743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,212000,220619475,2820,2820,2820,2820,1000
|
|
20241129,211900,220619475,2820,2820,2820,2820,0
|
|
20241129,211800,220619475,2820,2820,2820,2820,0
|
|
20241129,211700,220619475,2820,2820,2820,2820,0
|
|
20241129,211600,220619475,2820,2820,2820,2820,0
|
|
20241129,211500,220619475,2820,2820,2820,2820,0
|
|
20241129,211400,220619475,2820,2820,2820,2820,0
|
|
20241129,211300,220619475,2820,2820,2820,2820,0
|
|
20241129,211200,220619475,2820,2820,2820,2820,0
|
|
20241129,211100,220619475,2820,2820,2820,2820,0
|
|
20241129,211000,220619475,2820,2820,2820,2820,0
|
|
20241129,210900,220619475,2820,2820,2820,2820,0
|
|
20241129,210800,220619475,2820,2820,2820,2820,0
|
|
20241129,210700,220619475,2820,2820,2820,2820,0
|
|
20241129,210600,220619475,2820,2820,2820,2820,0
|
|
20241129,210500,220619475,2820,2820,2820,2820,0
|
|
20241129,210400,220619475,2820,2820,2820,2820,0
|
|
20241129,210300,220619475,2820,2820,2820,2820,0
|
|
20241129,210200,220619475,2820,2820,2820,2820,0
|
|
20241129,210100,220619475,2820,2820,2820,2820,0
|
|
20241129,210000,220619475,2820,2820,2820,2820,0
|
|
20241129,205900,220619475,2820,2820,2820,2820,0
|
|
20241129,205800,220619475,2820,2820,2820,2820,0
|
|
20241129,205700,220619475,2820,2820,2820,2820,0
|
|
20241129,205600,220619475,2820,2820,2820,2820,0
|
|
20241129,205500,220619475,2820,2820,2820,2820,0
|
|
20241129,205400,220619475,2820,2820,2820,2820,0
|
|
20241129,205300,220619475,2820,2820,2820,2820,0
|
|
20241129,205200,220619475,2820,2820,2820,2820,0
|
|
20241129,205100,220619475,2820,2820,2820,2820,0
|
|
20241129,205000,220619475,2820,2820,2820,2820,1000
|
|
20241129,204900,220619475,2820,2820,2820,2820,0
|
|
20241129,204800,220619475,2820,2820,2820,2820,0
|
|
20241129,204700,220619475,2820,2820,2820,2820,0
|
|
20241129,204600,220619475,2820,2820,2820,2820,0
|
|
20241129,204500,220619475,2820,2820,2820,2820,0
|
|
20241129,204400,220619475,2820,2820,2820,2820,0
|
|
20241129,204300,220619475,2820,2820,2820,2820,0
|
|
20241129,204200,220619475,2820,2820,2820,2820,0
|
|
20241129,204100,220619475,2820,2820,2820,2820,0
|
|
20241129,204000,220619475,2820,2820,2820,2820,0
|
|
20241129,203900,220619475,2820,2820,2820,2820,0
|
|
20241129,203800,220619475,2820,2820,2820,2820,0
|
|
20241129,203700,220619475,2820,2820,2820,2820,0
|
|
20241129,203600,220619475,2820,2820,2820,2820,0
|
|
20241129,203500,220619475,2820,2820,2820,2820,0
|
|
20241129,203400,220619475,2820,2820,2820,2820,0
|
|
20241129,203300,220619475,2820,2820,2820,2820,0
|
|
20241129,203200,220619475,2820,2820,2820,2820,0
|
|
20241129,203100,220619475,2820,2820,2820,2820,0
|
|
20241129,203000,220619475,2820,2820,2820,2820,0
|
|
20241129,202900,220619475,2820,2820,2820,2820,0
|
|
20241129,202800,220619475,2820,2820,2820,2820,0
|
|
20241129,202700,220619475,2820,2820,2820,2820,0
|
|
20241129,202600,220619475,2820,2820,2820,2820,0
|
|
20241129,202500,220619475,2820,2820,2820,2820,0
|
|
20241129,202400,220619475,2820,2820,2820,2820,0
|
|
20241129,202300,220619475,2820,2820,2820,2820,0
|
|
20241129,202200,220619475,2820,2820,2820,2820,0
|
|
20241129,202100,220619475,2820,2820,2820,2820,0
|
|
20241129,202000,220619475,2820,2820,2820,2820,1000
|
|
20241129,201900,220619475,2820,2820,2820,2820,0
|
|
20241129,201800,220619475,2820,2820,2820,2820,0
|
|
20241129,201700,220619475,2820,2820,2820,2820,0
|
|
20241129,201600,220619475,2820,2820,2820,2820,0
|
|
20241129,201500,220619475,2820,2820,2820,2820,0
|
|
20241129,201400,220619475,2820,2820,2820,2820,0
|
|
20241129,201300,220619475,2820,2820,2820,2820,0
|
|
20241129,201200,220619475,2820,2820,2820,2820,0
|
|
20241129,201100,220619475,2820,2820,2820,2820,0
|
|
20241129,201000,220619475,2820,2820,2820,2820,0
|
|
20241129,200900,220619475,2820,2820,2820,2820,0
|
|
20241129,200800,220619475,2820,2820,2820,2820,0
|
|
20241129,200700,220619475,2820,2820,2820,2820,0
|
|
20241129,200600,220619475,2820,2820,2820,2820,0
|
|
20241129,200500,220619475,2820,2820,2820,2820,0
|
|
20241129,200400,220619475,2820,2820,2820,2820,0
|
|
20241129,200300,220619475,2820,2820,2820,2820,0
|
|
20241129,200200,220619475,2820,2820,2820,2820,0
|
|
20241129,200100,220619475,2820,2820,2820,2820,0
|
|
20241129,200000,220619475,2820,2820,2820,2820,0
|
|
20241129,195900,220619475,2820,2820,2820,2820,0
|
|
20241129,195800,220619475,2820,2820,2820,2820,0
|
|
20241129,195700,220619475,2820,2820,2820,2820,0
|
|
20241129,195600,220619475,2820,2820,2820,2820,0
|
|
20241129,195500,220619475,2820,2820,2820,2820,0
|
|
20241129,195400,220619475,2820,2820,2820,2820,0
|
|
20241129,195300,220619475,2820,2820,2820,2820,0
|
|
20241129,195200,220619475,2820,2820,2820,2820,0
|
|
20241129,195100,220619475,2820,2820,2820,2820,0
|
|
20241129,195000,220619475,2820,2820,2820,2820,1000
|
|
20241129,194900,220619475,2820,2820,2820,2820,0
