740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,211700,273163600,2715,2715,2715,2715,2
|
|
20241203,211600,273163600,2715,2715,2715,2715,0
|
|
20241203,211500,273163600,2715,2715,2715,2715,0
|
|
20241203,211400,273163600,2715,2715,2715,2715,0
|
|
20241203,211300,273163600,2715,2715,2715,2715,0
|
|
20241203,211200,273163600,2715,2715,2715,2715,0
|
|
20241203,211100,273163600,2715,2715,2715,2715,0
|
|
20241203,211000,273163600,2715,2715,2715,2715,0
|
|
20241203,210900,273163600,2715,2715,2715,2715,0
|
|
20241203,210800,273163600,2715,2715,2715,2715,0
|
|
20241203,210700,273163600,2715,2715,2715,2715,0
|
|
20241203,210600,273163600,2715,2715,2715,2715,0
|
|
20241203,210500,273163600,2715,2715,2715,2715,0
|
|
20241203,210400,273163600,2715,2715,2715,2715,0
|
|
20241203,210300,273163600,2715,2715,2715,2715,0
|
|
20241203,210200,273163600,2715,2715,2715,2715,0
|
|
20241203,210100,273163600,2715,2715,2715,2715,0
|
|
20241203,210000,273163600,2715,2715,2715,2715,0
|
|
20241203,205900,273163600,2715,2715,2715,2715,0
|
|
20241203,205800,273163600,2715,2715,2715,2715,0
|
|
20241203,205700,273163600,2715,2715,2715,2715,0
|
|
20241203,205600,273163600,2715,2715,2715,2715,0
|
|
20241203,205500,273163600,2715,2715,2715,2715,0
|
|
20241203,205400,273163600,2715,2715,2715,2715,0
|
|
20241203,205300,273163600,2715,2715,2715,2715,0
|
|
20241203,205200,273163600,2715,2715,2715,2715,0
|
|
20241203,205100,273163600,2715,2715,2715,2715,0
|
|
20241203,205000,273163600,2715,2715,2715,2715,0
|
|
20241203,204900,273163600,2715,2715,2715,2715,0
|
|
20241203,204800,273163600,2715,2715,2715,2715,0
|
|
20241203,204700,273163600,2715,2715,2715,2715,2
|
|
20241203,204600,273163600,2715,2715,2715,2715,0
|
|
20241203,204500,273163600,2715,2715,2715,2715,0
|
|
20241203,204400,273163600,2715,2715,2715,2715,0
|
|
20241203,204300,273163600,2715,2715,2715,2715,0
|
|
20241203,204200,273163600,2715,2715,2715,2715,0
|
|
20241203,204100,273163600,2715,2715,2715,2715,0
|
|
20241203,204000,273163600,2715,2715,2715,2715,0
|
|
20241203,203900,273163600,2715,2715,2715,2715,0
|
|
20241203,203800,273163600,2715,2715,2715,2715,0
|
|
20241203,203700,273163600,2715,2715,2715,2715,0
|
|
20241203,203600,273163600,2715,2715,2715,2715,0
|
|
20241203,203500,273163600,2715,2715,2715,2715,0
|
|
20241203,203400,273163600,2715,2715,2715,2715,0
|
|
20241203,203300,273163600,2715,2715,2715,2715,0
|
|
20241203,203200,273163600,2715,2715,2715,2715,0
|
|
20241203,203100,273163600,2715,2715,2715,2715,0
|
|
20241203,203000,273163600,2715,2715,2715,2715,0
|
|
20241203,202900,273163600,2715,2715,2715,2715,0
|
|
20241203,202800,273163600,2715,2715,2715,2715,0
|
|
20241203,202700,273163600,2715,2715,2715,2715,0
|
|
20241203,202600,273163600,2715,2715,2715,2715,0
|
|
20241203,202500,273163600,2715,2715,2715,2715,0
|
|
20241203,202400,273163600,2715,2715,2715,2715,0
|
|
