742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,211900,1026877085,2650,2650,2650,2650,7080
|
|
20241202,211800,1026877085,2650,2650,2650,2650,0
|
|
20241202,211700,1026877085,2650,2650,2650,2650,0
|
|
20241202,211600,1026877085,2650,2650,2650,2650,0
|
|
20241202,211500,1026877085,2650,2650,2650,2650,0
|
|
20241202,211400,1026877085,2650,2650,2650,2650,0
|
|
20241202,211300,1026877085,2650,2650,2650,2650,0
|
|
20241202,211200,1026877085,2650,2650,2650,2650,0
|
|
20241202,211100,1026877085,2650,2650,2650,2650,0
|
|
20241202,211000,1026877085,2650,2650,2650,2650,0
|
|
20241202,210900,1026877085,2650,2650,2650,2650,0
|
|
20241202,210800,1026877085,2650,2650,2650,2650,0
|
|
20241202,210700,1026877085,2650,2650,2650,2650,0
|
|
20241202,210600,1026877085,2650,2650,2650,2650,0
|
|
20241202,210500,1026877085,2650,2650,2650,2650,0
|
|
20241202,210400,1026877085,2650,2650,2650,2650,0
|
|
20241202,210300,1026877085,2650,2650,2650,2650,0
|
|
20241202,210200,1026877085,2650,2650,2650,2650,0
|
|
20241202,210100,1026877085,2650,2650,2650,2650,0
|
|
20241202,210000,1026877085,2650,2650,2650,2650,0
|
|
20241202,205900,1026877085,2650,2650,2650,2650,0
|
|
20241202,205800,1026877085,2650,2650,2650,2650,0
|
|
20241202,205700,1026877085,2650,2650,2650,2650,0
|
|
20241202,205600,1026877085,2650,2650,2650,2650,0
|
|
20241202,205500,1026877085,2650,2650,2650,2650,0
|
|
20241202,205400,1026877085,2650,2650,2650,2650,0
|
|
20241202,205300,1026877085,2650,2650,2650,2650,0
|
|
20241202,205200,1026877085,2650,2650,2650,2650,0
|
|
20241202,205100,1026877085,2650,2650,2650,2650,0
|
|
20241202,205000,1026877085,2650,2650,2650,2650,0
|
|
20241202,204900,1026877085,2650,2650,2650,2650,7080
|
|
20241202,204800,1026877085,2650,2650,2650,2650,0
|
|
20241202,204700,1026877085,2650,2650,2650,2650,0
|
|
20241202,204600,1026877085,2650,2650,2650,2650,0
|
|
20241202,204500,1026877085,2650,2650,2650,2650,0
|
|
20241202,204400,1026877085,2650,2650,2650,2650,0
|
|
20241202,204300,1026877085,2650,2650,2650,2650,0
|
|
20241202,204200,1026877085,2650,2650,2650,2650,0
|
|
20241202,204100,1026877085,2650,2650,2650,2650,0
|
|
20241202,204000,1026877085,2650,2650,2650,2650,0
|
|
20241202,203900,1026877085,2650,2650,2650,2650,0
|
|
20241202,203800,1026877085,2650,2650,2650,2650,0
|
|
20241202,203700,1026877085,2650,2650,2650,2650,0
|
|
20241202,203600,1026877085,2650,2650,2650,2650,0
|
|
20241202,203500,1026877085,2650,2650,2650,2650,0
|
|
20241202,203400,1026877085,2650,2650,2650,2650,0
|
|
20241202,203300,1026877085,2650,2650,2650,2650,0
|
|
20241202,203200,1026877085,2650,2650,2650,2650,0
|
|
20241202,203100,1026877085,2650,2650,2650,2650,0
|
|
20241202,203000,1026877085,2650,2650,2650,2650,0
|
|
20241202,202900,1026877085,2650,2650,2650,2650,0
|
|
20241202,202800,1026877085,2650,2650,2650,2650,0
|
|
20241202,202700,1026877085,2650,2650,2650,2650,0
|
|
20241202,202600,1026877085,2650,2650,2650,2650,0
|
|
20241202,202500,1026877085,2650,2650,2650,2650,0
|
|
20241202,202400,1026877085,2650,2650,2650,2650,0
|
|
20241202,202300,1026877085,2650,2650,2650,2650,0
|
|
20241202,202200,1026877085,2650,2650,2650,2650,0
|
|
20241202,202100,1026877085,2650,2650,2650,2650,0
|
|
20241202,202000,1026877085,2650,2650,2650,2650,0
|
|
20241202,201900,1026877085,2650,2650,2650,2650,7080
|
|
20241202,201800,1026877085,2650,2650,2650,2650,0
|
|
20241202,201700,1026877085,2650,2650,2650,2650,0
|
|
20241202,201600,1026877085,2650,2650,2650,2650,0
|
|
20241202,201500,1026877085,2650,2650,2650,2650,0
|
|
20241202,201400,1026877085,2650,2650,2650,2650,0
|
|
20241202,201300,1026877085,2650,2650,2650,2650,0
|
|
20241202,201200,1026877085,2650,2650,2650,2650,0
|
|
20241202,201100,1026877085,2650,2650,2650,2650,0
|
|
20241202,201000,1026877085,2650,2650,2650,2650,0
|
|
20241202,200900,1026877085,2650,2650,2650,2650,0
|
|
20241202,200800,1026877085,2650,2650,2650,2650,0
|
|
20241202,200700,1026877085,2650,2650,2650,2650,0
|
|
20241202,200600,1026877085,2650,2650,2650,2650,0
|
|
20241202,200500,1026877085,2650,2650,2650,2650,0
|
|
20241202,200400,1026877085,2650,2650,2650,2650,0
|
|
20241202,200300,1026877085,2650,2650,2650,2650,0
|
|
20241202,200200,1026877085,2650,2650,2650,2650,0
|
|
20241202,200100,1026877085,2650,2650,2650,2650,0
|
|
20241202,200000,1026877085,2650,2650,2650,2650,0
|
|
20241202,195900,1026877085,2650,2650,2650,2650,0
|
|
20241202,195800,1026877085,2650,2650,2650,2650,0
|
|
20241202,195700,1026877085,2650,2650,2650,2650,0
|
|
20241202,195600,1026877085,2650,2650,2650,2650,0
|
|
20241202,195500,1026877085,2650,2650,2650,2650,0
|
|
20241202,195400,1026877085,2650,2650,2650,2650,0
|
|
20241202,195300,1026877085,2650,2650,2650,2650,0
|
|
20241202,195200,1026877085,2650,2650,2650,2650,0
|
|
20241202,195100,1026877085,2650,2650,2650,2650,0
|
|
20241202,195000,1026877085,2650,2650,2650,2650,0
|
|
20241202,194900,1026877085,2650,2650,2650,2650,7080
|
|
20241202,194800,1026877085,2650,2650,2650,2650,0
