
|
|
20241128,201900,350096795,2790,2790,2790,2790,5497
|
|
20241128,201800,350096795,2790,2790,2790,2790,0
|
|
20241128,201700,350096795,2790,2790,2790,2790,0
|
|
20241128,201600,350096795,2790,2790,2790,2790,0
|
|
20241128,201500,350096795,2790,2790,2790,2790,0
|
|
20241128,201400,350096795,2790,2790,2790,2790,0
|
|
20241128,201300,350096795,2790,2790,2790,2790,0
|
|
20241128,201200,350096795,2790,2790,2790,2790,0
|
|
20241128,201100,350096795,2790,2790,2790,2790,0
|
|
20241128,201000,350096795,2790,2790,2790,2790,0
|
|
20241128,200900,350096795,2790,2790,2790,2790,0
|
|
20241128,200800,350096795,2790,2790,2790,2790,0
|
|
20241128,200700,350096795,2790,2790,2790,2790,0
|
|
20241128,200600,350096795,2790,2790,2790,2790,0
|
|
20241128,200500,350096795,2790,2790,2790,2790,0
|
|
20241128,200400,350096795,2790,2790,2790,2790,0
|
|
20241128,200300,350096795,2790,2790,2790,2790,0
|
|
20241128,200200,350096795,2790,2790,2790,2790,0
|
|
20241128,200100,350096795,2790,2790,2790,2790,0
|
|
20241128,200000,350096795,2790,2790,2790,2790,0
|
|
20241128,195900,350096795,2790,2790,2790,2790,0
|
|
20241128,195800,350096795,2790,2790,2790,2790,0
|
|
20241128,195700,350096795,2790,2790,2790,2790,0
|
|
20241128,195600,350096795,2790,2790,2790,2790,0
|
|
20241128,195500,350096795,2790,2790,2790,2790,0
|
|
20241128,195400,350096795,2790,2790,2790,2790,0
|
|
20241128,195300,350096795,2790,2790,2790,2790,0
|
|
20241128,195200,350096795,2790,2790,2790,2790,0
|
|
20241128,195100,350096795,2790,2790,2790,2790,0
|
|
20241128,195000,350096795,2790,2790,2790,2790,0
|
|
20241128,194900,350096795,2790,2790,2790,2790,5497
|
|
20241128,194800,350096795,2790,2790,2790,2790,0
|
|
20241128,194700,350096795,2790,2790,2790,2790,0
|
|
20241128,194600,350096795,2790,2790,2790,2790,0
|
|
20241128,194500,350096795,2790,2790,2790,2790,0
|
|
20241128,194400,350096795,2790,2790,2790,2790,0
|
|
20241128,194300,350096795,2790,2790,2790,2790,0
|
|
20241128,194200,350096795,2790,2790,2790,2790,0
|
|
20241128,194100,350096795,2790,2790,2790,2790,0
|
|
20241128,194000,350096795,2790,2790,2790,2790,0
|
|
20241128,193900,350096795,2790,2790,2790,2790,0
|
|
20241128,193800,350096795,2790,2790,2790,2790,0
|
|
20241128,193700,350096795,2790,2790,2790,2790,0
|
|
20241128,193600,350096795,2790,2790,2790,2790,0
|
|
20241128,193500,350096795,2790,2790,2790,2790,0
|
|
20241128,193400,350096795,2790,2790,2790,2790,0
|
|
20241128,193300,350096795,2790,2790,2790,2790,0
|
|
20241128,193200,350096795,2790,2790,2790,2790,0
|
|
20241128,193100,350096795,2790,2790,2790,2790,0
|
|
20241128,193000,350096795,2790,2790,2790,2790,0
|
|
20241128,192900,350096795,2790,2790,2790,2790,0
|
|
20241128,192800,350096795,2790,2790,2790,2790,0
|
|
20241128,192700,350096795,2790,2790,2790,2790,0
|
|
20241128,192600,350096795,2790,2790,2790,2790,0
|
|
20241128,192500,350096795,2790,2790,2790,2790,0
|
|
20241128,192400,350096795,2790,2790,2790,2790,0
|
|
20241128,192300,350096795,2790,2790,2790,2790,0
|
|
20241128,192200,350096795,2790,2790,2790,2790,0
|
|
20241128,192100,350096795,2790,2790,2790,2790,0
|
|
20241128,192000,350096795,2790,2790,2790,2790,0
|
|
20241128,191900,350096795,2790,2790,2790,2790,5497
|
|
20241128,191800,350096795,2790,2790,2790,2790,0
|
|
20241128,191700,350096795,2790,2790,2790,2790,0
|
|
20241128,191600,350096795,2790,2790,2790,2790,0
|
|
20241128,191500,350096795,2790,2790,2790,2790,0
|
|
20241128,191400,350096795,2790,2790,2790,2790,0
|
|
20241128,191300,350096795,2790,2790,2790,2790,0
|
|
20241128,191200,350096795,2790,2790,2790,2790,0
|
|
20241128,191100,350096795,2790,2790,2790,2790,0
|
|
20241128,191000,350096795,2790,2790,2790,2790,0
|
|
20241128,190900,350096795,2790,2790,2790,2790,0
|
|
20241128,190800,350096795,2790,2790,2790,2790,0
|
|
20241128,190700,350096795,2790,2790,2790,2790,0
|
|
20241128,190600,350096795,2790,2790,2790,2790,0
|
|
20241128,190500,350096795,2790,2790,2790,2790,0
|
|
20241128,190400,350096795,2790,2790,2790,2790,0
|
|
20241128,190300,350096795,2790,2790,2790,2790,0
|
|
20241128,190200,350096795,2790,2790,2790,2790,0
|
|
20241128,190100,350096795,2790,2790,2790,2790,0
|
|
20241128,190000,350096795,2790,2790,2790,2790,0
|
|
20241128,185900,350096795,2790,2790,2790,2790,0
|
|
20241128,185800,350096795,2790,2790,2790,2790,0
|
|
20241128,185700,350096795,2790,2790,2790,2790,0
|
|
20241128,185600,350096795,2790,2790,2790,2790,0
|
|
20241128,185500,350096795,2790,2790,2790,2790,0
|
|