|
|
20241129,194800,220619475,2820,2820,2820,2820,0
|
|
20241129,194700,220619475,2820,2820,2820,2820,0
|
|
20241129,194600,220619475,2820,2820,2820,2820,0
|
|
20241129,194500,220619475,2820,2820,2820,2820,0
|
|
20241129,194400,220619475,2820,2820,2820,2820,0
|
|
20241129,194300,220619475,2820,2820,2820,2820,0
|
|
20241129,194200,220619475,2820,2820,2820,2820,0
|
|
20241129,194100,220619475,2820,2820,2820,2820,0
|
|
20241129,194000,220619475,2820,2820,2820,2820,0
|
|
20241129,193900,220619475,2820,2820,2820,2820,0
|
|
20241129,193800,220619475,2820,2820,2820,2820,0
|
|
20241129,193700,220619475,2820,2820,2820,2820,0
|
|
20241129,193600,220619475,2820,2820,2820,2820,0
|
|
20241129,193500,220619475,2820,2820,2820,2820,0
|
|
20241129,193400,220619475,2820,2820,2820,2820,0
|
|
20241129,193300,220619475,2820,2820,2820,2820,0
|
|
20241129,193200,220619475,2820,2820,2820,2820,0
|
|
20241129,193100,220619475,2820,2820,2820,2820,0
|
|
20241129,193000,220619475,2820,2820,2820,2820,0
|
|
20241129,192900,220619475,2820,2820,2820,2820,0
|
|
20241129,192800,220619475,2820,2820,2820,2820,0
|
|
20241129,192700,220619475,2820,2820,2820,2820,0
|
|
20241129,192600,220619475,2820,2820,2820,2820,0
|
|
20241129,192500,220619475,2820,2820,2820,2820,0
|
|
20241129,192400,220619475,2820,2820,2820,2820,0
|
|
20241129,192300,220619475,2820,2820,2820,2820,0
|
|
20241129,192200,220619475,2820,2820,2820,2820,0
|
|
20241129,192100,220619475,2820,2820,2820,2820,0
|
|
20241129,192000,220619475,2820,2820,2820,2820,1000
|
|
20241129,191900,220619475,2820,2820,2820,2820,0
|
|
20241129,191800,220619475,2820,2820,2820,2820,0
|
|
20241129,191700,220619475,2820,2820,2820,2820,0
|
|
20241129,191600,220619475,2820,2820,2820,2820,0
|
|
20241129,191500,220619475,2820,2820,2820,2820,0
|
|
20241129,191400,220619475,2820,2820,2820,2820,0
|
|
20241129,191300,220619475,2820,2820,2820,2820,0
|
|
20241129,191200,220619475,2820,2820,2820,2820,0
|
|
20241129,191100,220619475,2820,2820,2820,2820,0
|
|
20241129,191000,220619475,2820,2820,2820,2820,0
|
|
20241129,190900,220619475,2820,2820,2820,2820,0
|
|
20241129,190800,220619475,2820,2820,2820,2820,0
|
|
20241129,190700,220619475,2820,2820,2820,2820,0
|
|
20241129,190600,220619475,2820,2820,2820,2820,0
|
|
20241129,190500,220619475,2820,2820,2820,2820,0
|
|
20241129,190400,220619475,2820,2820,2820,2820,0
|
|
20241129,190300,220619475,2820,2820,2820,2820,0
|
|
20241129,190200,220619475,2820,2820,2820,2820,0
|
|
20241129,190100,220619475,2820,2820,2820,2820,0
|
|
20241129,190000,220619475,2820,2820,2820,2820,0
|
|
20241129,185900,220619475,2820,2820,2820,2820,0
|
|
20241129,185800,220619475,2820,2820,2820,2820,0
|
|
20241129,185700,220619475,2820,2820,2820,2820,0
|
|
20241129,185600,220619475,2820,2820,2820,2820,0
|
|
20241129,185500,220619475,2820,2820,2820,2820,0
|
|
20241129,185400,220619475,2820,2820,2820,2820,0
|
|
20241129,185300,220619475,2820,2820,2820,2820,0
|
|
20241129,185200,220619475,2820,2820,2820,2820,0
|
|
20241129,185100,220619475,2820,2820,2820,2820,0
|
|
20241129,185000,220619475,2820,2820,2820,2820,1000
|
|
20241129,184900,220619475,2820,2820,2820,2820,0
|
|
20241129,184800,220619475,2820,2820,2820,2820,0
|
|
20241129,184700,220619475,2820,2820,2820,2820,0
|
|
20241129,184600,220619475,2820,2820,2820,2820,0
|
|
20241129,184500,220619475,2820,2820,2820,2820,0
|
|
20241129,184400,220619475,2820,2820,2820,2820,0
|
|
20241129,184300,220619475,2820,2820,2820,2820,0
|
|
20241129,184200,220619475,2820,2820,2820,2820,0
|
|
20241129,184100,220619475,2820,2820,2820,2820,0
|
|
20241129,184000,220619475,2820,2820,2820,2820,0
|
|
20241129,183900,220619475,2820,2820,2820,2820,0
|
|
20241129,183800,220619475,2820,2820,2820,2820,0
|
|
20241129,183700,220619475,2820,2820,2820,2820,0
|
|
20241129,183600,220619475,2820,2820,2820,2820,0
|
|
20241129,183500,220619475,2820,2820,2820,2820,0
|
|
20241129,183400,220619475,2820,2820,2820,2820,0
|
|
20241129,183300,220619475,2820,2820,2820,2820,0
|
|
20241129,183200,220619475,2820,2820,2820,2820,0
|
|
20241129,183100,220619475,2820,2820,2820,2820,0
|
|
20241129,183000,220619475,2820,2820,2820,2820,0
|
|
20241129,182900,220619475,2820,2820,2820,2820,0
|
|
20241129,182800,220619475,2820,2820,2820,2820,0
|
|
20241129,182700,220619475,2820,2820,2820,2820,0
|
|
20241129,182600,220619475,2820,2820,2820,2820,0
|
|
20241129,182500,220619475,2820,2820,2820,2820,0
|
|
20241129,182400,220619475,2820,2820,2820,2820,0
|
|
20241129,182300,220619475,2820,2820,2820,2820,0
|
|
20241129,182200,220619475,2820,2820,2820,2820,0
|
|
20241129,182100,220619475,2820,2820,2820,2820,0
|
|
20241129,182000,220619475,2820,2820,2820,2820,1000
|
|
20241129,181900,220619475,2820,2820,2820,2820,0
|
|
20241129,181800,220619475,2820,2820,2820,2820,0
|
|
20241129,181700,220619475,2820,2820,2820,2820,0
|
|
20241129,181600,220619475,2820,2820,2820,2820,0