|
|
20241202,194700,1026877085,2650,2650,2650,2650,0
|
|
20241202,194600,1026877085,2650,2650,2650,2650,0
|
|
20241202,194500,1026877085,2650,2650,2650,2650,0
|
|
20241202,194400,1026877085,2650,2650,2650,2650,0
|
|
20241202,194300,1026877085,2650,2650,2650,2650,0
|
|
20241202,194200,1026877085,2650,2650,2650,2650,0
|
|
20241202,194100,1026877085,2650,2650,2650,2650,0
|
|
20241202,194000,1026877085,2650,2650,2650,2650,0
|
|
20241202,193900,1026877085,2650,2650,2650,2650,0
|
|
20241202,193800,1026877085,2650,2650,2650,2650,0
|
|
20241202,193700,1026877085,2650,2650,2650,2650,0
|
|
20241202,193600,1026877085,2650,2650,2650,2650,0
|
|
20241202,193500,1026877085,2650,2650,2650,2650,0
|
|
20241202,193400,1026877085,2650,2650,2650,2650,0
|
|
20241202,193300,1026877085,2650,2650,2650,2650,0
|
|
20241202,193200,1026877085,2650,2650,2650,2650,0
|
|
20241202,193100,1026877085,2650,2650,2650,2650,0
|
|
20241202,193000,1026877085,2650,2650,2650,2650,0
|
|
20241202,192900,1026877085,2650,2650,2650,2650,0
|
|
20241202,192800,1026877085,2650,2650,2650,2650,0
|
|
20241202,192700,1026877085,2650,2650,2650,2650,0
|
|
20241202,192600,1026877085,2650,2650,2650,2650,0
|
|
20241202,192500,1026877085,2650,2650,2650,2650,0
|
|
20241202,192400,1026877085,2650,2650,2650,2650,0
|
|
20241202,192300,1026877085,2650,2650,2650,2650,0
|
|
20241202,192200,1026877085,2650,2650,2650,2650,0
|
|
20241202,192100,1026877085,2650,2650,2650,2650,0
|
|
20241202,192000,1026877085,2650,2650,2650,2650,0
|
|
20241202,191900,1026877085,2650,2650,2650,2650,7080
|
|
20241202,191800,1026877085,2650,2650,2650,2650,0
|
|
20241202,191700,1026877085,2650,2650,2650,2650,0
|
|
20241202,191600,1026877085,2650,2650,2650,2650,0
|
|
20241202,191500,1026877085,2650,2650,2650,2650,0
|
|
20241202,191400,1026877085,2650,2650,2650,2650,0
|
|
20241202,191300,1026877085,2650,2650,2650,2650,0
|
|
20241202,191200,1026877085,2650,2650,2650,2650,0
|
|
20241202,191100,1026877085,2650,2650,2650,2650,0
|
|
20241202,191000,1026877085,2650,2650,2650,2650,0
|
|
20241202,190900,1026877085,2650,2650,2650,2650,0
|
|
20241202,190800,1026877085,2650,2650,2650,2650,0
|
|
20241202,190700,1026877085,2650,2650,2650,2650,0
|
|
20241202,190600,1026877085,2650,2650,2650,2650,0
|
|
20241202,190500,1026877085,2650,2650,2650,2650,0
|
|
20241202,190400,1026877085,2650,2650,2650,2650,0
|
|
20241202,190300,1026877085,2650,2650,2650,2650,0
|
|
20241202,190200,1026877085,2650,2650,2650,2650,0
|
|
20241202,190100,1026877085,2650,2650,2650,2650,0
|
|
20241202,190000,1026877085,2650,2650,2650,2650,0
|
|
20241202,185900,1026877085,2650,2650,2650,2650,0
|
|
20241202,185800,1026877085,2650,2650,2650,2650,0
|
|
20241202,185700,1026877085,2650,2650,2650,2650,0
|
|
20241202,185600,1026877085,2650,2650,2650,2650,0
|
|
20241202,185500,1026877085,2650,2650,2650,2650,0
|
|
20241202,185400,1026877085,2650,2650,2650,2650,0
|
|
20241202,185300,1026877085,2650,2650,2650,2650,0
|
|
20241202,185200,1026877085,2650,2650,2650,2650,0
|
|
20241202,185100,1026877085,2650,2650,2650,2650,0
|
|
20241202,185000,1026877085,2650,2650,2650,2650,0
|
|
20241202,184900,1026877085,2650,2650,2650,2650,7080
|
|
20241202,184800,1026877085,2650,2650,2650,2650,0
|
|
20241202,184700,1026877085,2650,2650,2650,2650,0
|
|
20241202,184600,1026877085,2650,2650,2650,2650,0
|
|
20241202,184500,1026877085,2650,2650,2650,2650,0
|
|
20241202,184400,1026877085,2650,2650,2650,2650,0
|
|
20241202,184300,1026877085,2650,2650,2650,2650,0
|
|
20241202,184200,1026877085,2650,2650,2650,2650,0
|
|
20241202,184100,1026877085,2650,2650,2650,2650,0
|
|
20241202,184000,1026877085,2650,2650,2650,2650,0
|
|
20241202,183900,1026877085,2650,2650,2650,2650,0
|
|
20241202,183800,1026877085,2650,2650,2650,2650,0
|
|
20241202,183700,1026877085,2650,2650,2650,2650,0
|
|
20241202,183600,1026877085,2650,2650,2650,2650,0
|
|
20241202,183500,1026877085,2650,2650,2650,2650,0
|
|
20241202,183400,1026877085,2650,2650,2650,2650,0
|
|
20241202,183300,1026877085,2650,2650,2650,2650,0
|
|
20241202,183200,1026877085,2650,2650,2650,2650,0
|
|
20241202,183100,1026877085,2650,2650,2650,2650,0
|
|
20241202,183000,1026877085,2650,2650,2650,2650,0
|
|
20241202,182900,1026877085,2650,2650,2650,2650,0
|
|
20241202,182800,1026877085,2650,2650,2650,2650,0
|
|
20241202,182700,1026877085,2650,2650,2650,2650,0
|
|
20241202,182600,1026877085,2650,2650,2650,2650,0
|
|
20241202,182500,1026877085,2650,2650,2650,2650,0
|
|
20241202,182400,1026877085,2650,2650,2650,2650,0
|
|
20241202,182300,1026877085,2650,2650,2650,2650,0
|
|
20241202,182200,1026877085,2650,2650,2650,2650,0
|
|
20241202,182100,1026877085,2650,2650,2650,2650,0
|
|
20241202,182000,1026877085,2650,2650,2650,2650,0
|
|
20241202,181900,1026877085,2650,2650,2650,2650,7080
|
|
20241202,181800,1026877085,2650,2650,2650,2650,0
|
|
20241202,181700,1026877085,2650,2650,2650,2650,0
|
|
20241202,181600,1026877085,2650,2650,2650,2650,0
|