20241203,202300,273163600,2715,2715,2715,2715,0
|
|
20241203,202200,273163600,2715,2715,2715,2715,0
|
|
20241203,202100,273163600,2715,2715,2715,2715,0
|
|
20241203,202000,273163600,2715,2715,2715,2715,0
|
|
20241203,201900,273163600,2715,2715,2715,2715,0
|
|
20241203,201800,273163600,2715,2715,2715,2715,0
|
|
20241203,201700,273163600,2715,2715,2715,2715,2
|
|
20241203,201600,273163600,2715,2715,2715,2715,0
|
|
20241203,201500,273163600,2715,2715,2715,2715,0
|
|
20241203,201400,273163600,2715,2715,2715,2715,0
|
|
20241203,201300,273163600,2715,2715,2715,2715,0
|
|
20241203,201200,273163600,2715,2715,2715,2715,0
|
|
20241203,201100,273163600,2715,2715,2715,2715,0
|
|
20241203,201000,273163600,2715,2715,2715,2715,0
|
|
20241203,200900,273163600,2715,2715,2715,2715,0
|
|
20241203,200800,273163600,2715,2715,2715,2715,0
|
|
20241203,200700,273163600,2715,2715,2715,2715,0
|
|
20241203,200600,273163600,2715,2715,2715,2715,0
|
|
20241203,200500,273163600,2715,2715,2715,2715,0
|
|
20241203,200400,273163600,2715,2715,2715,2715,0
|
|
20241203,200300,273163600,2715,2715,2715,2715,0
|
|
20241203,200200,273163600,2715,2715,2715,2715,0
|
|
20241203,200100,273163600,2715,2715,2715,2715,0
|
|
20241203,200000,273163600,2715,2715,2715,2715,0
|
|
20241203,195900,273163600,2715,2715,2715,2715,0
|
|
20241203,195800,273163600,2715,2715,2715,2715,0
|
|
20241203,195700,273163600,2715,2715,2715,2715,0
|
|
20241203,195600,273163600,2715,2715,2715,2715,0
|
|
20241203,195500,273163600,2715,2715,2715,2715,0
|
|
20241203,195400,273163600,2715,2715,2715,2715,0
|
|
20241203,195300,273163600,2715,2715,2715,2715,0
|
|
20241203,195200,273163600,2715,2715,2715,2715,0
|
|
20241203,195100,273163600,2715,2715,2715,2715,0
|
|
20241203,195000,273163600,2715,2715,2715,2715,0
|
|
20241203,194900,273163600,2715,2715,2715,2715,0
|
|
20241203,194800,273163600,2715,2715,2715,2715,0
|
|
20241203,194700,273163600,2715,2715,2715,2715,2
|
|
20241203,194600,273163600,2715,2715,2715,2715,0
|
|
20241203,194500,273163600,2715,2715,2715,2715,0
|
|
20241203,194400,273163600,2715,2715,2715,2715,0
|
|
20241203,194300,273163600,2715,2715,2715,2715,0
|
|
20241203,194200,273163600,2715,2715,2715,2715,0
|
|
20241203,194100,273163600,2715,2715,2715,2715,0
|
|
20241203,194000,273163600,2715,2715,2715,2715,0
|
|
20241203,193900,273163600,2715,2715,2715,2715,0
|
|
20241203,193800,273163600,2715,2715,2715,2715,0
|
|
20241203,193700,273163600,2715,2715,2715,2715,0
|
|
20241203,193600,273163600,2715,2715,2715,2715,0
|
|
20241203,193500,273163600,2715,2715,2715,2715,0
|
|
20241203,193400,273163600,2715,2715,2715,2715,0
|
|
20241203,193300,273163600,2715,2715,2715,2715,0
|
|
20241203,193200,273163600,2715,2715,2715,2715,0
|
|
20241203,193100,273163600,2715,2715,2715,2715,0
|
|
20241203,193000,273163600,2715,2715,2715,2715,0
|
|
20241203,192900,273163600,2715,2715,2715,2715,0
|
|
20241203,192800,273163600,2715,2715,2715,2715,0