20241128,185400,350096795,2790,2790,2790,2790,0
|
|
20241128,185300,350096795,2790,2790,2790,2790,0
|
|
20241128,185200,350096795,2790,2790,2790,2790,0
|
|
20241128,185100,350096795,2790,2790,2790,2790,0
|
|
20241128,185000,350096795,2790,2790,2790,2790,0
|
|
20241128,184900,350096795,2790,2790,2790,2790,5497
|
|
20241128,184800,350096795,2790,2790,2790,2790,0
|
|
20241128,184700,350096795,2790,2790,2790,2790,0
|
|
20241128,184600,350096795,2790,2790,2790,2790,0
|
|
20241128,184500,350096795,2790,2790,2790,2790,0
|
|
20241128,184400,350096795,2790,2790,2790,2790,0
|
|
20241128,184300,350096795,2790,2790,2790,2790,0
|
|
20241128,184200,350096795,2790,2790,2790,2790,0
|
|
20241128,184100,350096795,2790,2790,2790,2790,0
|
|
20241128,184000,350096795,2790,2790,2790,2790,0
|
|
20241128,183900,350096795,2790,2790,2790,2790,0
|
|
20241128,183800,350096795,2790,2790,2790,2790,0
|
|
20241128,183700,350096795,2790,2790,2790,2790,0
|
|
20241128,183600,350096795,2790,2790,2790,2790,0
|
|
20241128,183500,350096795,2790,2790,2790,2790,0
|
|
20241128,183400,350096795,2790,2790,2790,2790,0
|
|
20241128,183300,350096795,2790,2790,2790,2790,0
|
|
20241128,183200,350096795,2790,2790,2790,2790,0
|
|
20241128,183100,350096795,2790,2790,2790,2790,0
|
|
20241128,183000,350096795,2790,2790,2790,2790,0
|
|
20241128,182900,350096795,2790,2790,2790,2790,0
|
|
20241128,182800,350096795,2790,2790,2790,2790,0
|
|
20241128,182700,350096795,2790,2790,2790,2790,0
|
|
20241128,182600,350096795,2790,2790,2790,2790,0
|
|
20241128,182500,350096795,2790,2790,2790,2790,0
|
|
20241128,182400,350096795,2790,2790,2790,2790,0
|
|
20241128,182300,350096795,2790,2790,2790,2790,0
|
|
20241128,182200,350096795,2790,2790,2790,2790,0
|
|
20241128,182100,350096795,2790,2790,2790,2790,0
|
|
20241128,182000,350096795,2790,2790,2790,2790,0
|
|
20241128,181900,350096795,2790,2790,2790,2790,5497
|
|
20241128,181800,350096795,2790,2790,2790,2790,0
|
|
20241128,181700,350096795,2790,2790,2790,2790,0
|
|
20241128,181600,350096795,2790,2790,2790,2790,0
|
|
20241128,181500,350096795,2790,2790,2790,2790,0
|
|
20241128,181400,350096795,2790,2790,2790,2790,0
|
|
20241128,181300,350096795,2790,2790,2790,2790,0
|
|
20241128,181200,350096795,2790,2790,2790,2790,0
|
|
20241128,181100,350096795,2790,2790,2790,2790,0
|
|
20241128,181000,350096795,2790,2790,2790,2790,0
|
|
20241128,180900,350096795,2790,2790,2790,2790,0
|
|
20241128,180800,350096795,2790,2790,2790,2790,0
|
|
20241128,180700,350096795,2790,2790,2790,2790,0
|
|
20241128,180600,350096795,2790,2790,2790,2790,0
|
|
20241128,180500,350096795,2790,2790,2790,2790,0
|
|
20241128,180400,350096795,2790,2790,2790,2790,0
|
|
20241128,180300,350096795,2790,2790,2790,2790,0
|
|
20241128,180200,350096795,2790,2790,2790,2790,0
|
|
20241128,180100,350096795,2790,2790,2790,2790,0
|
|
20241128,180000,350096795,2790,2790,2790,2790,0
|
|
20241128,175900,350096795,2790,2790,2790,2790,0
|
|
20241128,175800,350096795,2790,2790,2790,2790,0
|
|
20241128,175700,350096795,2790,2790,2790,2790,0
|
|
20241128,175600,350096795,2790,2790,2790,2790,0
|
|
20241128,175500,350096795,2790,2790,2790,2790,0
|
|
20241128,175400,350096795,2790,2790,2790,2790,0
|
|
20241128,175300,350096795,2790,2790,2790,2790,0
|
|
20241128,175200,350096795,2790,2790,2790,2790,0
|
|
20241128,175100,350096795,2790,2790,2790,2790,0
|
|
20241128,175000,350096795,2790,2790,2790,2790,0
|
|
20241128,174900,350096795,2790,2790,2790,2790,5497
|
|
20241128,174800,350096795,2790,2790,2790,2790,0
|
|
20241128,174700,350096795,2790,2790,2790,2790,0
|
|
20241128,174600,350096795,2790,2790,2790,2790,0
|
|
20241128,174500,350096795,2790,2790,2790,2790,0
|
|
20241128,174400,350096795,2790,2790,2790,2790,0
|
|
20241128,174300,350096795,2790,2790,2790,2790,0
|
|
20241128,174200,350096795,2790,2790,2790,2790,0
|
|
20241128,174100,350096795,2790,2790,2790,2790,0
|
|
20241128,174000,350096795,2790,2790,2790,2790,0
|
|
20241128,173900,350096795,2790,2790,2790,2790,0
|
|
20241128,173800,350096795,2790,2790,2790,2790,0
|
|
20241128,173700,350096795,2790,2790,2790,2790,0
|
|
20241128,173600,350096795,2790,2790,2790,2790,0
|
|
20241128,173500,350096795,2790,2790,2790,2790,0
|
|
20241128,173400,350096795,2790,2790,2790,2790,0
|
|
20241128,173300,350096795,2790,2790,2790,2790,0
|
|
20241128,173200,350096795,2790,2790,2790,2790,0
|
|
20241128,173100,350096795,2790,2790,2790,2790,0
|
|
20241128,173000,350096795,2790,2790,2790,2790,0
|
|