|
|
20241129,181500,220619475,2820,2820,2820,2820,0
|
|
20241129,181400,220619475,2820,2820,2820,2820,0
|
|
20241129,181300,220619475,2820,2820,2820,2820,0
|
|
20241129,181200,220619475,2820,2820,2820,2820,0
|
|
20241129,181100,220619475,2820,2820,2820,2820,0
|
|
20241129,181000,220619475,2820,2820,2820,2820,0
|
|
20241129,180900,220619475,2820,2820,2820,2820,0
|
|
20241129,180800,220619475,2820,2820,2820,2820,0
|
|
20241129,180700,220619475,2820,2820,2820,2820,0
|
|
20241129,180600,220619475,2820,2820,2820,2820,0
|
|
20241129,180500,220619475,2820,2820,2820,2820,0
|
|
20241129,180400,220619475,2820,2820,2820,2820,0
|
|
20241129,180300,220619475,2820,2820,2820,2820,0
|
|
20241129,180200,220619475,2820,2820,2820,2820,0
|
|
20241129,180100,220619475,2820,2820,2820,2820,0
|
|
20241129,180000,220619475,2820,2820,2820,2820,0
|
|
20241129,175900,220619475,2820,2820,2820,2820,0
|
|
20241129,175800,220619475,2820,2820,2820,2820,0
|
|
20241129,175700,220619475,2820,2820,2820,2820,0
|
|
20241129,175600,220619475,2820,2820,2820,2820,0
|
|
20241129,175500,220619475,2820,2820,2820,2820,0
|
|
20241129,175400,220619475,2820,2820,2820,2820,0
|
|
20241129,175300,220619475,2820,2820,2820,2820,0
|
|
20241129,175200,220619475,2820,2820,2820,2820,0
|
|
20241129,175100,220619475,2820,2820,2820,2820,0
|
|
20241129,175000,220619475,2820,2820,2820,2820,1000
|
|
20241129,174900,220619475,2820,2820,2820,2820,0
|
|
20241129,174800,220619475,2820,2820,2820,2820,0
|
|
20241129,174700,220619475,2820,2820,2820,2820,0
|
|
20241129,174600,220619475,2820,2820,2820,2820,0
|
|
20241129,174500,220619475,2820,2820,2820,2820,0
|
|
20241129,174400,220619475,2820,2820,2820,2820,0
|
|
20241129,174300,220619475,2820,2820,2820,2820,0
|
|
20241129,174200,220619475,2820,2820,2820,2820,0
|
|
20241129,174100,220619475,2820,2820,2820,2820,0
|
|
20241129,174000,220619475,2820,2820,2820,2820,0
|
|
20241129,173900,220619475,2820,2820,2820,2820,0
|
|
20241129,173800,220619475,2820,2820,2820,2820,0
|
|
20241129,173700,220619475,2820,2820,2820,2820,0
|
|
20241129,173600,220619475,2820,2820,2820,2820,0
|
|
20241129,173500,220619475,2820,2820,2820,2820,0
|
|
20241129,173400,220619475,2820,2820,2820,2820,0
|
|
20241129,173300,220619475,2820,2820,2820,2820,0
|
|
20241129,173200,220619475,2820,2820,2820,2820,0
|
|
20241129,173100,220619475,2820,2820,2820,2820,0
|
|
20241129,173000,220619475,2820,2820,2820,2820,0
|
|
20241129,172900,220619475,2820,2820,2820,2820,0
|
|
20241129,172800,220619475,2820,2820,2820,2820,0
|
|
20241129,172700,220619475,2820,2820,2820,2820,0
|
|
20241129,172600,220619475,2820,2820,2820,2820,0
|
|
20241129,172500,220619475,2820,2820,2820,2820,0
|
|
20241129,172400,220619475,2820,2820,2820,2820,0
|
|
20241129,172300,220619475,2820,2820,2820,2820,0
|
|
20241129,172200,220619475,2820,2820,2820,2820,0
|
|
20241129,172100,220619475,2820,2820,2820,2820,0
|
|
20241129,172000,220619475,2820,2820,2820,2820,1000
|
|
20241129,171900,220619475,2820,2820,2820,2820,0
|
|
20241129,171800,220619475,2820,2820,2820,2820,0
|
|
20241129,171700,220619475,2820,2820,2820,2820,0
|
|
20241129,171600,220619475,2820,2820,2820,2820,0
|
|
20241129,171500,220619475,2820,2820,2820,2820,0
|
|
20241129,171400,220619475,2820,2820,2820,2820,0
|
|
20241129,171300,220619475,2820,2820,2820,2820,0
|
|
20241129,171200,220619475,2820,2820,2820,2820,0
|
|
20241129,171100,220619475,2820,2820,2820,2820,0
|
|
20241129,171000,220619475,2820,2820,2820,2820,0
|
|
20241129,170900,220619475,2820,2820,2820,2820,0
|
|
20241129,170800,220619475,2820,2820,2820,2820,0
|
|
20241129,170700,220619475,2820,2820,2820,2820,0
|
|
20241129,170600,220619475,2820,2820,2820,2820,0
|
|
20241129,170500,220619475,2820,2820,2820,2820,0
|
|
20241129,170400,220619475,2820,2820,2820,2820,0
|
|
20241129,170300,220619475,2820,2820,2820,2820,0
|
|
20241129,170200,220619475,2820,2820,2820,2820,0
|
|
20241129,170100,220619475,2820,2820,2820,2820,0
|
|
20241129,170000,220619475,2820,2820,2820,2820,0
|
|
20241129,165900,220619475,2820,2820,2820,2820,0
|
|
20241129,165800,220619475,2820,2820,2820,2820,0
|
|
20241129,165700,220619475,2820,2820,2820,2820,0
|
|
20241129,165600,220619475,2820,2820,2820,2820,0
|
|
20241129,165500,220619475,2820,2820,2820,2820,0
|
|
20241129,165400,220619475,2820,2820,2820,2820,0
|
|
20241129,165300,220619475,2820,2820,2820,2820,0
|
|
20241129,165200,220619475,2820,2820,2820,2820,0
|
|
20241129,165100,220619475,2820,2820,2820,2820,0
|
|
20241129,165000,220619475,2820,2820,2820,2820,1000
|
|
20241129,164900,220619475,2820,2820,2820,2820,0
|
|
20241129,164800,220619475,2820,2820,2820,2820,0
|
|
20241129,164700,220619475,2820,2820,2820,2820,0
|
|
20241129,164600,220619475,2820,2820,2820,2820,0
|
|
20241129,164500,220619475,2820,2820,2820,2820,0
|
|
20241129,164400,220619475,2820,2820,2820,2820,0
|
|
20241129,164300,220619475,2820,2820,2820,2820,0