|
|
20241203,192700,273163600,2715,2715,2715,2715,0
|
|
20241203,192600,273163600,2715,2715,2715,2715,0
|
|
20241203,192500,273163600,2715,2715,2715,2715,0
|
|
20241203,192400,273163600,2715,2715,2715,2715,0
|
|
20241203,192300,273163600,2715,2715,2715,2715,0
|
|
20241203,192200,273163600,2715,2715,2715,2715,0
|
|
20241203,192100,273163600,2715,2715,2715,2715,0
|
|
20241203,192000,273163600,2715,2715,2715,2715,0
|
|
20241203,191900,273163600,2715,2715,2715,2715,0
|
|
20241203,191800,273163600,2715,2715,2715,2715,0
|
|
20241203,191700,273163600,2715,2715,2715,2715,2
|
|
20241203,191600,273163600,2715,2715,2715,2715,0
|
|
20241203,191500,273163600,2715,2715,2715,2715,0
|
|
20241203,191400,273163600,2715,2715,2715,2715,0
|
|
20241203,191300,273163600,2715,2715,2715,2715,0
|
|
20241203,191200,273163600,2715,2715,2715,2715,0
|
|
20241203,191100,273163600,2715,2715,2715,2715,0
|
|
20241203,191000,273163600,2715,2715,2715,2715,0
|
|
20241203,190900,273163600,2715,2715,2715,2715,0
|
|
20241203,190800,273163600,2715,2715,2715,2715,0
|
|
20241203,190700,273163600,2715,2715,2715,2715,0
|
|
20241203,190600,273163600,2715,2715,2715,2715,0
|
|
20241203,190500,273163600,2715,2715,2715,2715,0
|
|
20241203,190400,273163600,2715,2715,2715,2715,0
|
|
20241203,190300,273163600,2715,2715,2715,2715,0
|
|
20241203,190200,273163600,2715,2715,2715,2715,0
|
|
20241203,190100,273163600,2715,2715,2715,2715,0
|
|
20241203,190000,273163600,2715,2715,2715,2715,0
|
|
20241203,185900,273163600,2715,2715,2715,2715,0
|
|
20241203,185800,273163600,2715,2715,2715,2715,0
|
|
20241203,185700,273163600,2715,2715,2715,2715,0
|
|
20241203,185600,273163600,2715,2715,2715,2715,0
|
|
20241203,185500,273163600,2715,2715,2715,2715,0
|
|
20241203,185400,273163600,2715,2715,2715,2715,0
|
|
20241203,185300,273163600,2715,2715,2715,2715,0
|
|
20241203,185200,273163600,2715,2715,2715,2715,0
|
|
20241203,185100,273163600,2715,2715,2715,2715,0
|
|
20241203,185000,273163600,2715,2715,2715,2715,0
|
|
20241203,184900,273163600,2715,2715,2715,2715,0
|
|
20241203,184800,273163600,2715,2715,2715,2715,0
|
|
20241203,184700,273163600,2715,2715,2715,2715,2
|
|
20241203,184600,273163600,2715,2715,2715,2715,0
|
|
20241203,184500,273163600,2715,2715,2715,2715,0
|
|
20241203,184400,273163600,2715,2715,2715,2715,0
|
|
20241203,184300,273163600,2715,2715,2715,2715,0
|
|
20241203,184200,273163600,2715,2715,2715,2715,0
|
|
20241203,184100,273163600,2715,2715,2715,2715,0
|
|
20241203,184000,273163600,2715,2715,2715,2715,0
|
|
20241203,183900,273163600,2715,2715,2715,2715,0
|
|
20241203,183800,273163600,2715,2715,2715,2715,0
|
|
20241203,183700,273163600,2715,2715,2715,2715,0
|
|
20241203,183600,273163600,2715,2715,2715,2715,0
|
|
20241203,183500,273163600,2715,2715,2715,2715,0
|
|
20241203,183400,273163600,2715,2715,2715,2715,0
|
|
20241203,183300,273163600,2715,2715,2715,2715,0
|
|