20241128,172900,350096795,2790,2790,2790,2790,0
|
|
20241128,172800,350096795,2790,2790,2790,2790,0
|
|
20241128,172700,350096795,2790,2790,2790,2790,0
|
|
20241128,172600,350096795,2790,2790,2790,2790,0
|
|
20241128,172500,350096795,2790,2790,2790,2790,0
|
|
20241128,172400,350096795,2790,2790,2790,2790,0
|
|
20241128,172300,350096795,2790,2790,2790,2790,0
|
|
20241128,172200,350096795,2790,2790,2790,2790,0
|
|
20241128,172100,350096795,2790,2790,2790,2790,0
|
|
20241128,172000,350096795,2790,2790,2790,2790,0
|
|
20241128,171900,350096795,2790,2790,2790,2790,5497
|
|
20241128,171800,350096795,2790,2790,2790,2790,0
|
|
20241128,171700,350096795,2790,2790,2790,2790,0
|
|
20241128,171600,350096795,2790,2790,2790,2790,0
|
|
20241128,171500,350096795,2790,2790,2790,2790,0
|
|
20241128,171400,350096795,2790,2790,2790,2790,0
|
|
20241128,171300,350096795,2790,2790,2790,2790,0
|
|
20241128,171200,350096795,2790,2790,2790,2790,0
|
|
20241128,171100,350096795,2790,2790,2790,2790,0
|
|
20241128,171000,350096795,2790,2790,2790,2790,0
|
|
20241128,170900,350096795,2790,2790,2790,2790,0
|
|
20241128,170800,350096795,2790,2790,2790,2790,0
|
|
20241128,170700,350096795,2790,2790,2790,2790,0
|
|
20241128,170600,350096795,2790,2790,2790,2790,0
|
|
20241128,170500,350096795,2790,2790,2790,2790,0
|
|
20241128,170400,350096795,2790,2790,2790,2790,0
|
|
20241128,170300,350096795,2790,2790,2790,2790,0
|
|
20241128,170200,350096795,2790,2790,2790,2790,0
|
|
20241128,170100,350096795,2790,2790,2790,2790,0
|
|
20241128,170000,350096795,2790,2790,2790,2790,0
|
|
20241128,165900,350096795,2790,2790,2790,2790,0
|
|
20241128,165800,350096795,2790,2790,2790,2790,0
|
|
20241128,165700,350096795,2790,2790,2790,2790,0
|
|
20241128,165600,350096795,2790,2790,2790,2790,0
|
|
20241128,165500,350096795,2790,2790,2790,2790,0
|
|
20241128,165400,350096795,2790,2790,2790,2790,0
|
|
20241128,165300,350096795,2790,2790,2790,2790,0
|
|
20241128,165200,350096795,2790,2790,2790,2790,0
|
|
20241128,165100,350096795,2790,2790,2790,2790,0
|
|
20241128,165000,350096795,2790,2790,2790,2790,0
|
|
20241128,164900,350096795,2790,2790,2790,2790,5497
|
|
20241128,164800,350096795,2790,2790,2790,2790,0
|
|
20241128,164700,350096795,2790,2790,2790,2790,0
|
|
20241128,164600,350096795,2790,2790,2790,2790,0
|
|
20241128,164500,350096795,2790,2790,2790,2790,0
|
|
20241128,164400,350096795,2790,2790,2790,2790,0
|
|
20241128,164300,350096795,2790,2790,2790,2790,0
|
|
20241128,164200,350096795,2790,2790,2790,2790,0
|
|
20241128,164100,350096795,2790,2790,2790,2790,0
|
|
20241128,164000,350096795,2790,2790,2790,2790,0
|
|
20241128,163900,350096795,2790,2790,2790,2790,0
|
|
20241128,163800,350096795,2790,2790,2790,2790,0
|
|
20241128,163700,350096795,2790,2790,2790,2790,0
|
|
20241128,163600,350096795,2790,2790,2790,2790,0
|
|
20241128,163500,350096795,2790,2790,2790,2790,0
|
|
20241128,163400,350096795,2790,2790,2790,2790,0
|
|
20241128,163300,350096795,2790,2790,2790,2790,0
|
|
20241128,163200,350096795,2790,2790,2790,2790,0
|
|
20241128,163100,350096795,2790,2790,2790,2790,0
|
|
20241128,163000,350096795,2790,2790,2790,2790,0
|
|
20241128,162900,350096795,2790,2790,2790,2790,0
|
|
20241128,162800,350096795,2790,2790,2790,2790,0
|
|
20241128,162700,350096795,2790,2790,2790,2790,0
|
|
20241128,162600,350096795,2790,2790,2790,2790,0
|
|
20241128,162500,350096795,2790,2790,2790,2790,0
|
|
20241128,162400,350096795,2790,2790,2790,2790,0
|
|
20241128,162300,350096795,2790,2790,2790,2790,0
|
|
20241128,162200,350096795,2790,2790,2790,2790,0
|
|
20241128,162100,350096795,2790,2790,2790,2790,0
|
|
20241128,162000,350096795,2790,2790,2790,2790,0
|
|
20241128,161900,350096795,2790,2790,2790,2790,5497
|
|
20241128,161800,350096795,2790,2790,2790,2790,0
|
|
20241128,161700,350096795,2790,2790,2790,2790,0
|
|
20241128,161600,350096795,2790,2790,2790,2790,0
|
|
20241128,161500,350096795,2790,2790,2790,2790,0
|
|
20241128,161400,350096795,2790,2790,2790,2790,0
|
|
20241128,161300,350096795,2790,2790,2790,2790,0
|
|
20241128,161200,350096795,2790,2790,2790,2790,0
|
|
20241128,161100,350096795,2790,2790,2790,2790,0
|
|
20241128,161000,350096795,2790,2790,2790,2790,0
|
|
20241128,160900,350096795,2790,2790,2790,2790,0
|
|
20241128,160800,350096795,2790,2790,2790,2790,0
|
|
20241128,160700,350096795,2790,2790,2790,2790,0
|
|
20241128,160600,350096795,2790,2790,2790,2790,0
|
|
20241128,160500,350096795,2790,2790,2790,2790,0
|
|
20241128,160400,350096795,2790,2790,2790,2790,0