|
20241202,181500,1026877085,2650,2650,2650,2650,0
|
|
20241202,181400,1026877085,2650,2650,2650,2650,0
|
|
20241202,181300,1026877085,2650,2650,2650,2650,0
|
|
20241202,181200,1026877085,2650,2650,2650,2650,0
|
|
20241202,181100,1026877085,2650,2650,2650,2650,0
|
|
20241202,181000,1026877085,2650,2650,2650,2650,0
|
|
20241202,180900,1026877085,2650,2650,2650,2650,0
|
|
20241202,180800,1026877085,2650,2650,2650,2650,0
|
|
20241202,180700,1026877085,2650,2650,2650,2650,0
|
|
20241202,180600,1026877085,2650,2650,2650,2650,0
|
|
20241202,180500,1026877085,2650,2650,2650,2650,0
|
|
20241202,180400,1026877085,2650,2650,2650,2650,0
|
|
20241202,180300,1026877085,2650,2650,2650,2650,0
|
|
20241202,180200,1026877085,2650,2650,2650,2650,0
|
|
20241202,180100,1026877085,2650,2650,2650,2650,0
|
|
20241202,180000,1026877085,2650,2650,2650,2650,0
|
|
20241202,175900,1026877085,2650,2650,2650,2650,0
|
|
20241202,175800,1026877085,2650,2650,2650,2650,0
|
|
20241202,175700,1026877085,2650,2650,2650,2650,0
|
|
20241202,175600,1026877085,2650,2650,2650,2650,0
|
|
20241202,175500,1026877085,2650,2650,2650,2650,0
|
|
20241202,175400,1026877085,2650,2650,2650,2650,0
|
|
20241202,175300,1026877085,2650,2650,2650,2650,0
|
|
20241202,175200,1026877085,2650,2650,2650,2650,0
|
|
20241202,175100,1026877085,2650,2650,2650,2650,0
|
|
20241202,175000,1026877085,2650,2650,2650,2650,0
|
|
20241202,174900,1026877085,2650,2650,2650,2650,7080
|
|
20241202,174800,1026877085,2650,2650,2650,2650,0
|
|
20241202,174700,1026877085,2650,2650,2650,2650,0
|
|
20241202,174600,1026877085,2650,2650,2650,2650,0
|
|
20241202,174500,1026877085,2650,2650,2650,2650,0
|
|
20241202,174400,1026877085,2650,2650,2650,2650,0
|
|
20241202,174300,1026877085,2650,2650,2650,2650,0
|
|
20241202,174200,1026877085,2650,2650,2650,2650,0
|
|
20241202,174100,1026877085,2650,2650,2650,2650,0
|
|
20241202,174000,1026877085,2650,2650,2650,2650,0
|
|
20241202,173900,1026877085,2650,2650,2650,2650,0
|
|
20241202,173800,1026877085,2650,2650,2650,2650,0
|
|
20241202,173700,1026877085,2650,2650,2650,2650,0
|
|
20241202,173600,1026877085,2650,2650,2650,2650,0
|
|
20241202,173500,1026877085,2650,2650,2650,2650,0
|
|
20241202,173400,1026877085,2650,2650,2650,2650,0
|
|
20241202,173300,1026877085,2650,2650,2650,2650,0
|
|
20241202,173200,1026877085,2650,2650,2650,2650,0
|
|
20241202,173100,1026877085,2650,2650,2650,2650,0
|
|
20241202,173000,1026877085,2650,2650,2650,2650,0
|
|
20241202,172900,1026877085,2650,2650,2650,2650,0
|
|
20241202,172800,1026877085,2650,2650,2650,2650,0
|
|
20241202,172700,1026877085,2650,2650,2650,2650,0
|
|
20241202,172600,1026877085,2650,2650,2650,2650,0
|
|
20241202,172500,1026877085,2650,2650,2650,2650,0
|
|
20241202,172400,1026877085,2650,2650,2650,2650,0
|
|
20241202,172300,1026877085,2650,2650,2650,2650,0
|
|
20241202,172200,1026877085,2650,2650,2650,2650,0
|
|
20241202,172100,1026877085,2650,2650,2650,2650,0
|
|
20241202,172000,1026877085,2650,2650,2650,2650,0
|
|
20241202,171900,1026877085,2650,2650,2650,2650,7080
|
|
20241202,171800,1026877085,2650,2650,2650,2650,0
|
|
20241202,171700,1026877085,2650,2650,2650,2650,0
|
|
20241202,171600,1026877085,2650,2650,2650,2650,0
|
|
20241202,171500,1026877085,2650,2650,2650,2650,0
|
|
20241202,171400,1026877085,2650,2650,2650,2650,0
|
|
20241202,171300,1026877085,2650,2650,2650,2650,0
|
|
20241202,171200,1026877085,2650,2650,2650,2650,0
|
|
20241202,171100,1026877085,2650,2650,2650,2650,0
|
|
20241202,171000,1026877085,2650,2650,2650,2650,0
|
|
20241202,170900,1026877085,2650,2650,2650,2650,0
|
|
20241202,170800,1026877085,2650,2650,2650,2650,0
|
|
20241202,170700,1026877085,2650,2650,2650,2650,0
|
|
20241202,170600,1026877085,2650,2650,2650,2650,0
|
|
20241202,170500,1026877085,2650,2650,2650,2650,0
|
|
20241202,170400,1026877085,2650,2650,2650,2650,0
|
|
20241202,170300,1026877085,2650,2650,2650,2650,0
|
|
20241202,170200,1026877085,2650,2650,2650,2650,0
|
|
20241202,170100,1026877085,2650,2650,2650,2650,0
|
|
20241202,170000,1026877085,2650,2650,2650,2650,0
|
|
20241202,165900,1026877085,2650,2650,2650,2650,0
|
|
20241202,165800,1026877085,2650,2650,2650,2650,0
|
|
20241202,165700,1026877085,2650,2650,2650,2650,0
|
|
20241202,165600,1026877085,2650,2650,2650,2650,0
|
|
20241202,165500,1026877085,2650,2650,2650,2650,0
|
|
20241202,165400,1026877085,2650,2650,2650,2650,0
|
|
20241202,165300,1026877085,2650,2650,2650,2650,0
|
|
20241202,165200,1026877085,2650,2650,2650,2650,0
|
|
20241202,165100,1026877085,2650,2650,2650,2650,0
|
|
20241202,165000,1026877085,2650,2650,2650,2650,0
|
|
20241202,164900,1026877085,2650,2650,2650,2650,7080
|
|
20241202,164800,1026877085,2650,2650,2650,2650,0
|
|
20241202,164700,1026877085,2650,2650,2650,2650,0
|
|
20241202,164600,1026877085,2650,2650,2650,2650,0
|
|
20241202,164500,1026877085,2650,2650,2650,2650,0
|
|
20241202,164400,1026877085,2650,2650,2650,2650,0
|
|