20241203,183200,273163600,2715,2715,2715,2715,0
|
|
20241203,183100,273163600,2715,2715,2715,2715,0
|
|
20241203,183000,273163600,2715,2715,2715,2715,0
|
|
20241203,182900,273163600,2715,2715,2715,2715,0
|
|
20241203,182800,273163600,2715,2715,2715,2715,0
|
|
20241203,182700,273163600,2715,2715,2715,2715,0
|
|
20241203,182600,273163600,2715,2715,2715,2715,0
|
|
20241203,182500,273163600,2715,2715,2715,2715,0
|
|
20241203,182400,273163600,2715,2715,2715,2715,0
|
|
20241203,182300,273163600,2715,2715,2715,2715,0
|
|
20241203,182200,273163600,2715,2715,2715,2715,0
|
|
20241203,182100,273163600,2715,2715,2715,2715,0
|
|
20241203,182000,273163600,2715,2715,2715,2715,0
|
|
20241203,181900,273163600,2715,2715,2715,2715,0
|
|
20241203,181800,273163600,2715,2715,2715,2715,0
|
|
20241203,181700,273163600,2715,2715,2715,2715,2
|
|
20241203,181600,273163600,2715,2715,2715,2715,0
|
|
20241203,181500,273163600,2715,2715,2715,2715,0
|
|
20241203,181400,273163600,2715,2715,2715,2715,0
|
|
20241203,181300,273163600,2715,2715,2715,2715,0
|
|
20241203,181200,273163600,2715,2715,2715,2715,0
|
|
20241203,181100,273163600,2715,2715,2715,2715,0
|
|
20241203,181000,273163600,2715,2715,2715,2715,0
|
|
20241203,180900,273163600,2715,2715,2715,2715,0
|
|
20241203,180800,273163600,2715,2715,2715,2715,0
|
|
20241203,180700,273163600,2715,2715,2715,2715,0
|
|
20241203,180600,273163600,2715,2715,2715,2715,0
|
|
20241203,180500,273163600,2715,2715,2715,2715,0
|
|
20241203,180400,273163600,2715,2715,2715,2715,0
|
|
20241203,180300,273163600,2715,2715,2715,2715,0
|
|
20241203,180200,273163600,2715,2715,2715,2715,0
|
|
20241203,180100,273163600,2715,2715,2715,2715,0
|
|
20241203,180000,273163600,2715,2715,2715,2715,0
|
|
20241203,175900,273163600,2715,2715,2715,2715,0
|
|
20241203,175800,273163600,2715,2715,2715,2715,0
|
|
20241203,175700,273163600,2715,2715,2715,2715,0
|
|
20241203,175600,273163600,2715,2715,2715,2715,0
|
|
20241203,175500,273163600,2715,2715,2715,2715,0
|
|
20241203,175400,273163600,2715,2715,2715,2715,0
|
|
20241203,175300,273163600,2715,2715,2715,2715,0
|
|
20241203,175200,273163600,2715,2715,2715,2715,0
|
|
20241203,175100,273163600,2715,2715,2715,2715,0
|
|
20241203,175000,273163600,2715,2715,2715,2715,0
|
|
20241203,174900,273163600,2715,2715,2715,2715,0
|
|
20241203,174800,273163600,2715,2715,2715,2715,0
|
|
20241203,174700,273163600,2715,2715,2715,2715,2
|
|
20241203,174600,273163600,2715,2715,2715,2715,0
|
|
20241203,174500,273163600,2715,2715,2715,2715,0
|
|
20241203,174400,273163600,2715,2715,2715,2715,0
|
|
20241203,174300,273163600,2715,2715,2715,2715,0
|
|
20241203,174200,273163600,2715,2715,2715,2715,0
|
|
20241203,174100,273163600,2715,2715,2715,2715,0
|
|
20241203,174000,273163600,2715,2715,2715,2715,0
|
|
20241203,173900,273163600,2715,2715,2715,2715,0
|
|
20241203,173800,273163600,2715,2715,2715,2715,0
|
|