|
|
20241128,160300,350096795,2790,2790,2790,2790,0
|
|
20241128,160200,350096795,2790,2790,2790,2790,0
|
|
20241128,160100,350096795,2790,2790,2790,2790,0
|
|
20241128,160000,350096795,2790,2790,2790,2790,0
|
|
20241128,155900,350096795,2790,2790,2790,2790,0
|
|
20241128,155800,350096795,2790,2790,2790,2790,0
|
|
20241128,155700,350096795,2790,2790,2790,2790,0
|
|
20241128,155600,350096795,2790,2790,2790,2790,0
|
|
20241128,155500,350096795,2790,2790,2790,2790,0
|
|
20241128,155400,350096795,2790,2790,2790,2790,0
|
|
20241128,155300,350096795,2790,2790,2790,2790,0
|
|
20241128,155200,350096795,2790,2790,2790,2790,0
|
|
20241128,155100,350096795,2790,2790,2790,2790,0
|
|
20241128,155000,350096795,2790,2790,2790,2790,0
|
|
20241128,154900,350096795,2790,2790,2790,2790,5497
|
|
20241128,154800,350096795,2790,2790,2790,2790,0
|
|
20241128,154700,350096795,2790,2790,2790,2790,0
|
|
20241128,154600,350096795,2790,2790,2790,2790,0
|
|
20241128,154500,350096795,2790,2790,2790,2790,0
|
|
20241128,154400,350096795,2790,2790,2790,2790,0
|
|
20241128,154300,350096795,2790,2790,2790,2790,0
|
|
20241128,154200,350096795,2790,2790,2790,2790,0
|
|
20241128,154100,350096795,2790,2790,2790,2790,0
|
|
20241128,154000,350096795,2790,2790,2790,2790,0
|
|
20241128,153900,350096795,2790,2790,2790,2790,0
|
|
20241128,153800,350096795,2790,2790,2790,2790,0
|
|
20241128,153700,350096795,2790,2790,2790,2790,0
|
|
20241128,153600,350096795,2790,2790,2790,2790,0
|
|
20241128,153500,350096795,2790,2790,2790,2790,0
|
|
20241128,153400,350096795,2790,2790,2790,2790,0
|
|
20241128,153300,350096795,2790,2790,2790,2790,0
|
|
20241128,153200,350096795,2790,2790,2790,2790,0
|
|
20241128,153100,350096795,2790,2790,2790,2790,0
|
|
20241128,153000,350096795,2790,2790,2790,2790,5497
|
|
20241128,152900,334760165,2795,2795,2795,2795,0
|
|
20241128,152800,334760165,2795,2795,2795,2795,0
|
|
20241128,152700,334760165,2795,2795,2795,2795,0
|
|
20241128,152600,334760165,2795,2795,2795,2795,0
|
|
20241128,152500,334760165,2795,2795,2795,2795,0
|
|
20241128,152400,334760165,2795,2795,2795,2795,0
|
|
20241128,152300,334760165,2795,2795,2795,2795,0
|
|
20241128,152200,334760165,2795,2795,2795,2795,0
|
|
20241128,152100,334760165,2795,2795,2795,2795,0
|
|
20241128,152000,334760165,2795,2795,2795,2795,0
|
|
20241128,151900,334760165,2795,2795,2800,2795,551
|
|
20241128,151800,333217435,2795,2800,2805,2795,1949
|
|
20241128,151700,327758740,2805,2805,2805,2805,0
|
|
20241128,151600,327758740,2805,2800,2805,2800,180
|
|
20241128,151500,327254735,2805,2805,2805,2805,0
|
|
20241128,151400,327254735,2805,2805,2805,2805,0
|
|
20241128,151300,327254735,2805,2805,2805,2805,0
|
|
20241128,151200,327254735,2805,2805,2805,2805,1
|
|
20241128,151100,327251930,2815,2815,2815,2815,0
|
|
20241128,151000,327251930,2815,2815,2815,2815,0
|
|
20241128,150900,327251930,2815,2810,2815,2805,1004
|
|
20241128,150800,324435300,2810,2810,2810,2810,0
|
|
20241128,150700,324435300,2810,2810,2810,2810,1
|
|
20241128,150600,324432490,2820,2820,2820,2820,0
|
|
20241128,150500,324432490,2820,2820,2820,2820,0
|
|
20241128,150400,324432490,2820,2820,2820,2820,0
|
|
20241128,150300,324432490,2820,2820,2820,2820,0
|
|
20241128,150200,324432490,2820,2820,2820,2820,0
|
|
20241128,150100,324432490,2820,2820,2820,2820,1
|
|
20241128,150000,324429670,2805,2810,2810,2805,1707
|
|
20241128,145900,319636535,2820,2820,2820,2820,0
|
|
20241128,145800,319636535,2820,2820,2820,2820,1
|
|
20241128,145700,319633715,2810,2810,2810,2810,200
|
|
20241128,145600,319071715,2820,2815,2820,2815,2
|
|
20241128,145500,319066080,2820,2820,2820,2820,0
|
|
20241128,145400,319066080,2820,2820,2820,2820,0
|
|
20241128,145300,319066080,2820,2820,2820,2820,0
|
|
20241128,145200,319066080,2820,2820,2820,2820,0
|
|
20241128,145100,319066080,2820,2820,2820,2820,0
|
|
20241128,145000,319066080,2820,2820,2820,2820,1
|
|
20241128,144900,319063260,2815,2815,2815,2815,0
|
|
20241128,144800,319063260,2815,2815,2815,2815,2
|
|
20241128,144700,319057630,2815,2815,2815,2815,1
|
|
20241128,144600,319054815,2820,2820,2820,2820,0
|
|
20241128,144500,319054815,2820,2820,2820,2820,100
|
|
20241128,144400,318772815,2815,2815,2815,2815,0
|
|
20241128,144300,318772815,2815,2815,2815,2815,0
|
|
20241128,144200,318772815,2815,2815,2815,2815,0
|
|
20241128,144100,318772815,2815,2815,2815,2815,28
|
|
20241128,144000,318693995,2820,2820,2820,2820,15
|
|
20241128,143900,318651695,2800,2820,2820,2800,1218