20241202,164300,1026877085,2650,2650,2650,2650,0
|
|
20241202,164200,1026877085,2650,2650,2650,2650,0
|
|
20241202,164100,1026877085,2650,2650,2650,2650,0
|
|
20241202,164000,1026877085,2650,2650,2650,2650,0
|
|
20241202,163900,1026877085,2650,2650,2650,2650,0
|
|
20241202,163800,1026877085,2650,2650,2650,2650,0
|
|
20241202,163700,1026877085,2650,2650,2650,2650,0
|
|
20241202,163600,1026877085,2650,2650,2650,2650,0
|
|
20241202,163500,1026877085,2650,2650,2650,2650,0
|
|
20241202,163400,1026877085,2650,2650,2650,2650,0
|
|
20241202,163300,1026877085,2650,2650,2650,2650,0
|
|
20241202,163200,1026877085,2650,2650,2650,2650,0
|
|
20241202,163100,1026877085,2650,2650,2650,2650,0
|
|
20241202,163000,1026877085,2650,2650,2650,2650,0
|
|
20241202,162900,1026877085,2650,2650,2650,2650,0
|
|
20241202,162800,1026877085,2650,2650,2650,2650,0
|
|
20241202,162700,1026877085,2650,2650,2650,2650,0
|
|
20241202,162600,1026877085,2650,2650,2650,2650,0
|
|
20241202,162500,1026877085,2650,2650,2650,2650,0
|
|
20241202,162400,1026877085,2650,2650,2650,2650,0
|
|
20241202,162300,1026877085,2650,2650,2650,2650,0
|
|
20241202,162200,1026877085,2650,2650,2650,2650,0
|
|
20241202,162100,1026877085,2650,2650,2650,2650,0
|
|
20241202,162000,1026877085,2650,2650,2650,2650,0
|
|
20241202,161900,1026877085,2650,2650,2650,2650,7080
|
|
20241202,161800,1026877085,2650,2650,2650,2650,0
|
|
20241202,161700,1026877085,2650,2650,2650,2650,0
|
|
20241202,161600,1026877085,2650,2650,2650,2650,0
|
|
20241202,161500,1026877085,2650,2650,2650,2650,0
|
|
20241202,161400,1026877085,2650,2650,2650,2650,0
|
|
20241202,161300,1026877085,2650,2650,2650,2650,0
|
|
20241202,161200,1026877085,2650,2650,2650,2650,0
|
|
20241202,161100,1026877085,2650,2650,2650,2650,0
|
|
20241202,161000,1026877085,2650,2650,2650,2650,0
|
|
20241202,160900,1026877085,2650,2650,2650,2650,0
|
|
20241202,160800,1026877085,2650,2650,2650,2650,0
|
|
20241202,160700,1026877085,2650,2650,2650,2650,0
|
|
20241202,160600,1026877085,2650,2650,2650,2650,0
|
|
20241202,160500,1026877085,2650,2650,2650,2650,0
|
|
20241202,160400,1026877085,2650,2650,2650,2650,0
|
|
20241202,160300,1026877085,2650,2650,2650,2650,0
|
|
20241202,160200,1026877085,2650,2650,2650,2650,0
|
|
20241202,160100,1026877085,2650,2650,2650,2650,0
|
|
20241202,160000,1026877085,2650,2650,2650,2650,0
|
|
20241202,155900,1026877085,2650,2650,2650,2650,0
|
|
20241202,155800,1026877085,2650,2650,2650,2650,0
|
|
20241202,155700,1026877085,2650,2650,2650,2650,0
|
|
20241202,155600,1026877085,2650,2650,2650,2650,0
|
|
20241202,155500,1026877085,2650,2650,2650,2650,0
|
|
20241202,155400,1026877085,2650,2650,2650,2650,0
|
|
20241202,155300,1026877085,2650,2650,2650,2650,0
|
|
20241202,155200,1026877085,2650,2650,2650,2650,0
|
|
20241202,155100,1026877085,2650,2650,2650,2650,0
|
|
20241202,155000,1026877085,2650,2650,2650,2650,0
|
|
20241202,154900,1026877085,2650,2650,2650,2650,7080
|
|
20241202,154800,1026877085,2650,2650,2650,2650,0
|
|
20241202,154700,1026877085,2650,2650,2650,2650,0
|
|
20241202,154600,1026877085,2650,2650,2650,2650,0
|
|
20241202,154500,1026877085,2650,2650,2650,2650,0
|
|
20241202,154400,1026877085,2650,2650,2650,2650,0
|
|
20241202,154300,1026877085,2650,2650,2650,2650,0
|
|
20241202,154200,1026877085,2650,2650,2650,2650,0
|
|
20241202,154100,1026877085,2650,2650,2650,2650,0
|
|
20241202,154000,1026877085,2650,2650,2650,2650,0
|
|
20241202,153900,1026877085,2650,2650,2650,2650,0
|
|
20241202,153800,1026877085,2650,2650,2650,2650,0
|
|
20241202,153700,1026877085,2650,2650,2650,2650,0
|
|
20241202,153600,1026877085,2650,2650,2650,2650,0
|
|
20241202,153500,1026877085,2650,2650,2650,2650,0
|
|
20241202,153400,1026877085,2650,2650,2650,2650,0
|
|
20241202,153300,1026877085,2650,2650,2650,2650,0
|
|
20241202,153200,1026877085,2650,2650,2650,2650,0
|
|
20241202,153100,1026877085,2650,2650,2650,2650,0
|
|
20241202,153000,1026877085,2650,2650,2650,2650,7080
|
|
20241202,152900,1008115085,2650,2650,2650,2650,0
|
|
20241202,152800,1008115085,2650,2650,2650,2650,0
|
|
20241202,152700,1008115085,2650,2650,2650,2650,0
|
|
20241202,152600,1008115085,2650,2650,2650,2650,0
|
|
20241202,152500,1008115085,2650,2650,2650,2650,0
|
|
20241202,152400,1008115085,2650,2650,2650,2650,0
|
|
20241202,152300,1008115085,2650,2650,2650,2650,0
|
|
20241202,152200,1008115085,2650,2650,2650,2650,0
|
|
20241202,152100,1008115085,2650,2650,2650,2650,0
|
|
20241202,152000,1008115085,2650,2650,2650,2650,0
|
|
20241202,151900,1008115085,2650,2660,2660,2650,2096
|
|
20241202,151800,1002546665,2700,2670,2700,2670,600
|
|
20241202,151700,1000929415,2670,2660,2670,2660,290
|
|
20241202,151600,1000157965,2660,2670,2670,2660,528
|
|
20241202,151500,998753465,2670,2665,2670,2665,533
|
|
20241202,151400,997330365,2660,2660,2660,2660,0
|
|
20241202,151300,997330365,2660,2670,2670,2660,2971
|
|
20241202,151200,989417705,2670,2670,2670,2670,0
|
|
20241202,151100,989417705,2670,2665,2670,2665,1214