20241203,173700,273163600,2715,2715,2715,2715,0
|
|
20241203,173600,273163600,2715,2715,2715,2715,0
|
|
20241203,173500,273163600,2715,2715,2715,2715,0
|
|
20241203,173400,273163600,2715,2715,2715,2715,0
|
|
20241203,173300,273163600,2715,2715,2715,2715,0
|
|
20241203,173200,273163600,2715,2715,2715,2715,0
|
|
20241203,173100,273163600,2715,2715,2715,2715,0
|
|
20241203,173000,273163600,2715,2715,2715,2715,0
|
|
20241203,172900,273163600,2715,2715,2715,2715,0
|
|
20241203,172800,273163600,2715,2715,2715,2715,0
|
|
20241203,172700,273163600,2715,2715,2715,2715,0
|
|
20241203,172600,273163600,2715,2715,2715,2715,0
|
|
20241203,172500,273163600,2715,2715,2715,2715,0
|
|
20241203,172400,273163600,2715,2715,2715,2715,0
|
|
20241203,172300,273163600,2715,2715,2715,2715,0
|
|
20241203,172200,273163600,2715,2715,2715,2715,0
|
|
20241203,172100,273163600,2715,2715,2715,2715,0
|
|
20241203,172000,273163600,2715,2715,2715,2715,0
|
|
20241203,171900,273163600,2715,2715,2715,2715,0
|
|
20241203,171800,273163600,2715,2715,2715,2715,0
|
|
20241203,171700,273163600,2715,2715,2715,2715,2
|
|
20241203,171600,273163600,2715,2715,2715,2715,0
|
|
20241203,171500,273163600,2715,2715,2715,2715,0
|
|
20241203,171400,273163600,2715,2715,2715,2715,0
|
|
20241203,171300,273163600,2715,2715,2715,2715,0
|
|
20241203,171200,273163600,2715,2715,2715,2715,0
|
|
20241203,171100,273163600,2715,2715,2715,2715,0
|
|
20241203,171000,273163600,2715,2715,2715,2715,0
|
|
20241203,170900,273163600,2715,2715,2715,2715,0
|
|
20241203,170800,273163600,2715,2715,2715,2715,0
|
|
20241203,170700,273163600,2715,2715,2715,2715,0
|
|
20241203,170600,273163600,2715,2715,2715,2715,0
|
|
20241203,170500,273163600,2715,2715,2715,2715,0
|
|
20241203,170400,273163600,2715,2715,2715,2715,0
|
|
20241203,170300,273163600,2715,2715,2715,2715,0
|
|
20241203,170200,273163600,2715,2715,2715,2715,0
|
|
20241203,170100,273163600,2715,2715,2715,2715,0
|
|
20241203,170000,273163600,2715,2715,2715,2715,0
|
|
20241203,165900,273163600,2715,2715,2715,2715,0
|
|
20241203,165800,273163600,2715,2715,2715,2715,0
|
|
20241203,165700,273163600,2715,2715,2715,2715,0
|
|
20241203,165600,273163600,2715,2715,2715,2715,0
|
|
20241203,165500,273163600,2715,2715,2715,2715,0
|
|
20241203,165400,273163600,2715,2715,2715,2715,0
|
|
20241203,165300,273163600,2715,2715,2715,2715,0
|
|
20241203,165200,273163600,2715,2715,2715,2715,0
|
|
20241203,165100,273163600,2715,2715,2715,2715,0
|
|
20241203,165000,273163600,2715,2715,2715,2715,0
|
|
20241203,164900,273163600,2715,2715,2715,2715,0
|
|
20241203,164800,273163600,2715,2715,2715,2715,0
|
|
20241203,164700,273163600,2715,2715,2715,2715,2
|
|
20241203,164600,273163600,2715,2715,2715,2715,0
|
|
20241203,164500,273163600,2715,2715,2715,2715,0
|
|
20241203,164400,273163600,2715,2715,2715,2715,0
|
|
20241203,164300,273163600,2715,2715,2715,2715,0
|
|
20241203,164200,273163600,2715,2715,2715,2715,0