|
|
20241129,164200,220619475,2820,2820,2820,2820,0
|
|
20241129,164100,220619475,2820,2820,2820,2820,0
|
|
20241129,164000,220619475,2820,2820,2820,2820,0
|
|
20241129,163900,220619475,2820,2820,2820,2820,0
|
|
20241129,163800,220619475,2820,2820,2820,2820,0
|
|
20241129,163700,220619475,2820,2820,2820,2820,0
|
|
20241129,163600,220619475,2820,2820,2820,2820,0
|
|
20241129,163500,220619475,2820,2820,2820,2820,0
|
|
20241129,163400,220619475,2820,2820,2820,2820,0
|
|
20241129,163300,220619475,2820,2820,2820,2820,0
|
|
20241129,163200,220619475,2820,2820,2820,2820,0
|
|
20241129,163100,220619475,2820,2820,2820,2820,0
|
|
20241129,163000,220619475,2820,2820,2820,2820,0
|
|
20241129,162900,220619475,2820,2820,2820,2820,0
|
|
20241129,162800,220619475,2820,2820,2820,2820,0
|
|
20241129,162700,220619475,2820,2820,2820,2820,0
|
|
20241129,162600,220619475,2820,2820,2820,2820,0
|
|
20241129,162500,220619475,2820,2820,2820,2820,0
|
|
20241129,162400,220619475,2820,2820,2820,2820,0
|
|
20241129,162300,220619475,2820,2820,2820,2820,0
|
|
20241129,162200,220619475,2820,2820,2820,2820,0
|
|
20241129,162100,220619475,2820,2820,2820,2820,0
|
|
20241129,162000,220619475,2820,2820,2820,2820,1000
|
|
20241129,161900,220619475,2820,2820,2820,2820,0
|
|
20241129,161800,220619475,2820,2820,2820,2820,0
|
|
20241129,161700,220619475,2820,2820,2820,2820,0
|
|
20241129,161600,220619475,2820,2820,2820,2820,0
|
|
20241129,161500,220619475,2820,2820,2820,2820,0
|
|
20241129,161400,220619475,2820,2820,2820,2820,0
|
|
20241129,161300,220619475,2820,2820,2820,2820,0
|
|
20241129,161200,220619475,2820,2820,2820,2820,0
|
|
20241129,161100,220619475,2820,2820,2820,2820,0
|
|
20241129,161000,220619475,2820,2820,2820,2820,0
|
|
20241129,160900,220619475,2820,2820,2820,2820,0
|
|
20241129,160800,220619475,2820,2820,2820,2820,0
|
|
20241129,160700,220619475,2820,2820,2820,2820,0
|
|
20241129,160600,220619475,2820,2820,2820,2820,0
|
|
20241129,160500,220619475,2820,2820,2820,2820,0
|
|
20241129,160400,220619475,2820,2820,2820,2820,0
|
|
20241129,160300,220619475,2820,2820,2820,2820,0
|
|
20241129,160200,220619475,2820,2820,2820,2820,0
|
|
20241129,160100,220619475,2820,2820,2820,2820,0
|
|
20241129,160000,220619475,2820,2820,2820,2820,0
|
|
20241129,155900,220619475,2820,2820,2820,2820,0
|
|
20241129,155800,220619475,2820,2820,2820,2820,0
|
|
20241129,155700,220619475,2820,2820,2820,2820,0
|
|
20241129,155600,220619475,2820,2820,2820,2820,0
|
|
20241129,155500,220619475,2820,2820,2820,2820,0
|
|
20241129,155400,220619475,2820,2820,2820,2820,0
|
|
20241129,155300,220619475,2820,2820,2820,2820,0
|
|
20241129,155200,220619475,2820,2820,2820,2820,0
|
|
20241129,155100,220619475,2820,2820,2820,2820,0
|
|
20241129,155000,220619475,2820,2820,2820,2820,1000
|
|
20241129,154900,220619475,2820,2820,2820,2820,0
|
|
20241129,154800,220619475,2820,2820,2820,2820,0
|
|
20241129,154700,220619475,2820,2820,2820,2820,0
|
|
20241129,154600,220619475,2820,2820,2820,2820,0
|
|
20241129,154500,220619475,2820,2820,2820,2820,0
|
|
20241129,154400,220619475,2820,2820,2820,2820,0
|
|
20241129,154300,220619475,2820,2820,2820,2820,0
|
|
20241129,154200,220619475,2820,2820,2820,2820,0
|
|
20241129,154100,220619475,2820,2820,2820,2820,0
|
|
20241129,154000,220619475,2820,2820,2820,2820,0
|
|
20241129,153900,220619475,2820,2820,2820,2820,0
|
|
20241129,153800,220619475,2820,2820,2820,2820,0
|
|
20241129,153700,220619475,2820,2820,2820,2820,0
|
|
20241129,153600,220619475,2820,2820,2820,2820,0
|
|
20241129,153500,220619475,2820,2820,2820,2820,0
|
|
20241129,153400,220619475,2820,2820,2820,2820,0
|
|
20241129,153300,220619475,2820,2820,2820,2820,0
|
|
20241129,153200,220619475,2820,2820,2820,2820,0
|
|
20241129,153100,220619475,2820,2820,2820,2820,0
|
|
20241129,153000,220619475,2820,2820,2820,2820,1000
|
|
20241129,152900,217799475,2810,2810,2810,2810,0
|
|
20241129,152800,217799475,2810,2810,2810,2810,0
|
|
20241129,152700,217799475,2810,2810,2810,2810,0
|
|
20241129,152600,217799475,2810,2810,2810,2810,0
|
|
20241129,152500,217799475,2810,2810,2810,2810,0
|
|
20241129,152400,217799475,2810,2810,2810,2810,0
|
|
20241129,152300,217799475,2810,2810,2810,2810,0
|
|
20241129,152200,217799475,2810,2810,2810,2810,0
|
|
20241129,152100,217799475,2810,2810,2810,2810,0
|
|
20241129,152000,217799475,2810,2810,2810,2810,0
|
|
20241129,151900,217799475,2810,2790,2810,2790,141
|
|
20241129,151800,217405685,2790,2810,2810,2790,69
|
|
20241129,151700,217212975,2800,2800,2800,2800,0
|
|
20241129,151600,217212975,2800,2800,2800,2800,0
|
|
20241129,151500,217212975,2800,2800,2800,2800,0
|
|
20241129,151400,217212975,2800,2800,2800,2800,87
|
|
20241129,151300,216969375,2800,2800,2800,2800,0
|
|
20241129,151200,216969375,2800,2800,2800,2800,0
|
|
20241129,151100,216969375,2800,2800,2800,2800,0
|
|
20241129,151000,216969375,2800,2800,2800,2800,177