|
|
20241202,151000,986176470,2665,2670,2670,2665,300
|
|
20241202,150900,985376470,2670,2670,2670,2670,0
|
|
20241202,150800,985376470,2670,2675,2690,2665,2776
|
|
20241202,150700,977948925,2675,2690,2690,2675,51
|
|
20241202,150600,977811750,2690,2690,2690,2690,1000
|
|
20241202,150500,975121750,2690,2690,2690,2690,0
|
|
20241202,150400,975121750,2690,2690,2690,2690,387
|
|
20241202,150300,974080720,2670,2670,2670,2670,1802
|
|
20241202,150200,969269380,2670,2670,2670,2670,20
|
|
20241202,150100,969215980,2660,2665,2665,2660,740
|
|
20241202,150000,967245940,2670,2670,2670,2670,20
|
|
20241202,145900,967192540,2665,2680,2680,2665,3709
|
|
20241202,145800,957273710,2695,2690,2695,2690,53
|
|
20241202,145700,957130890,2690,2690,2690,2690,0
|
|
20241202,145600,957130890,2690,2690,2690,2690,511
|
|
20241202,145500,955756300,2690,2690,2690,2690,83
|
|
20241202,145400,955533030,2715,2715,2715,2715,0
|
|
20241202,145300,955533030,2715,2715,2715,2715,1242
|
|
20241202,145200,952161000,2715,2700,2715,2700,1266
|
|
20241202,145100,948734760,2700,2685,2700,2685,3000
|
|
20241202,145000,940636230,2685,2690,2690,2685,2106
|
|
20241202,144900,934976100,2700,2695,2700,2695,2
|
|
20241202,144800,934970705,2690,2690,2690,2690,5
|
|
20241202,144700,934957255,2690,2690,2690,2690,0
|
|
20241202,144600,934957255,2690,2695,2695,2690,4
|
|
20241202,144500,934946485,2700,2700,2700,2700,2
|
|
20241202,144400,934941085,2710,2675,2710,2675,1000
|
|
20241202,144300,932250240,2670,2675,2675,2670,972
|
|
20241202,144200,929654210,2675,2685,2685,2675,2671
|
|
20241202,144100,922498565,2710,2710,2710,2710,0
|
|
20241202,144000,922498565,2710,2675,2710,2675,86
|
|
20241202,143900,922267780,2715,2715,2715,2715,20
|
|
20241202,143800,922213480,2720,2720,2720,2720,0
|
|
20241202,143700,922213480,2720,2720,2720,2720,0
|
|
20241202,143600,922213480,2720,2720,2720,2720,0
|
|
20241202,143500,922213480,2720,2720,2720,2720,0
|
|
20241202,143400,922213480,2720,2680,2720,2680,3029
|
|
20241202,143300,914016425,2690,2690,2690,2690,54
|
|
20241202,143200,913871165,2690,2690,2690,2690,6
|
|
20241202,143100,913855025,2690,2690,2690,2690,392
|
|
20241202,143000,912800545,2670,2685,2685,2670,1264
|
|
20241202,142900,909421035,2690,2695,2695,2690,234
|
|
20241202,142800,908791510,2695,2695,2695,2695,8
|
|
20241202,142700,908769950,2695,2695,2695,2695,0
|
|
20241202,142600,908769950,2695,2695,2695,2695,0
|
|
20241202,142500,908769950,2695,2695,2695,2695,15
|
|
20241202,142400,908729525,2700,2700,2700,2700,0
|
|
20241202,142300,908729525,2700,2700,2700,2700,0
|
|
20241202,142200,908729525,2700,2700,2700,2700,103
|
|
20241202,142100,908451425,2710,2710,2710,2710,200
|
|
20241202,142000,907909425,2695,2695,2695,2695,154
|
|
20241202,141900,907494395,2720,2720,2720,2720,100
|
|
20241202,141800,907222395,2725,2715,2725,2715,5572
|
|
20241202,141700,892066845,2720,2720,2720,2720,0
|
|
20241202,141600,892066845,2720,2720,2720,2720,0
|
|
20241202,141500,892066845,2720,2695,2720,2695,1559
|
|
20241202,141400,887840455,2695,2695,2695,2695,4
|
|
20241202,141300,887829675,2700,2700,2700,2700,4
|
|
20241202,141200,887818875,2700,2695,2700,2695,1793
|
|
20241202,141100,882978240,2700,2690,2700,2690,1356
|
|
20241202,141000,879318110,2700,2675,2700,2675,3823
|
|
20241202,140900,869024050,2675,2680,2680,2675,252
|
|
20241202,140800,868349690,2745,2670,2745,2670,1530
|
|
20241202,140700,864217970,2670,2660,2670,2660,1004
|
|
20241202,140600,861538935,2665,2665,2665,2665,189
|
|
20241202,140500,861035250,2665,2665,2665,2665,4
|
|
20241202,140400,861024590,2670,2640,2670,2640,5909
|
|
20241202,140300,845375705,2645,2650,2650,2640,5351
|
|
20241202,140200,831196820,2650,2655,2655,2650,232
|
|
20241202,140100,830581955,2645,2655,2665,2645,7211
|
|
20241202,140000,811463305,2670,2690,2690,2650,6799
|
|
20241202,135900,793408395,2700,2700,2700,2700,0
|
|
20241202,135800,793408395,2700,2700,2700,2700,96
|
|
20241202,135700,793149195,2750,2680,2750,2680,2700
|
|
20241202,135600,785780845,2665,2705,2705,2665,13839
|
|
20241202,135500,748585740,2705,2715,2715,2705,4281
|
|
20241202,135400,736990665,2715,2715,2715,2715,864
|
|
20241202,135300,734644905,2720,2720,2720,2720,0
|
|
20241202,135200,734644905,2720,2720,2720,2720,0
|
|
20241202,135100,734644905,2720,2720,2720,2720,2242
|
|
20241202,135000,728546665,2720,2720,2720,2720,12
|
|
20241202,134900,728514025,2720,2720,2720,2720,2
|
|
20241202,134800,728508585,2720,2720,2720,2720,0
|
|
20241202,134700,728508585,2720,2720,2720,2720,0
|
|
20241202,134600,728508585,2720,2715,2720,2715,52
|
|
20241202,134500,728367395,2720,2720,2720,2720,0
|
|
20241202,134400,728367395,2720,2720,2720,2720,0
|
|
20241202,134300,728367395,2720,2720,2720,2720,1700
|
|
20241202,134200,723743395,2715,2715,2715,2715,0
|
|
20241202,134100,723743395,2715,2715,2715,2715,0
|
|
20241202,134000,723743395,2715,2720,2720,2715,1612
|
|
20241202,133900,719361605,2745,2745,2745,2745,1