|
|
20241203,164100,273163600,2715,2715,2715,2715,0
|
|
20241203,164000,273163600,2715,2715,2715,2715,0
|
|
20241203,163900,273163600,2715,2715,2715,2715,0
|
|
20241203,163800,273163600,2715,2715,2715,2715,0
|
|
20241203,163700,273163600,2715,2715,2715,2715,0
|
|
20241203,163600,273163600,2715,2715,2715,2715,0
|
|
20241203,163500,273163600,2715,2715,2715,2715,0
|
|
20241203,163400,273163600,2715,2715,2715,2715,0
|
|
20241203,163300,273163600,2715,2715,2715,2715,0
|
|
20241203,163200,273163600,2715,2715,2715,2715,0
|
|
20241203,163100,273163600,2715,2715,2715,2715,0
|
|
20241203,163000,273163600,2715,2715,2715,2715,0
|
|
20241203,162900,273163600,2715,2715,2715,2715,0
|
|
20241203,162800,273163600,2715,2715,2715,2715,0
|
|
20241203,162700,273163600,2715,2715,2715,2715,0
|
|
20241203,162600,273163600,2715,2715,2715,2715,0
|
|
20241203,162500,273163600,2715,2715,2715,2715,0
|
|
20241203,162400,273163600,2715,2715,2715,2715,0
|
|
20241203,162300,273163600,2715,2715,2715,2715,0
|
|
20241203,162200,273163600,2715,2715,2715,2715,0
|
|
20241203,162100,273163600,2715,2715,2715,2715,0
|
|
20241203,162000,273163600,2715,2715,2715,2715,0
|
|
20241203,161900,273163600,2715,2715,2715,2715,0
|
|
20241203,161800,273163600,2715,2715,2715,2715,0
|
|
20241203,161700,273163600,2715,2715,2715,2715,2
|
|
20241203,161600,273163600,2715,2715,2715,2715,0
|
|
20241203,161500,273163600,2715,2715,2715,2715,0
|
|
20241203,161400,273163600,2715,2715,2715,2715,0
|
|
20241203,161300,273163600,2715,2715,2715,2715,0
|
|
20241203,161200,273163600,2715,2715,2715,2715,0
|
|
20241203,161100,273163600,2715,2715,2715,2715,0
|
|
20241203,161000,273163600,2715,2715,2715,2715,0
|
|
20241203,160900,273163600,2715,2715,2715,2715,0
|
|
20241203,160800,273163600,2715,2715,2715,2715,0
|
|
20241203,160700,273163600,2715,2715,2715,2715,0
|
|
20241203,160600,273163600,2715,2715,2715,2715,0
|
|
20241203,160500,273163600,2715,2715,2715,2715,0
|
|
20241203,160400,273163600,2715,2715,2715,2715,0
|
|
20241203,160300,273163600,2715,2715,2715,2715,0
|
|
20241203,160200,273163600,2715,2715,2715,2715,0
|
|
20241203,160100,273163600,2715,2715,2715,2715,0
|
|
20241203,160000,273163600,2715,2715,2715,2715,0
|
|
20241203,155900,273163600,2715,2715,2715,2715,0
|
|
20241203,155800,273163600,2715,2715,2715,2715,0
|
|
20241203,155700,273163600,2715,2715,2715,2715,0
|
|
20241203,155600,273163600,2715,2715,2715,2715,0
|
|
20241203,155500,273163600,2715,2715,2715,2715,0
|
|
20241203,155400,273163600,2715,2715,2715,2715,0
|
|
20241203,155300,273163600,2715,2715,2715,2715,0
|
|
20241203,155200,273163600,2715,2715,2715,2715,0
|
|
20241203,155100,273163600,2715,2715,2715,2715,0
|
|
20241203,155000,273163600,2715,2715,2715,2715,0
|
|
20241203,154900,273163600,2715,2715,2715,2715,0
|
|
20241203,154800,273163600,2715,2715,2715,2715,0
|
|
20241203,154700,273163600,2715,2715,2715,2715,2
|
|