|
|
20241128,143800,315221295,2820,2820,2820,2820,0
|
|
20241128,143700,315221295,2820,2820,2820,2820,29
|
|
20241128,143600,315139515,2805,2805,2805,2805,103
|
|
20241128,143500,314850600,2825,2825,2825,2825,0
|
|
20241128,143400,314850600,2825,2815,2825,2795,31419
|
|
20241128,143300,226788155,2835,2835,2835,2835,0
|
|
20241128,143200,226788155,2835,2835,2835,2835,0
|
|
20241128,143100,226788155,2835,2835,2835,2835,0
|
|
20241128,143000,226788155,2835,2835,2835,2835,0
|
|
20241128,142900,226788155,2835,2835,2835,2835,0
|
|
20241128,142800,226788155,2835,2835,2835,2835,0
|
|
20241128,142700,226788155,2835,2815,2835,2815,66
|
|
20241128,142600,226602245,2835,2820,2835,2820,32
|
|
20241128,142500,226511540,2835,2835,2835,2835,0
|
|
20241128,142400,226511540,2835,2835,2835,2835,1
|
|
20241128,142300,226508705,2835,2835,2835,2835,0
|
|
20241128,142200,226508705,2835,2835,2835,2835,0
|
|
20241128,142100,226508705,2835,2835,2835,2835,0
|
|
20241128,142000,226508705,2835,2835,2835,2835,0
|
|
20241128,141900,226508705,2835,2835,2835,2835,0
|
|
20241128,141800,226508705,2835,2835,2835,2835,0
|
|
20241128,141700,226508705,2835,2835,2835,2835,0
|
|
20241128,141600,226508705,2835,2835,2835,2835,0
|
|
20241128,141500,226508705,2835,2835,2835,2835,0
|
|
20241128,141400,226508705,2835,2835,2835,2835,0
|
|
20241128,141300,226508705,2835,2835,2835,2835,0
|
|
20241128,141200,226508705,2835,2835,2835,2835,0
|
|
20241128,141100,226508705,2835,2835,2835,2835,0
|
|
20241128,141000,226508705,2835,2835,2835,2835,0
|
|
20241128,140900,226508705,2835,2835,2835,2835,0
|
|
20241128,140800,226508705,2835,2835,2835,2835,0
|
|
20241128,140700,226508705,2835,2835,2835,2835,0
|
|
20241128,140600,226508705,2835,2835,2835,2835,0
|
|
20241128,140500,226508705,2835,2835,2835,2835,0
|
|
20241128,140400,226508705,2835,2835,2835,2835,0
|
|
20241128,140300,226508705,2835,2835,2835,2835,0
|
|
20241128,140200,226508705,2835,2835,2835,2835,0
|
|
20241128,140100,226508705,2835,2835,2835,2835,1
|
|
20241128,140000,226505870,2835,2835,2835,2835,0
|
|
20241128,135900,226505870,2835,2835,2835,2835,0
|
|
20241128,135800,226505870,2835,2835,2835,2835,0
|
|
20241128,135700,226505870,2835,2835,2835,2835,0
|
|
20241128,135600,226505870,2835,2835,2835,2835,0
|
|
20241128,135500,226505870,2835,2835,2835,2835,0
|
|
20241128,135400,226505870,2835,2835,2835,2835,0
|
|
20241128,135300,226505870,2835,2835,2835,2835,0
|
|
20241128,135200,226505870,2835,2835,2835,2835,0
|
|
20241128,135100,226505870,2835,2835,2835,2835,0
|
|
20241128,135000,226505870,2835,2835,2835,2835,0
|
|
20241128,134900,226505870,2835,2835,2835,2835,0
|
|
20241128,134800,226505870,2835,2835,2835,2835,0
|
|
20241128,134700,226505870,2835,2835,2835,2835,0
|
|
20241128,134600,226505870,2835,2835,2835,2835,0
|
|
20241128,134500,226505870,2835,2835,2835,2835,0
|
|
20241128,134400,226505870,2835,2835,2835,2835,5
|
|
20241128,134300,226491695,2835,2835,2835,2835,20
|
|
20241128,134200,226434995,2810,2815,2815,2810,2240
|
|
20241128,134100,220129750,2840,2840,2840,2840,0
|
|
20241128,134000,220129750,2840,2840,2840,2840,0
|
|
20241128,133900,220129750,2840,2840,2840,2840,0
|
|
20241128,133800,220129750,2840,2840,2840,2840,0
|
|
20241128,133700,220129750,2840,2840,2840,2840,0
|
|
20241128,133600,220129750,2840,2840,2840,2840,0
|
|
20241128,133500,220129750,2840,2840,2840,2840,0
|
|
20241128,133400,220129750,2840,2840,2840,2840,0
|
|
20241128,133300,220129750,2840,2830,2840,2830,1400
|
|
20241128,133200,216155405,2820,2820,2820,2820,0
|
|
20241128,133100,216155405,2820,2820,2820,2820,948
|
|
20241128,133000,213482045,2820,2820,2820,2820,102
|
|
20241128,132900,213194405,2820,2820,2820,2820,1000
|
|
20241128,132800,210374405,2820,2835,2835,2820,1664
|
|
20241128,132700,205679465,2825,2825,2825,2825,1400
|
|
20241128,132600,201724465,2835,2835,2835,2835,0
|
|
20241128,132500,201724465,2835,2835,2835,2835,0
|
|
20241128,132400,201724465,2835,2835,2835,2835,0
|
|
20241128,132300,201724465,2835,2835,2835,2835,0
|
|
20241128,132200,201724465,2835,2835,2835,2835,0
|
|
20241128,132100,201724465,2835,2835,2835,2835,100
|
|
20241128,132000,201440965,2835,2835,2835,2835,0
|
|
20241128,131900,201440965,2835,2835,2835,2835,0
|
|
20241128,131800,201440965,2835,2835,2835,2835,0
|
|
20241128,131700,201440965,2835,2835,2835,2835,0
|
|
20241128,131600,201440965,2835,2835,2835,2835,0
|
|
20241128,131500,201440965,2835,2835,2835,2835,50
|
|