|
|
20241202,133800,719358860,2735,2735,2735,2735,0
|
|
20241202,133700,719358860,2735,2735,2735,2735,0
|
|
20241202,133600,719358860,2735,2735,2735,2735,0
|
|
20241202,133500,719358860,2735,2735,2735,2735,10
|
|
20241202,133400,719331510,2715,2715,2715,2715,0
|
|
20241202,133300,719331510,2715,2715,2715,2715,0
|
|
20241202,133200,719331510,2715,2720,2720,2715,19
|
|
20241202,133100,719279920,2730,2730,2730,2730,0
|
|
20241202,133000,719279920,2730,2730,2730,2730,0
|
|
20241202,132900,719279920,2730,2725,2730,2725,1500
|
|
20241202,132800,715185660,2725,2725,2725,2725,3
|
|
20241202,132700,715177485,2725,2725,2725,2725,1
|
|
20241202,132600,715174760,2730,2730,2730,2730,1
|
|
20241202,132500,715172030,2735,2735,2735,2735,4
|
|
20241202,132400,715161090,2715,2720,2720,2715,1000
|
|
20241202,132300,712442000,2750,2750,2750,2750,0
|
|
20241202,132200,712442000,2750,2750,2750,2750,0
|
|
20241202,132100,712442000,2750,2750,2750,2750,0
|
|
20241202,132000,712442000,2750,2750,2750,2750,0
|
|
20241202,131900,712442000,2750,2750,2750,2750,0
|
|
20241202,131800,712442000,2750,2750,2750,2750,0
|
|
20241202,131700,712442000,2750,2750,2750,2750,0
|
|
20241202,131600,712442000,2750,2720,2750,2720,6577
|
|
20241202,131500,694531015,2720,2720,2720,2720,1710
|
|
20241202,131400,689879815,2720,2735,2735,2720,2624
|
|
20241202,131300,682742370,2735,2730,2735,2730,251
|
|
20241202,131200,682056590,2730,2730,2730,2730,0
|
|
20241202,131100,682056590,2730,2730,2730,2730,177
|
|
20241202,131000,681573380,2730,2730,2730,2730,0
|
|
20241202,130900,681573380,2730,2730,2730,2730,502
|
|
20241202,130800,680202920,2720,2720,2720,2720,0
|
|
20241202,130700,680202920,2720,2725,2725,2720,209
|
|
20241202,130600,679633440,2750,2750,2750,2750,0
|
|
20241202,130500,679633440,2750,2750,2750,2750,0
|
|
20241202,130400,679633440,2750,2750,2750,2750,0
|
|
20241202,130300,679633440,2750,2750,2750,2750,0
|
|
20241202,130200,679633440,2750,2750,2750,2750,0
|
|
20241202,130100,679633440,2750,2750,2750,2750,0
|
|
20241202,130000,679633440,2750,2750,2750,2750,0
|
|
20241202,125900,679633440,2750,2750,2750,2750,0
|
|
20241202,125800,679633440,2750,2750,2750,2750,0
|
|
20241202,125700,679633440,2750,2750,2750,2750,0
|
|
20241202,125600,679633440,2750,2750,2750,2750,0
|
|
20241202,125500,679633440,2750,2750,2750,2750,0
|
|
20241202,125400,679633440,2750,2750,2750,2750,0
|
|
20241202,125300,679633440,2750,2750,2750,2750,0
|
|
20241202,125200,679633440,2750,2750,2750,2750,0
|
|
20241202,125100,679633440,2750,2745,2750,2745,447
|
|
20241202,125000,678404650,2750,2720,2750,2720,1000
|
|
20241202,124900,675664890,2710,2720,2720,2710,2082
|
|
20241202,124800,670002670,2720,2720,2720,2720,3000
|
|
20241202,124700,661842670,2720,2720,2720,2720,5005
|
|
20241202,124600,648229070,2720,2720,2720,2710,3304
|
|
20241202,124500,639264395,2720,2715,2720,2715,129
|
|
20241202,124400,638913520,2710,2725,2725,2710,15251
|
|
20241202,124300,597427365,2730,2730,2730,2730,0
|
|
20241202,124200,597427365,2730,2730,2730,2730,0
|
|
20241202,124100,597427365,2730,2730,2730,2730,10
|
|
20241202,124000,597400065,2730,2730,2730,2730,0
|
|
20241202,123900,597400065,2730,2730,2730,2730,0
|
|
20241202,123800,597400065,2730,2730,2730,2730,278
|
|
20241202,123700,596641125,2745,2745,2745,2745,0
|
|
20241202,123600,596641125,2745,2745,2745,2745,0
|
|
20241202,123500,596641125,2745,2745,2745,2745,0
|
|
20241202,123400,596641125,2745,2745,2745,2745,0
|
|
20241202,123300,596641125,2745,2740,2745,2740,10
|
|
20241202,123200,596613690,2740,2740,2740,2740,0
|
|
20241202,123100,596613690,2740,2740,2740,2740,0
|
|
20241202,123000,596613690,2740,2740,2740,2740,0
|
|
20241202,122900,596613690,2740,2740,2740,2740,0
|
|
20241202,122800,596613690,2740,2740,2740,2740,0
|
|
20241202,122700,596613690,2740,2740,2740,2740,2
|
|
20241202,122600,596608210,2740,2740,2740,2740,0
|
|
20241202,122500,596608210,2740,2740,2740,2740,0
|
|
20241202,122400,596608210,2740,2750,2750,2740,2
|
|
20241202,122300,596602720,2750,2735,2750,2735,140
|
|
20241202,122200,596218190,2735,2735,2735,2735,0
|
|
20241202,122100,596218190,2735,2735,2735,2735,0
|
|
20241202,122000,596218190,2735,2735,2735,2735,0
|
|
20241202,121900,596218190,2735,2735,2735,2735,0
|
|
20241202,121800,596218190,2735,2735,2735,2735,0
|
|
20241202,121700,596218190,2735,2735,2735,2735,0
|
|
20241202,121600,596218190,2735,2735,2735,2735,0
|
|
20241202,121500,596218190,2735,2735,2735,2735,0
|
|
20241202,121400,596218190,2735,2735,2735,2735,5
|
|
20241202,121300,596204515,2735,2735,2735,2735,100
|
|
20241202,121200,595931015,2735,2735,2735,2735,270
|
|
20241202,121100,595192565,2730,2730,2730,2730,0
|
|
20241202,121000,595192565,2730,2730,2730,2730,0
|
|
20241202,120900,595192565,2730,2730,2730,2730,0
|
|
20241202,120800,595192565,2730,2730,2730,2730,0
|
|
20241202,120700,595192565,2730,2730,2730,2730,0
|
|
20241202,120600,595192565,2730,2730,2730,2730,0