|
|
20241129,150900,216473775,2820,2820,2820,2820,0
|
|
20241129,150800,216473775,2820,2820,2820,2820,0
|
|
20241129,150700,216473775,2820,2820,2820,2820,0
|
|
20241129,150600,216473775,2820,2820,2820,2820,0
|
|
20241129,150500,216473775,2820,2820,2820,2820,0
|
|
20241129,150400,216473775,2820,2820,2820,2820,0
|
|
20241129,150300,216473775,2820,2820,2820,2820,0
|
|
20241129,150200,216473775,2820,2820,2820,2820,30
|
|
20241129,150100,216389175,2825,2825,2825,2825,0
|
|
20241129,150000,216389175,2825,2825,2830,2820,3700
|
|
20241129,145900,205924500,2790,2785,2790,2785,6
|
|
20241129,145800,205907775,2815,2810,2815,2810,900
|
|
20241129,145700,203374320,2800,2800,2800,2800,0
|
|
20241129,145600,203374320,2800,2800,2800,2800,538
|
|
20241129,145500,201867920,2835,2835,2835,2835,0
|
|
20241129,145400,201867920,2835,2835,2835,2835,529
|
|
20241129,145300,200368205,2835,2850,2865,2835,2700
|
|
20241129,145200,192680205,2845,2805,2845,2775,3321
|
|
20241129,145100,183307295,2800,2765,2805,2765,3792
|
|
20241129,145000,172709335,2760,2760,2760,2760,0
|
|
20241129,144900,172709335,2760,2760,2760,2760,518
|
|
20241129,144800,171279655,2770,2770,2770,2770,0
|
|
20241129,144700,171279655,2770,2770,2770,2770,0
|
|
20241129,144600,171279655,2770,2770,2770,2770,0
|
|
20241129,144500,171279655,2770,2770,2770,2770,0
|
|
20241129,144400,171279655,2770,2770,2770,2770,0
|
|
20241129,144300,171279655,2770,2770,2770,2770,0
|
|
20241129,144200,171279655,2770,2770,2770,2770,0
|
|
20241129,144100,171279655,2770,2770,2770,2770,0
|
|
20241129,144000,171279655,2770,2770,2770,2770,0
|
|
20241129,143900,171279655,2770,2770,2770,2770,0
|
|
20241129,143800,171279655,2770,2770,2770,2770,0
|
|
20241129,143700,171279655,2770,2770,2770,2770,0
|
|
20241129,143600,171279655,2770,2770,2770,2770,0
|
|
20241129,143500,171279655,2770,2770,2770,2770,0
|
|
20241129,143400,171279655,2770,2770,2770,2770,0
|
|
20241129,143300,171279655,2770,2770,2770,2770,0
|
|
20241129,143200,171279655,2770,2770,2770,2770,0
|
|
20241129,143100,171279655,2770,2765,2770,2765,515
|
|
20241129,143000,169854965,2760,2765,2765,2760,327
|
|
20241129,142900,168952235,2760,2760,2760,2760,0
|
|
20241129,142800,168952235,2760,2760,2760,2760,20
|
|
20241129,142700,168897035,2765,2765,2765,2765,0
|
|
20241129,142600,168897035,2765,2765,2765,2765,5
|
|
20241129,142500,168883210,2755,2760,2760,2755,751
|
|
20241129,142400,166810700,2765,2765,2765,2765,0
|
|
20241129,142300,166810700,2765,2765,2765,2765,0
|
|
20241129,142200,166810700,2765,2765,2765,2765,0
|
|
20241129,142100,166810700,2765,2765,2765,2765,5
|
|
20241129,142000,166796875,2760,2760,2760,2760,0
|
|
20241129,141900,166796875,2760,2770,2770,2760,674
|
|
20241129,141800,164934160,2770,2770,2770,2770,0
|
|
20241129,141700,164934160,2770,2775,2775,2770,19
|
|
20241129,141600,164881490,2780,2780,2780,2780,100
|
|
20241129,141500,164603490,2780,2780,2780,2780,0
|
|
20241129,141400,164603490,2780,2780,2780,2780,0
|
|
20241129,141300,164603490,2780,2780,2780,2780,0
|
|
20241129,141200,164603490,2780,2780,2780,2780,0
|
|
20241129,141100,164603490,2780,2780,2780,2780,0
|
|
20241129,141000,164603490,2780,2780,2780,2780,0
|
|
20241129,140900,164603490,2780,2780,2780,2780,0
|
|
20241129,140800,164603490,2780,2780,2780,2780,10
|
|
20241129,140700,164575690,2780,2780,2780,2780,12
|
|
20241129,140600,164542330,2780,2780,2780,2780,0
|
|
20241129,140500,164542330,2780,2780,2780,2780,0
|
|
20241129,140400,164542330,2780,2780,2780,2780,1
|
|
20241129,140300,164539550,2780,2780,2780,2780,0
|
|
20241129,140200,164539550,2780,2780,2780,2780,5
|
|
20241129,140100,164525650,2780,2785,2785,2780,13
|
|
20241129,140000,164489485,2790,2790,2790,2790,0
|
|
20241129,135900,164489485,2790,2790,2790,2790,0
|
|
20241129,135800,164489485,2790,2790,2790,2790,0
|
|
20241129,135700,164489485,2790,2790,2790,2790,0
|
|
20241129,135600,164489485,2790,2790,2790,2790,0
|
|
20241129,135500,164489485,2790,2790,2790,2790,0
|
|
20241129,135400,164489485,2790,2790,2790,2790,0
|
|
20241129,135300,164489485,2790,2790,2790,2790,0
|
|
20241129,135200,164489485,2790,2790,2790,2790,0
|
|
20241129,135100,164489485,2790,2790,2790,2790,0
|
|
20241129,135000,164489485,2790,2790,2790,2790,0
|
|
20241129,134900,164489485,2790,2790,2790,2790,0
|
|
20241129,134800,164489485,2790,2790,2790,2790,0
|
|
20241129,134700,164489485,2790,2790,2790,2790,0
|
|
20241129,134600,164489485,2790,2790,2790,2790,0
|
|
20241129,134500,164489485,2790,2790,2790,2790,0
|
|
20241129,134400,164489485,2790,2790,2790,2790,0
|
|
20241129,134300,164489485,2790,2790,2790,2790,145
|
|
20241129,134200,164084935,2785,2785,2785,2785,0
|
|
20241129,134100,164084935,2785,2785,2785,2785,0
|
|
20241129,134000,164084935,2785,2785,2785,2785,0
|
|
20241129,133900,164084935,2785,2785,2785,2785,0
|
|
20241129,133800,164084935,2785,2785,2785,2785,1452