20241203,154600,273163600,2715,2715,2715,2715,0
|
|
20241203,154500,273163600,2715,2715,2715,2715,0
|
|
20241203,154400,273163600,2715,2715,2715,2715,0
|
|
20241203,154300,273163600,2715,2715,2715,2715,0
|
|
20241203,154200,273163600,2715,2715,2715,2715,0
|
|
20241203,154100,273163600,2715,2715,2715,2715,0
|
|
20241203,154000,273163600,2715,2715,2715,2715,0
|
|
20241203,153900,273163600,2715,2715,2715,2715,0
|
|
20241203,153800,273163600,2715,2715,2715,2715,0
|
|
20241203,153700,273163600,2715,2715,2715,2715,0
|
|
20241203,153600,273163600,2715,2715,2715,2715,0
|
|
20241203,153500,273163600,2715,2715,2715,2715,0
|
|
20241203,153400,273163600,2715,2715,2715,2715,0
|
|
20241203,153300,273163600,2715,2715,2715,2715,0
|
|
20241203,153200,273163600,2715,2715,2715,2715,0
|
|
20241203,153100,273163600,2715,2715,2715,2715,0
|
|
20241203,153000,273163600,2715,2715,2715,2715,2
|
|
20241203,152900,273158170,2715,2715,2715,2715,0
|
|
20241203,152800,273158170,2715,2715,2715,2715,0
|
|
20241203,152700,273158170,2715,2715,2715,2715,0
|
|
20241203,152600,273158170,2715,2715,2715,2715,0
|
|
20241203,152500,273158170,2715,2715,2715,2715,0
|
|
20241203,152400,273158170,2715,2715,2715,2715,0
|
|
20241203,152300,273158170,2715,2715,2715,2715,0
|
|
20241203,152200,273158170,2715,2715,2715,2715,0
|
|
20241203,152100,273158170,2715,2715,2715,2715,0
|
|
20241203,152000,273158170,2715,2715,2715,2715,0
|
|
20241203,151900,273158170,2715,2710,2715,2710,15
|
|
20241203,151800,273117470,2705,2700,2705,2700,55
|
|
20241203,151700,272968705,2715,2715,2715,2715,0
|
|
20241203,151600,272968705,2715,2710,2715,2710,222
|
|
20241203,151500,272366975,2715,2715,2715,2715,221
|
|
20241203,151400,271766960,2715,2715,2715,2715,0
|
|
20241203,151300,271766960,2715,2715,2715,2715,0
|
|
20241203,151200,271766960,2715,2715,2715,2715,1
|
|
20241203,151100,271764245,2715,2715,2715,2715,0
|
|
20241203,151000,271764245,2715,2715,2715,2715,0
|
|
20241203,150900,271764245,2715,2715,2715,2715,0
|
|
20241203,150800,271764245,2715,2715,2715,2715,0
|
|
20241203,150700,271764245,2715,2715,2715,2715,0
|
|
20241203,150600,271764245,2715,2715,2715,2715,5
|
|
20241203,150500,271750670,2715,2715,2715,2715,0
|
|
20241203,150400,271750670,2715,2715,2715,2715,0
|
|
20241203,150300,271750670,2715,2710,2715,2710,12
|
|
20241203,150200,271718140,2715,2715,2715,2715,0
|
|
20241203,150100,271718140,2715,2715,2715,2715,0
|
|
20241203,150000,271718140,2715,2710,2715,2710,12
|
|
20241203,145900,271685610,2685,2685,2685,2685,3
|
|
20241203,145800,271677555,2710,2700,2710,2700,1842
|
|
20241203,145700,266694855,2700,2700,2700,2700,10
|
|
20241203,145600,266667855,2705,2705,2705,2705,0
|
|
20241203,145500,266667855,2705,2705,2705,2705,0
|
|
20241203,145400,266667855,2705,2705,2705,2705,0
|
|
20241203,145300,266667855,2705,2705,2705,2705,0
|
|
20241203,145200,266667855,2705,2705,2705,2705,0
|
|