|
|
20241202,120500,595192565,2730,2730,2730,2730,141
|
|
20241202,120400,594807635,2730,2730,2730,2730,102
|
|
20241202,120300,594529175,2730,2730,2730,2730,0
|
|
20241202,120200,594529175,2730,2730,2730,2730,2
|
|
20241202,120100,594523715,2725,2725,2725,2725,0
|
|
20241202,120000,594523715,2725,2725,2725,2725,0
|
|
20241202,115900,594523715,2725,2725,2725,2725,700
|
|
20241202,115800,592616215,2720,2725,2735,2720,3091
|
|
20241202,115700,584203540,2725,2725,2725,2725,70
|
|
20241202,115600,584012790,2725,2725,2725,2725,0
|
|
20241202,115500,584012790,2725,2725,2725,2725,0
|
|
20241202,115400,584012790,2725,2725,2725,2725,1064
|
|
20241202,115300,581113390,2730,2730,2730,2730,354
|
|
20241202,115200,580146970,2735,2735,2735,2735,0
|
|
20241202,115100,580146970,2735,2735,2735,2735,0
|
|
20241202,115000,580146970,2735,2735,2735,2735,0
|
|
20241202,114900,580146970,2735,2735,2735,2735,0
|
|
20241202,114800,580146970,2735,2735,2735,2735,0
|
|
20241202,114700,580146970,2735,2735,2735,2735,0
|
|
20241202,114600,580146970,2735,2730,2735,2730,757
|
|
20241202,114500,578079075,2735,2735,2735,2735,1668
|
|
20241202,114400,573517095,2735,2735,2735,2735,0
|
|
20241202,114300,573517095,2735,2735,2735,2735,0
|
|
20241202,114200,573517095,2735,2735,2735,2735,0
|
|
20241202,114100,573517095,2735,2735,2735,2735,0
|
|
20241202,114000,573517095,2735,2735,2735,2735,760
|
|
20241202,113900,571438495,2735,2735,2735,2735,0
|
|
20241202,113800,571438495,2735,2735,2735,2735,0
|
|
20241202,113700,571438495,2735,2735,2735,2735,0
|
|
20241202,113600,571438495,2735,2735,2735,2735,0
|
|
20241202,113500,571438495,2735,2735,2735,2735,0
|
|
20241202,113400,571438495,2735,2735,2735,2735,0
|
|
20241202,113300,571438495,2735,2735,2735,2735,1000
|
|
20241202,113200,568703495,2735,2735,2735,2735,0
|
|
20241202,113100,568703495,2735,2735,2735,2735,0
|
|
20241202,113000,568703495,2735,2735,2735,2735,310
|
|
20241202,112900,567855645,2735,2745,2745,2735,19690
|
|
20241202,112800,513987290,2755,2755,2755,2755,0
|
|
20241202,112700,513987290,2755,2755,2755,2755,0
|
|
20241202,112600,513987290,2755,2755,2755,2755,0
|
|
20241202,112500,513987290,2755,2755,2755,2755,300
|
|
20241202,112400,513160790,2755,2755,2755,2755,0
|
|
20241202,112300,513160790,2755,2755,2755,2755,0
|
|
20241202,112200,513160790,2755,2755,2755,2755,6
|
|
20241202,112100,513144260,2740,2745,2745,2740,600
|
|
20241202,112000,511499570,2750,2750,2750,2750,138
|
|
20241202,111900,511120070,2760,2760,2760,2760,0
|
|
20241202,111800,511120070,2760,2760,2760,2760,0
|
|
20241202,111700,511120070,2760,2760,2760,2760,11
|
|
20241202,111600,511089710,2770,2770,2770,2770,0
|
|
20241202,111500,511089710,2770,2770,2770,2770,0
|
|
20241202,111400,511089710,2770,2770,2770,2770,0
|
|
20241202,111300,511089710,2770,2770,2770,2770,0
|
|
20241202,111200,511089710,2770,2770,2770,2770,0
|
|
20241202,111100,511089710,2770,2770,2770,2770,0
|
|
20241202,111000,511089710,2770,2770,2770,2770,0
|
|
20241202,110900,511089710,2770,2770,2770,2770,0
|
|
20241202,110800,511089710,2770,2770,2770,2770,0
|
|
20241202,110700,511089710,2770,2770,2770,2770,0
|
|
20241202,110600,511089710,2770,2770,2770,2770,0
|
|
20241202,110500,511089710,2770,2770,2770,2770,0
|
|
20241202,110400,511089710,2770,2770,2770,2770,0
|
|
20241202,110300,511089710,2770,2770,2770,2770,0
|
|
20241202,110200,511089710,2770,2770,2770,2770,0
|
|
20241202,110100,511089710,2770,2760,2770,2735,5004
|
|
20241202,110000,497363665,2790,2790,2790,2790,0
|
|
20241202,105900,497363665,2790,2790,2790,2790,0
|
|
20241202,105800,497363665,2790,2790,2790,2790,1
|
|
20241202,105700,497360875,2785,2785,2785,2785,0
|
|
20241202,105600,497360875,2785,2785,2785,2785,0
|
|
20241202,105500,497360875,2785,2785,2785,2785,100
|
|
20241202,105400,497082375,2785,2785,2785,2785,80
|
|
20241202,105300,496859575,2815,2765,2815,2765,6500
|
|
20241202,105200,478801575,2765,2765,2765,2765,54
|
|
20241202,105100,478652265,2765,2765,2765,2765,0
|
|
20241202,105000,478652265,2765,2765,2765,2765,0
|
|
20241202,104900,478652265,2765,2760,2765,2760,41
|
|
20241202,104800,478539100,2765,2765,2765,2765,0
|
|
20241202,104700,478539100,2765,2765,2765,2765,0
|
|
20241202,104600,478539100,2765,2765,2765,2765,1
|
|
20241202,104500,478536335,2750,2755,2755,2750,735
|
|
20241202,104400,476514530,2755,2775,2785,2755,5720
|
|
20241202,104300,460678940,2785,2785,2785,2785,0
|
|
20241202,104200,460678940,2785,2770,2785,2770,500
|
|
20241202,104100,459291580,2770,2770,2770,2770,0
|
|
20241202,104000,459291580,2770,2785,2785,2770,63
|
|
20241202,103900,459117055,2770,2770,2770,2770,0
|
|
20241202,103800,459117055,2770,2770,2770,2770,0
|
|
20241202,103700,459117055,2770,2770,2770,2770,0
|
|
20241202,103600,459117055,2770,2770,2770,2770,36
|
|
20241202,103500,459017335,2770,2770,2770,2770,14
|
|
20241202,103400,458978555,2770,2770,2770,2770,1900
|
|
20241202,103300,453715555,2810,2810,2810,2810,0
|
|