20241128,131400,201299215,2820,2820,2820,2820,0
|
|
20241128,131300,201299215,2820,2820,2820,2820,0
|
|
20241128,131200,201299215,2820,2820,2820,2820,0
|
|
20241128,131100,201299215,2820,2820,2820,2820,0
|
|
20241128,131000,201299215,2820,2820,2820,2820,0
|
|
20241128,130900,201299215,2820,2820,2820,2820,5
|
|
20241128,130800,201285115,2835,2825,2835,2825,445
|
|
20241128,130700,200027540,2835,2835,2835,2835,0
|
|
20241128,130600,200027540,2835,2835,2835,2835,6
|
|
20241128,130500,200010530,2825,2825,2825,2825,0
|
|
20241128,130400,200010530,2825,2825,2825,2825,0
|
|
20241128,130300,200010530,2825,2825,2825,2825,69
|
|
20241128,130200,199815605,2845,2845,2845,2845,0
|
|
20241128,130100,199815605,2845,2845,2845,2845,0
|
|
20241128,130000,199815605,2845,2845,2845,2845,0
|
|
20241128,125900,199815605,2845,2845,2845,2845,0
|
|
20241128,125800,199815605,2845,2845,2845,2845,0
|
|
20241128,125700,199815605,2845,2845,2845,2845,0
|
|
20241128,125600,199815605,2845,2845,2845,2845,0
|
|
20241128,125500,199815605,2845,2845,2845,2845,0
|
|
20241128,125400,199815605,2845,2845,2845,2845,0
|
|
20241128,125300,199815605,2845,2845,2845,2845,1
|
|
20241128,125200,199812760,2845,2845,2845,2845,0
|
|
20241128,125100,199812760,2845,2845,2845,2845,0
|
|
20241128,125000,199812760,2845,2845,2845,2845,0
|
|
20241128,124900,199812760,2845,2845,2845,2845,0
|
|
20241128,124800,199812760,2845,2845,2845,2845,0
|
|
20241128,124700,199812760,2845,2845,2845,2845,0
|
|
20241128,124600,199812760,2845,2845,2845,2845,702
|
|
20241128,124500,197815570,2845,2845,2845,2845,0
|
|
20241128,124400,197815570,2845,2845,2845,2845,0
|
|
20241128,124300,197815570,2845,2845,2845,2845,0
|
|
20241128,124200,197815570,2845,2845,2845,2845,0
|
|
20241128,124100,197815570,2845,2845,2845,2845,0
|
|
20241128,124000,197815570,2845,2845,2845,2845,0
|
|
20241128,123900,197815570,2845,2845,2845,2845,0
|
|
20241128,123800,197815570,2845,2845,2845,2845,0
|
|
20241128,123700,197815570,2845,2845,2845,2845,0
|
|
20241128,123600,197815570,2845,2845,2845,2845,0
|
|
20241128,123500,197815570,2845,2845,2845,2845,0
|
|
20241128,123400,197815570,2845,2845,2845,2845,0
|
|
20241128,123300,197815570,2845,2840,2845,2840,1062
|
|
20241128,123200,194794205,2825,2825,2825,2825,0
|
|
20241128,123100,194794205,2825,2825,2825,2825,0
|
|
20241128,123000,194794205,2825,2825,2825,2825,0
|
|
20241128,122900,194794205,2825,2825,2825,2825,120
|
|
20241128,122800,194455205,2825,2825,2825,2825,0
|
|
20241128,122700,194455205,2825,2825,2825,2825,0
|
|
20241128,122600,194455205,2825,2825,2825,2825,0
|
|
20241128,122500,194455205,2825,2825,2825,2825,0
|
|
20241128,122400,194455205,2825,2825,2825,2825,0
|
|
20241128,122300,194455205,2825,2825,2825,2825,0
|
|
20241128,122200,194455205,2825,2825,2825,2825,0
|
|
20241128,122100,194455205,2825,2825,2825,2825,0
|
|
20241128,122000,194455205,2825,2825,2825,2825,0
|
|
20241128,121900,194455205,2825,2825,2825,2825,0
|
|
20241128,121800,194455205,2825,2825,2825,2825,0
|
|
20241128,121700,194455205,2825,2825,2825,2825,0
|
|
20241128,121600,194455205,2825,2825,2825,2825,0
|
|
20241128,121500,194455205,2825,2825,2825,2825,0
|
|
20241128,121400,194455205,2825,2825,2825,2825,1
|
|
20241128,121300,194452380,2825,2825,2825,2825,11
|
|
20241128,121200,194421305,2845,2845,2845,2845,0
|
|
20241128,121100,194421305,2845,2845,2845,2845,0
|
|
20241128,121000,194421305,2845,2845,2845,2845,0
|
|
20241128,120900,194421305,2845,2845,2845,2845,0
|
|
20241128,120800,194421305,2845,2845,2845,2845,0
|
|
20241128,120700,194421305,2845,2845,2845,2845,0
|
|
20241128,120600,194421305,2845,2845,2845,2845,0
|
|
20241128,120500,194421305,2845,2845,2845,2845,0
|
|
20241128,120400,194421305,2845,2845,2845,2845,0
|
|
20241128,120300,194421305,2845,2845,2845,2845,0
|
|
20241128,120200,194421305,2845,2845,2845,2845,0
|
|
20241128,120100,194421305,2845,2845,2845,2845,0
|
|
20241128,120000,194421305,2845,2845,2845,2845,0
|
|
20241128,115900,194421305,2845,2845,2845,2845,0
|
|
20241128,115800,194421305,2845,2845,2845,2845,0
|
|
20241128,115700,194421305,2845,2845,2845,2845,0
|
|
20241128,115600,194421305,2845,2845,2845,2845,0
|
|
20241128,115500,194421305,2845,2845,2845,2845,1
|
|
20241128,115400,194418460,2845,2845,2845,2845,0
|
|
20241128,115300,194418460,2845,2845,2845,2845,0
|
|
20241128,115200,194418460,2845,2845,2845,2845,0
|
|
20241128,115100,194418460,2845,2845,2845,2845,0
|
|
20241128,115000,194418460,2845,2845,2845,2845,0
|
|
20241128,114900,194418460,2845,2845,2845,2845,0