|
|
20241129,133700,160041115,2795,2795,2795,2795,7
|
|
20241129,133600,160021550,2795,2795,2795,2795,0
|
|
20241129,133500,160021550,2795,2795,2795,2795,0
|
|
20241129,133400,160021550,2795,2795,2795,2795,0
|
|
20241129,133300,160021550,2795,2795,2795,2795,0
|
|
20241129,133200,160021550,2795,2795,2795,2795,0
|
|
20241129,133100,160021550,2795,2795,2795,2795,0
|
|
20241129,133000,160021550,2795,2795,2795,2795,0
|
|
20241129,132900,160021550,2795,2795,2795,2795,1
|
|
20241129,132800,160018755,2785,2785,2785,2785,0
|
|
20241129,132700,160018755,2785,2785,2785,2785,7
|
|
20241129,132600,159999260,2785,2785,2785,2785,560
|
|
20241129,132500,158439660,2790,2790,2790,2790,0
|
|
20241129,132400,158439660,2790,2790,2790,2790,0
|
|
20241129,132300,158439660,2790,2790,2790,2790,0
|
|
20241129,132200,158439660,2790,2790,2790,2790,0
|
|
20241129,132100,158439660,2790,2790,2790,2790,0
|
|
20241129,132000,158439660,2790,2790,2790,2790,0
|
|
20241129,131900,158439660,2790,2790,2790,2790,0
|
|
20241129,131800,158439660,2790,2790,2790,2790,0
|
|
20241129,131700,158439660,2790,2790,2790,2790,0
|
|
20241129,131600,158439660,2790,2790,2790,2790,0
|
|
20241129,131500,158439660,2790,2790,2790,2790,0
|
|
20241129,131400,158439660,2790,2790,2790,2790,0
|
|
20241129,131300,158439660,2790,2790,2790,2790,2
|
|
20241129,131200,158434080,2790,2790,2790,2790,6
|
|
20241129,131100,158417340,2770,2770,2770,2770,0
|
|
20241129,131000,158417340,2770,2770,2770,2770,0
|
|
20241129,130900,158417340,2770,2770,2770,2770,2
|
|
20241129,130800,158411800,2790,2790,2790,2790,0
|
|
20241129,130700,158411800,2790,2790,2790,2790,0
|
|
20241129,130600,158411800,2790,2790,2790,2790,0
|
|
20241129,130500,158411800,2790,2790,2790,2790,2
|
|
20241129,130400,158406220,2785,2785,2785,2785,0
|
|
20241129,130300,158406220,2785,2785,2785,2785,0
|
|
20241129,130200,158406220,2785,2785,2785,2785,0
|
|
20241129,130100,158406220,2785,2790,2790,2770,11
|
|
20241129,130000,158375605,2790,2790,2790,2790,6
|
|
20241129,125900,158358865,2790,2790,2790,2790,0
|
|
20241129,125800,158358865,2790,2790,2790,2790,0
|
|
20241129,125700,158358865,2790,2790,2790,2790,0
|
|
20241129,125600,158358865,2790,2790,2790,2790,0
|
|
20241129,125500,158358865,2790,2790,2790,2790,0
|
|
20241129,125400,158358865,2790,2790,2790,2790,0
|
|
20241129,125300,158358865,2790,2790,2790,2790,20
|
|
20241129,125200,158303065,2795,2795,2795,2795,0
|
|
20241129,125100,158303065,2795,2795,2795,2795,0
|
|
20241129,125000,158303065,2795,2795,2795,2795,0
|
|
20241129,124900,158303065,2795,2795,2795,2795,0
|
|
20241129,124800,158303065,2795,2795,2795,2795,0
|
|
20241129,124700,158303065,2795,2795,2795,2795,0
|
|
20241129,124600,158303065,2795,2795,2795,2795,0
|
|
20241129,124500,158303065,2795,2795,2795,2795,0
|
|
20241129,124400,158303065,2795,2795,2795,2795,0
|
|
20241129,124300,158303065,2795,2795,2795,2795,0
|
|
20241129,124200,158303065,2795,2795,2795,2795,0
|
|
20241129,124100,158303065,2795,2795,2795,2795,0
|
|
20241129,124000,158303065,2795,2795,2795,2795,0
|
|
20241129,123900,158303065,2795,2795,2795,2795,0
|
|
20241129,123800,158303065,2795,2795,2795,2795,0
|
|
20241129,123700,158303065,2795,2795,2795,2795,0
|
|
20241129,123600,158303065,2795,2795,2795,2795,0
|
|
20241129,123500,158303065,2795,2795,2795,2795,0
|
|
20241129,123400,158303065,2795,2795,2795,2795,0
|
|
20241129,123300,158303065,2795,2795,2795,2795,0
|
|
20241129,123200,158303065,2795,2795,2795,2795,0
|
|
20241129,123100,158303065,2795,2795,2795,2795,0
|
|
20241129,123000,158303065,2795,2785,2795,2785,300
|
|
20241129,122900,157466760,2760,2760,2760,2760,0
|
|
20241129,122800,157466760,2760,2785,2785,2760,1400
|
|
20241129,122700,153595465,2790,2790,2790,2790,0
|
|
20241129,122600,153595465,2790,2790,2790,2790,0
|
|
20241129,122500,153595465,2790,2790,2790,2790,0
|
|
20241129,122400,153595465,2790,2790,2790,2790,1500
|
|
20241129,122300,149410465,2795,2795,2795,2795,0
|
|
20241129,122200,149410465,2795,2795,2795,2795,0
|
|
20241129,122100,149410465,2795,2795,2795,2795,0
|
|
20241129,122000,149410465,2795,2795,2795,2795,0
|
|
20241129,121900,149410465,2795,2795,2795,2795,0
|
|
20241129,121800,149410465,2795,2795,2795,2795,20
|
|
20241129,121700,149354565,2795,2795,2795,2795,0
|
|
20241129,121600,149354565,2795,2795,2795,2795,0
|
|
20241129,121500,149354565,2795,2795,2795,2795,0
|
|
20241129,121400,149354565,2795,2795,2795,2795,0
|
|
20241129,121300,149354565,2795,2795,2795,2795,0
|
|
20241129,121200,149354565,2795,2795,2795,2795,0
|
|
20241129,121100,149354565,2795,2795,2795,2795,0
|
|
20241129,121000,149354565,2795,2795,2795,2795,3
|
|
20241129,120900,149346180,2800,2800,2800,2800,0
|
|
20241129,120800,149346180,2800,2800,2800,2800,0
|
|
20241129,120700,149346180,2800,2800,2800,2800,0
|
|
20241129,120600,149346180,2800,2800,2800,2800,0
|
|
20241129,120500,149346180,2800,2800,2800,2800,0