20241202,103200,453715555,2810,2775,2810,2775,1000
|
|
20241202,103100,450918430,2775,2775,2775,2775,68
|
|
20241202,103000,450729730,2775,2775,2775,2775,0
|
|
20241202,102900,450729730,2775,2775,2775,2775,0
|
|
20241202,102800,450729730,2775,2775,2775,2775,0
|
|
20241202,102700,450729730,2775,2775,2775,2775,100
|
|
20241202,102600,450452230,2800,2800,2800,2800,0
|
|
20241202,102500,450452230,2800,2800,2800,2800,0
|
|
20241202,102400,450452230,2800,2800,2800,2800,0
|
|
20241202,102300,450452230,2800,2745,2800,2745,1400
|
|
20241202,102200,446582675,2750,2750,2750,2750,0
|
|
20241202,102100,446582675,2750,2750,2750,2750,0
|
|
20241202,102000,446582675,2750,2750,2750,2730,201
|
|
20241202,101900,446032485,2765,2765,2765,2765,0
|
|
20241202,101800,446032485,2765,2765,2765,2765,33
|
|
20241202,101700,445941240,2820,2750,2820,2750,3900
|
|
20241202,101600,435133265,2730,2740,2740,2730,3243
|
|
20241202,101500,426273800,2760,2760,2760,2760,22
|
|
20241202,101400,426213080,2765,2740,2765,2740,1559
|
|
20241202,101300,421941395,2740,2740,2740,2740,733
|
|
20241202,101200,419932975,2735,2740,2740,2735,284
|
|
20241202,101100,419155600,2740,2735,2740,2735,364
|
|
20241202,101000,418158260,2740,2755,2755,2740,22522
|
|
20241202,100900,356319165,2755,2755,2755,2755,0
|
|
20241202,100800,356319165,2755,2755,2755,2755,6
|
|
20241202,100700,356302635,2760,2760,2760,2760,0
|
|
20241202,100600,356302635,2760,2760,2760,2760,1162
|
|
20241202,100500,353095515,2765,2765,2765,2765,8
|
|
20241202,100400,353073395,2765,2765,2765,2765,2
|
|
20241202,100300,353067865,2765,2765,2765,2765,0
|
|
20241202,100200,353067865,2765,2765,2765,2765,0
|
|
20241202,100100,353067865,2765,2765,2765,2755,7533
|
|
20241202,100000,332257950,2765,2765,2765,2765,1297
|
|
20241202,095900,328671745,2765,2765,2765,2765,221
|
|
20241202,095800,328060680,2765,2765,2765,2765,13482
|
|
20241202,095700,290782950,2755,2755,2755,2755,0
|
|
20241202,095600,290782950,2755,2770,2770,2755,94
|
|
20241202,095500,290523740,2770,2770,2770,2770,3
|
|
20241202,095400,290515430,2770,2770,2770,2770,33
|
|
20241202,095300,290424020,2770,2770,2770,2770,5000
|
|
20241202,095200,276574020,2770,2760,2770,2760,10004
|
|
20241202,095100,248912940,2770,2755,2770,2755,5017
|
|
20241202,095000,235090850,2770,2770,2770,2770,5
|
|
20241202,094900,235077000,2755,2755,2755,2755,0
|
|
20241202,094800,235077000,2755,2755,2755,2755,553
|
|
20241202,094700,233553485,2755,2755,2755,2755,2397
|
|
20241202,094600,226949750,2755,2755,2755,2750,7676
|
|
20241202,094500,205805165,2755,2765,2765,2755,25000
|
|
20241202,094400,136915620,2760,2785,2785,2760,5266
|
|
20241202,094300,122358360,2785,2785,2785,2785,0
|
|
20241202,094200,122358360,2785,2785,2785,2785,0
|
|
20241202,094100,122358360,2785,2785,2785,2785,0
|
|
20241202,094000,122358360,2785,2785,2785,2785,0
|
|
20241202,093900,122358360,2785,2785,2785,2785,326
|
|
20241202,093800,121450450,2770,2770,2770,2770,0
|
|
20241202,093700,121450450,2770,2795,2795,2760,16731
|
|
20241202,093600,75128920,2795,2800,2800,2795,958
|
|
20241202,093500,72448825,2800,2795,2800,2795,923
|
|
20241202,093400,69864445,2795,2795,2795,2795,0
|
|
20241202,093300,69864445,2795,2795,2795,2795,0
|
|
20241202,093200,69864445,2795,2800,2800,2795,352
|
|
20241202,093100,68878850,2800,2800,2800,2800,2
|
|
20241202,093000,68873250,2800,2800,2800,2800,219
|
|
20241202,092900,68260050,2790,2780,2790,2780,1790
|
|
20241202,092800,63277350,2780,2780,2780,2780,100
|
|
20241202,092700,62999350,2780,2780,2780,2780,505
|
|
20241202,092600,61595450,2790,2805,2805,2790,12929
|
|
20241202,092500,25445850,2800,2800,2800,2800,0
|
|
20241202,092400,25445850,2800,2800,2800,2800,0
|
|
20241202,092300,25445850,2800,2800,2800,2800,0
|
|
20241202,092200,25445850,2800,2800,2800,2800,0
|
|
20241202,092100,25445850,2800,2800,2800,2800,0
|
|
20241202,092000,25445850,2800,2800,2800,2800,2
|
|
20241202,091900,25440250,2800,2800,2800,2800,0
|
|
20241202,091800,25440250,2800,2800,2800,2800,1244
|
|
20241202,091700,21957050,2800,2800,2800,2800,0
|
|
20241202,091600,21957050,2800,2800,2800,2800,0
|
|
20241202,091500,21957050,2800,2800,2800,2800,300
|
|
20241202,091400,21117050,2800,2800,2800,2800,446
|
|
20241202,091300,19868250,2810,2810,2810,2810,273
|
|
20241202,091200,19101120,2825,2820,2825,2810,333
|
|
20241202,091100,18164275,2820,2820,2820,2820,0
|
|
20241202,091000,18164275,2820,2820,2820,2820,1050
|
|
20241202,090900,15203275,2830,2830,2830,2830,0
|
|
20241202,090800,15203275,2830,2830,2830,2830,0
|
|
20241202,090700,15203275,2830,2830,2830,2830,2
|
|
20241202,090600,15197615,2830,2820,2830,2820,1289
|
|
20241202,090500,11550745,2820,2820,2820,2820,0
|
|
20241202,090400,11550745,2820,2820,2820,2820,0
|
|
20241202,090300,11550745,2820,2820,2820,2820,0
|
|
20241202,090200,11550745,2820,2830,2830,2820,4023
|
|
20241202,090100,198850,2825,2825,2825,2825,10
|
|
20241202,090000,170600,2840,2850,2850,2840,60
|