|
|
20241128,114800,194418460,2845,2845,2845,2845,0
|
|
20241128,114700,194418460,2845,2825,2845,2825,61
|
|
20241128,114600,194244995,2825,2825,2825,2825,0
|
|
20241128,114500,194244995,2825,2825,2825,2825,1
|
|
20241128,114400,194242170,2820,2820,2820,2820,0
|
|
20241128,114300,194242170,2820,2825,2825,2820,284
|
|
20241128,114200,193440540,2850,2850,2850,2850,0
|
|
20241128,114100,193440540,2850,2850,2850,2850,100
|
|
20241128,114000,193155540,2850,2850,2850,2850,1
|
|
20241128,113900,193152690,2850,2850,2850,2850,0
|
|
20241128,113800,193152690,2850,2850,2850,2850,0
|
|
20241128,113700,193152690,2850,2850,2850,2850,0
|
|
20241128,113600,193152690,2850,2850,2850,2850,0
|
|
20241128,113500,193152690,2850,2850,2850,2850,0
|
|
20241128,113400,193152690,2850,2850,2850,2850,2
|
|
20241128,113300,193146990,2845,2845,2845,2845,0
|
|
20241128,113200,193146990,2845,2845,2845,2845,0
|
|
20241128,113100,193146990,2845,2845,2845,2845,0
|
|
20241128,113000,193146990,2845,2845,2845,2845,0
|
|
20241128,112900,193146990,2845,2845,2845,2845,0
|
|
20241128,112800,193146990,2845,2845,2845,2845,0
|
|
20241128,112700,193146990,2845,2845,2845,2845,12
|
|
20241128,112600,193112850,2845,2845,2845,2845,0
|
|
20241128,112500,193112850,2845,2845,2845,2845,0
|
|
20241128,112400,193112850,2845,2845,2845,2845,0
|
|
20241128,112300,193112850,2845,2845,2845,2845,10
|
|
20241128,112200,193084400,2850,2850,2850,2850,0
|
|
20241128,112100,193084400,2850,2850,2850,2850,0
|
|
20241128,112000,193084400,2850,2850,2850,2850,0
|
|
20241128,111900,193084400,2850,2850,2850,2850,0
|
|
20241128,111800,193084400,2850,2850,2850,2850,1003
|
|
20241128,111700,190225850,2855,2850,2855,2850,2000
|
|
20241128,111600,184518350,2845,2845,2845,2845,800
|
|
20241128,111500,182242350,2840,2840,2840,2840,0
|
|
20241128,111400,182242350,2840,2840,2840,2840,0
|
|
20241128,111300,182242350,2840,2820,2840,2820,113
|
|
20241128,111200,181921690,2815,2815,2815,2815,0
|
|
20241128,111100,181921690,2815,2815,2815,2815,0
|
|
20241128,111000,181921690,2815,2815,2815,2815,0
|
|
20241128,110900,181921690,2815,2835,2835,2815,2987
|
|
20241128,110800,173495335,2835,2835,2835,2835,0
|
|
20241128,110700,173495335,2835,2855,2855,2835,2403
|
|
20241128,110600,166667595,2860,2860,2860,2860,1
|
|
20241128,110500,166664735,2860,2860,2860,2860,17
|
|
20241128,110400,166616115,2860,2855,2860,2855,18
|
|
20241128,110300,166564700,2860,2860,2860,2860,18
|
|
20241128,110200,166513220,2860,2855,2860,2855,32
|
|
20241128,110100,166421815,2860,2860,2860,2860,0
|
|
20241128,110000,166421815,2860,2860,2860,2860,0
|
|
20241128,105900,166421815,2860,2860,2860,2860,0
|
|
20241128,105800,166421815,2860,2860,2860,2860,23
|
|
20241128,105700,166356035,2860,2855,2860,2855,172
|
|
20241128,105600,165864385,2860,2855,2860,2855,27
|
|
20241128,105500,165787245,2860,2860,2860,2860,0
|
|
20241128,105400,165787245,2860,2855,2860,2855,46
|
|
20241128,105300,165655820,2860,2855,2860,2855,39
|
|
20241128,105200,165544375,2860,2860,2860,2860,0
|
|
20241128,105100,165544375,2860,2860,2860,2860,0
|
|
20241128,105000,165544375,2860,2855,2860,2855,25
|
|
20241128,104900,165472925,2860,2860,2860,2860,1
|
|
20241128,104800,165470065,2860,2860,2860,2860,58
|
|
20241128,104700,165304185,2860,2860,2860,2860,0
|
|
20241128,104600,165304185,2860,2860,2860,2860,0
|
|
20241128,104500,165304185,2860,2860,2860,2860,0
|
|
20241128,104400,165304185,2860,2860,2860,2860,0
|
|
20241128,104300,165304185,2860,2860,2860,2860,0
|
|
20241128,104200,165304185,2860,2860,2860,2860,0
|
|
20241128,104100,165304185,2860,2860,2860,2855,40
|
|
20241128,104000,165189810,2860,2860,2860,2860,0
|
|
20241128,103900,165189810,2860,2860,2860,2860,0
|
|
20241128,103800,165189810,2860,2860,2860,2860,0
|
|
20241128,103700,165189810,2860,2860,2860,2860,0
|
|
20241128,103600,165189810,2860,2855,2860,2855,9
|
|
20241128,103500,165164095,2860,2860,2860,2860,0
|
|
20241128,103400,165164095,2860,2860,2860,2860,18
|
|
20241128,103300,165112615,2860,2855,2860,2855,36
|
|
20241128,103200,165009745,2860,2860,2860,2855,34
|
|
20241128,103100,164912580,2855,2860,2860,2855,76
|
|
20241128,103000,164695460,2860,2860,2860,2860,0
|
|
20241128,102900,164695460,2860,2860,2860,2860,0
|
|
20241128,102800,164695460,2860,2860,2860,2860,0
|
|
20241128,102700,164695460,2860,2860,2860,2860,0
|
|
20241128,102600,164695460,2860,2860,2860,2860,16
|
|
20241128,102500,164649700,2855,2855,2855,2845,676
|
|