|
|
20241129,120400,149346180,2800,2800,2800,2800,0
|
|
20241129,120300,149346180,2800,2800,2800,2800,0
|
|
20241129,120200,149346180,2800,2800,2800,2800,0
|
|
20241129,120100,149346180,2800,2800,2800,2800,0
|
|
20241129,120000,149346180,2800,2800,2800,2800,0
|
|
20241129,115900,149346180,2800,2800,2800,2800,0
|
|
20241129,115800,149346180,2800,2800,2800,2800,0
|
|
20241129,115700,149346180,2800,2800,2800,2800,0
|
|
20241129,115600,149346180,2800,2800,2800,2800,0
|
|
20241129,115500,149346180,2800,2800,2800,2800,94
|
|
20241129,115400,149082980,2800,2800,2800,2800,0
|
|
20241129,115300,149082980,2800,2780,2800,2780,300
|
|
20241129,115200,148245210,2755,2755,2755,2755,0
|
|
20241129,115100,148245210,2755,2755,2755,2755,50
|
|
20241129,115000,148107460,2755,2755,2755,2755,0
|
|
20241129,114900,148107460,2755,2755,2755,2755,0
|
|
20241129,114800,148107460,2755,2755,2755,2755,360
|
|
20241129,114700,147115660,2775,2775,2775,2775,0
|
|
20241129,114600,147115660,2775,2775,2775,2775,8000
|
|
20241129,114500,124915660,2785,2785,2785,2785,0
|
|
20241129,114400,124915660,2785,2785,2785,2785,0
|
|
20241129,114300,124915660,2785,2785,2785,2785,0
|
|
20241129,114200,124915660,2785,2785,2785,2785,0
|
|
20241129,114100,124915660,2785,2785,2785,2785,0
|
|
20241129,114000,124915660,2785,2775,2785,2775,5
|
|
20241129,113900,124901750,2755,2755,2755,2755,0
|
|
20241129,113800,124901750,2755,2755,2755,2755,0
|
|
20241129,113700,124901750,2755,2755,2755,2755,0
|
|
20241129,113600,124901750,2755,2755,2755,2755,0
|
|
20241129,113500,124901750,2755,2755,2755,2755,0
|
|
20241129,113400,124901750,2755,2755,2755,2755,0
|
|
20241129,113300,124901750,2755,2760,2760,2755,230
|
|
20241129,113200,124268080,2800,2800,2800,2800,0
|
|
20241129,113100,124268080,2800,2800,2800,2800,0
|
|
20241129,113000,124268080,2800,2800,2800,2800,0
|
|
20241129,112900,124268080,2800,2800,2800,2800,0
|
|
20241129,112800,124268080,2800,2800,2800,2800,0
|
|
20241129,112700,124268080,2800,2800,2800,2800,0
|
|
20241129,112600,124268080,2800,2800,2800,2800,0
|
|
20241129,112500,124268080,2800,2800,2800,2800,0
|
|
20241129,112400,124268080,2800,2800,2800,2800,0
|
|
20241129,112300,124268080,2800,2800,2800,2800,0
|
|
20241129,112200,124268080,2800,2800,2800,2800,0
|
|
20241129,112100,124268080,2800,2800,2800,2800,0
|
|
20241129,112000,124268080,2800,2795,2800,2795,100
|
|
20241129,111900,123988085,2800,2800,2800,2800,0
|
|
20241129,111800,123988085,2800,2800,2800,2800,0
|
|
20241129,111700,123988085,2800,2775,2800,2775,600
|
|
20241129,111600,122316585,2775,2775,2775,2775,0
|
|
20241129,111500,122316585,2775,2775,2775,2775,0
|
|
20241129,111400,122316585,2775,2775,2775,2775,0
|
|
20241129,111300,122316585,2775,2775,2775,2775,0
|
|
20241129,111200,122316585,2775,2775,2775,2775,0
|
|
20241129,111100,122316585,2775,2775,2775,2775,0
|
|
20241129,111000,122316585,2775,2775,2775,2775,0
|
|
20241129,110900,122316585,2775,2775,2775,2775,0
|
|
20241129,110800,122316585,2775,2775,2775,2775,0
|
|
20241129,110700,122316585,2775,2775,2775,2775,0
|
|
20241129,110600,122316585,2775,2775,2775,2775,0
|
|
20241129,110500,122316585,2775,2775,2775,2775,0
|
|
20241129,110400,122316585,2775,2775,2775,2775,526
|
|
20241129,110300,120856935,2755,2755,2755,2755,0
|
|
20241129,110200,120856935,2755,2755,2755,2755,0
|
|
20241129,110100,120856935,2755,2760,2760,2750,1007
|
|
20241129,110000,118084335,2765,2765,2765,2765,0
|
|
20241129,105900,118084335,2765,2765,2765,2765,100
|
|
20241129,105800,117807835,2785,2785,2785,2785,0
|
|
20241129,105700,117807835,2785,2785,2785,2785,0
|
|
20241129,105600,117807835,2785,2785,2785,2785,0
|
|
20241129,105500,117807835,2785,2785,2785,2785,0
|
|
20241129,105400,117807835,2785,2785,2785,2785,0
|
|
20241129,105300,117807835,2785,2785,2785,2785,0
|
|
20241129,105200,117807835,2785,2785,2785,2785,0
|
|
20241129,105100,117807835,2785,2785,2785,2785,0
|
|
20241129,105000,117807835,2785,2785,2785,2785,0
|
|
20241129,104900,117807835,2785,2785,2785,2785,0
|
|
20241129,104800,117807835,2785,2785,2785,2785,0
|
|
20241129,104700,117807835,2785,2785,2785,2785,0
|
|
20241129,104600,117807835,2785,2785,2785,2785,230
|
|
20241129,104500,117167285,2795,2795,2795,2795,0
|
|
20241129,104400,117167285,2795,2795,2795,2795,0
|
|
20241129,104300,117167285,2795,2795,2795,2795,0
|
|
20241129,104200,117167285,2795,2795,2795,2795,0
|
|
20241129,104100,117167285,2795,2775,2795,2770,1746
|
|
20241129,104000,112321920,2770,2780,2780,2770,771
|
|
20241129,103900,110184570,2810,2810,2810,2810,0
|
|
20241129,103800,110184570,2810,2810,2810,2810,0
|
|
20241129,103700,110184570,2810,2810,2810,2810,0
|
|
20241129,103600,110184570,2810,2810,2810,2810,0
|
|
20241129,103500,110184570,2810,2810,2810,2810,0
|
|
20241129,103400,110184570,2810,2810,2810,2810,0
|
|
20241129,103300,110184570,2810,2810,2810,2810,0
|
|