20241128,102400,162724730,2860,2845,2860,2845,101
|
|
20241128,102300,162436815,2845,2845,2845,2845,100
|
|
20241128,102200,162152315,2860,2865,2865,2840,8437
|
|
20241128,102100,138168725,2875,2875,2875,2875,0
|
|
20241128,102000,138168725,2875,2865,2875,2865,52
|
|
20241128,101900,138019695,2865,2865,2865,2865,0
|
|
20241128,101800,138019695,2865,2890,2890,2865,314
|
|
20241128,101700,137118435,2890,2890,2890,2890,0
|
|
20241128,101600,137118435,2890,2890,2890,2890,0
|
|
20241128,101500,137118435,2890,2890,2890,2890,0
|
|
20241128,101400,137118435,2890,2885,2890,2885,97
|
|
20241128,101300,136838445,2870,2880,2890,2870,469
|
|
20241128,101200,135491825,2890,2890,2890,2880,58
|
|
20241128,101100,135324385,2890,2880,2890,2880,408
|
|
20241128,101000,134148955,2890,2880,2890,2880,30
|
|
20241128,100900,134062445,2890,2890,2890,2890,0
|
|
20241128,100800,134062445,2890,2890,2890,2875,569
|
|
20241128,100700,132426300,2880,2880,2880,2880,633
|
|
20241128,100600,130603260,2890,2890,2890,2890,0
|
|
20241128,100500,130603260,2890,2890,2890,2890,0
|
|
20241128,100400,130603260,2890,2890,2890,2890,50
|
|
20241128,100300,130458760,2890,2890,2890,2890,3
|
|
20241128,100200,130450090,2895,2895,2895,2895,0
|
|
20241128,100100,130450090,2895,2895,2895,2895,0
|
|
20241128,100000,130450090,2895,2895,2895,2895,0
|
|
20241128,095900,130450090,2895,2895,2900,2895,248
|
|
20241128,095800,129732055,2895,2895,2895,2895,740
|
|
20241128,095700,127589755,2895,2895,2895,2895,2
|
|
20241128,095600,127583965,2905,2905,2905,2905,0
|
|
20241128,095500,127583965,2905,2905,2905,2905,0
|
|
20241128,095400,127583965,2905,2905,2905,2905,0
|
|
20241128,095300,127583965,2905,2910,2910,2895,1542
|
|
20241128,095200,123105315,2920,2920,2920,2920,0
|
|
20241128,095100,123105315,2920,2920,2920,2920,96
|
|
20241128,095000,122824995,2910,2910,2910,2910,423
|
|
20241128,094900,121594065,2925,2920,2930,2915,451
|
|
20241128,094800,120278460,2930,2930,2930,2930,489
|
|
20241128,094700,118845690,2930,2930,2930,2925,6937
|
|
20241128,094600,98520330,2930,2920,2930,2900,5081
|
|
20241128,094500,83659655,2910,2910,2910,2905,1189
|
|
20241128,094400,80205355,2920,2915,2920,2915,457
|
|
20241128,094300,78870925,2920,2920,2920,2920,0
|
|
20241128,094200,78870925,2920,2920,2920,2920,10
|
|
20241128,094100,78841725,2920,2915,2920,2905,592
|
|
20241128,094000,77116755,2910,2900,2910,2900,613
|
|
20241128,093900,75338020,2895,2895,2895,2895,1
|
|
20241128,093800,75335125,2895,2895,2895,2895,102
|
|
20241128,093700,75039835,2895,2895,2895,2895,0
|
|
20241128,093600,75039835,2895,2895,2895,2895,346
|
|
20241128,093500,74038165,2900,2900,2900,2900,30
|
|
20241128,093400,73951165,2900,2900,2900,2900,55
|
|
20241128,093300,73791665,2905,2905,2905,2905,0
|
|
20241128,093200,73791665,2905,2905,2905,2905,1
|
|
20241128,093100,73788760,2890,2890,2890,2890,0
|
|
20241128,093000,73788760,2890,2890,2890,2890,111
|
|
20241128,092900,73467970,2895,2900,2900,2895,66
|
|
20241128,092800,73276735,2900,2900,2900,2900,130
|
|
20241128,092700,72899735,2900,2900,2900,2900,0
|
|
20241128,092600,72899735,2900,2905,2905,2900,910
|
|
20241128,092500,70260020,2905,2945,2945,2905,814
|
|
20241128,092400,67878615,2945,2940,2945,2940,818
|
|
20241128,092300,65469655,2945,2925,2945,2925,1362
|
|
20241128,092200,61469770,2925,2920,2925,2920,2356
|
|
20241128,092100,54582235,2915,2905,2915,2905,1538
|
|
20241128,092000,50102495,2910,2910,2910,2910,33
|
|
20241128,091900,50006465,2910,2910,2910,2910,0
|
|
20241128,091800,50006465,2910,2910,2910,2910,7
|
|
20241128,091700,49986095,2910,2905,2910,2905,28
|
|
20241128,091600,49904630,2900,2895,2900,2890,9880
|
|
20241128,091500,21300375,2895,2870,2895,2870,3683
|
|
20241128,091400,10691060,2865,2860,2865,2860,571
|
|
20241128,091300,9055500,2845,2845,2845,2845,16
|
|
20241128,091200,9009980,2845,2860,2860,2845,748
|
|
20241128,091100,6875650,2850,2840,2850,2840,451
|
|
20241128,091000,5592020,2840,2840,2840,2840,44
|
|
20241128,090900,5467060,2830,2830,2830,2830,0
|
|
20241128,090800,5467060,2830,2830,2830,2830,0
|
|
20241128,090700,5467060,2830,2835,2835,2830,71
|
|
20241128,090600,5266120,2865,2855,2870,2855,1008
|
|
20241128,090500,2377340,2870,2870,2870,2870,0
|
|
20241128,090400,2377340,2870,2870,2870,2870,0
|
|
20241128,090300,2377340,2870,2870,2870,2870,1
|
|
20241128,090200,2374470,2870,2870,2870,2870,1
|
|
20241128,090100,2371600,2800,2800,2800,2800,0
|
|
20241128,090000,2371600,2800,2800,2800,2800,847
|