20241129,103200,110184570,2810,2810,2810,2810,0
|
|
20241129,103100,110184570,2810,2810,2810,2810,0
|
|
20241129,103000,110184570,2810,2810,2810,2810,0
|
|
20241129,102900,110184570,2810,2810,2810,2810,0
|
|
20241129,102800,110184570,2810,2810,2810,2810,0
|
|
20241129,102700,110184570,2810,2810,2810,2810,0
|
|
20241129,102600,110184570,2810,2810,2810,2810,0
|
|
20241129,102500,110184570,2810,2810,2810,2810,0
|
|
20241129,102400,110184570,2810,2810,2810,2810,30
|
|
20241129,102300,110100270,2810,2810,2810,2810,0
|
|
20241129,102200,110100270,2810,2810,2810,2810,2
|
|
20241129,102100,110094650,2815,2815,2815,2815,0
|
|
20241129,102000,110094650,2815,2815,2815,2815,0
|
|
20241129,101900,110094650,2815,2815,2815,2815,0
|
|
20241129,101800,110094650,2815,2815,2815,2815,0
|
|
20241129,101700,110094650,2815,2815,2815,2815,0
|
|
20241129,101600,110094650,2815,2810,2815,2810,150
|
|
20241129,101500,109672505,2815,2815,2815,2815,0
|
|
20241129,101400,109672505,2815,2815,2815,2815,0
|
|
20241129,101300,109672505,2815,2815,2815,2815,0
|
|
20241129,101200,109672505,2815,2780,2815,2780,500
|
|
20241129,101100,108274890,2765,2765,2765,2765,0
|
|
20241129,101000,108274890,2765,2765,2765,2765,0
|
|
20241129,100900,108274890,2765,2765,2765,2765,0
|
|
20241129,100800,108274890,2765,2765,2765,2765,0
|
|
20241129,100700,108274890,2765,2765,2765,2765,0
|
|
20241129,100600,108274890,2765,2765,2765,2765,0
|
|
20241129,100500,108274890,2765,2765,2765,2765,0
|
|
20241129,100400,108274890,2765,2765,2765,2765,0
|
|
20241129,100300,108274890,2765,2765,2765,2765,700
|
|
20241129,100200,106339390,2800,2800,2800,2800,0
|
|
20241129,100100,106339390,2800,2800,2800,2800,0
|
|
20241129,100000,106339390,2800,2800,2800,2800,0
|
|
20241129,095900,106339390,2800,2800,2800,2800,0
|
|
20241129,095800,106339390,2800,2800,2800,2800,0
|
|
20241129,095700,106339390,2800,2800,2800,2800,0
|
|
20241129,095600,106339390,2800,2800,2800,2800,0
|
|
20241129,095500,106339390,2800,2800,2800,2800,0
|
|
20241129,095400,106339390,2800,2800,2800,2800,0
|
|
20241129,095300,106339390,2800,2800,2800,2800,0
|
|
20241129,095200,106339390,2800,2780,2800,2780,750
|
|
20241129,095100,104246920,2780,2780,2780,2780,0
|
|
20241129,095000,104246920,2780,2780,2780,2780,27
|
|
20241129,094900,104171860,2775,2775,2775,2775,37
|
|
20241129,094800,104069185,2775,2775,2775,2775,10
|
|
20241129,094700,104041435,2770,2770,2770,2770,0
|
|
20241129,094600,104041435,2770,2770,2770,2770,1
|
|
20241129,094500,104038665,2770,2770,2770,2770,0
|
|
20241129,094400,104038665,2770,2770,2770,2770,0
|
|
20241129,094300,104038665,2770,2765,2770,2765,4
|
|
20241129,094200,104027590,2760,2760,2760,2760,0
|
|
20241129,094100,104027590,2760,2760,2760,2760,10
|
|
20241129,094000,103999990,2760,2760,2760,2760,500
|
|
20241129,093900,102619990,2760,2760,2760,2760,0
|
|
20241129,093800,102619990,2760,2760,2760,2760,0
|
|
20241129,093700,102619990,2760,2765,2765,2760,907
|
|
20241129,093600,100113955,2770,2770,2770,2770,0
|
|
20241129,093500,100113955,2770,2770,2770,2770,0
|
|
20241129,093400,100113955,2770,2770,2770,2770,0
|
|
20241129,093300,100113955,2770,2815,2815,2770,157
|
|
20241129,093200,99672405,2810,2810,2810,2810,0
|
|
20241129,093100,99672405,2810,2785,2810,2785,300
|
|
20241129,093000,98830915,2795,2795,2795,2795,40
|
|
20241129,092900,98719115,2790,2790,2790,2790,0
|
|
20241129,092800,98719115,2790,2760,2790,2760,1600
|
|
20241129,092700,94271740,2760,2750,2760,2740,3931
|
|
20241129,092600,83469460,2760,2760,2760,2760,0
|
|
20241129,092500,83469460,2760,2760,2760,2760,0
|
|
20241129,092400,83469460,2760,2760,2760,2760,0
|
|
20241129,092300,83469460,2760,2750,2760,2750,118
|
|
20241129,092200,83144950,2750,2750,2750,2750,0
|
|
20241129,092100,83144950,2750,2750,2750,2750,16
|
|
20241129,092000,83100950,2750,2750,2750,2750,72
|
|
20241129,091900,82902950,2745,2745,2745,2745,231
|
|
20241129,091800,82268855,2780,2780,2780,2780,0
|
|
20241129,091700,82268855,2780,2780,2780,2780,0
|
|
20241129,091600,82268855,2780,2790,2790,2780,756
|
|
20241129,091500,80163710,2790,2790,2790,2790,0
|
|
20241129,091400,80163710,2790,2790,2790,2790,30
|
|
20241129,091300,80080010,2785,2840,2840,2785,71
|
|
20241129,091200,79882135,2845,2865,2865,2845,3
|
|
20241129,091100,79873575,2875,2765,2875,2765,6557
|
|
20241129,091000,61458245,2755,2740,2755,2735,2552
|
|
20241129,090900,54450750,2745,2760,2765,2730,12599
|
|
20241129,090800,19773180,2765,2770,2770,2765,802
|
|
20241129,090700,17555550,2780,2780,2780,2780,20
|
|
20241129,090600,17499950,2765,2765,2765,2765,0
|
|
20241129,090500,17499950,2765,2765,2765,2765,0
|
|
20241129,090400,17499950,2765,2765,2765,2765,8
|
|
20241129,090300,17477830,2765,2765,2765,2765,0
|
|
20241129,090200,17477830,2765,2785,2785,2750,4742
|
|
20241129,090100,4335590,2785,2780,2790,2780,1536
|
|
20241129,090000,50220,2790,2790,2790,2790,18
|