20241203,145100,266667855,2705,2705,2705,2705,0
|
|
20241203,145000,266667855,2705,2705,2705,2705,0
|
|
20241203,144900,266667855,2705,2680,2705,2680,2
|
|
20241203,144800,266662470,2700,2700,2700,2700,0
|
|
20241203,144700,266662470,2700,2700,2700,2700,0
|
|
20241203,144600,266662470,2700,2700,2700,2700,510
|
|
20241203,144500,265285470,2695,2695,2695,2695,90
|
|
20241203,144400,265042920,2695,2690,2695,2690,2680
|
|
20241203,144300,257820620,2695,2695,2695,2695,0
|
|
20241203,144200,257820620,2695,2695,2695,2695,0
|
|
20241203,144100,257820620,2695,2695,2695,2695,0
|
|
20241203,144000,257820620,2695,2695,2695,2695,0
|
|
20241203,143900,257820620,2695,2695,2695,2695,30
|
|
20241203,143800,257739770,2670,2670,2670,2670,0
|
|
20241203,143700,257739770,2670,2695,2695,2670,988
|
|
20241203,143600,255082110,2695,2685,2695,2685,1344
|
|
20241203,143500,251468705,2675,2675,2675,2675,0
|
|
20241203,143400,251468705,2675,2675,2675,2675,0
|
|
20241203,143300,251468705,2675,2675,2675,2675,0
|
|
20241203,143200,251468705,2675,2670,2675,2670,290
|
|
20241203,143100,250693715,2655,2655,2655,2655,0
|
|
20241203,143000,250693715,2655,2655,2655,2655,0
|
|
20241203,142900,250693715,2655,2675,2675,2650,7323
|
|
20241203,142800,231242150,2695,2695,2695,2695,0
|
|
20241203,142700,231242150,2695,2695,2695,2695,1
|
|
20241203,142600,231239455,2670,2670,2670,2670,0
|
|
20241203,142500,231239455,2670,2670,2670,2670,0
|
|
20241203,142400,231239455,2670,2670,2670,2670,0
|
|
20241203,142300,231239455,2670,2670,2670,2670,0
|
|
20241203,142200,231239455,2670,2670,2670,2670,0
|
|
20241203,142100,231239455,2670,2670,2670,2670,0
|
|
20241203,142000,231239455,2670,2670,2670,2670,0
|
|
20241203,141900,231239455,2670,2670,2670,2670,0
|
|
20241203,141800,231239455,2670,2670,2670,2670,0
|
|
20241203,141700,231239455,2670,2685,2685,2670,580
|
|
20241203,141600,229685595,2695,2695,2695,2695,25
|
|
20241203,141500,229618220,2710,2710,2710,2710,0
|
|
20241203,141400,229618220,2710,2710,2710,2710,532
|
|
20241203,141300,228176500,2710,2710,2710,2710,1
|
|
20241203,141200,228173790,2700,2700,2700,2700,0
|
|
20241203,141100,228173790,2700,2700,2700,2700,0
|
|
20241203,141000,228173790,2700,2700,2700,2700,505
|
|
20241203,140900,226810290,2700,2700,2700,2700,0
|
|
20241203,140800,226810290,2700,2700,2700,2700,0
|
|
20241203,140700,226810290,2700,2700,2700,2700,0
|
|
20241203,140600,226810290,2700,2700,2700,2700,0
|
|
20241203,140500,226810290,2700,2700,2700,2700,0
|
|
20241203,140400,226810290,2700,2700,2700,2700,1000
|
|
20241203,140300,224110290,2700,2700,2700,2700,0
|
|
20241203,140200,224110290,2700,2680,2700,2680,3280
|
|
20241203,140100,215286120,2675,2675,2675,2675,0
|
|
20241203,140000,215286120,2675,2675,2675,2675,0
|
|
20241203,135900,215286120,2675,2675,2675,2675,0
|
|
20241203,135800,215286120,2675,2675,2675,2675,0
|
|
20241203,135700,215286120,2675,2675,2675,2675,0
|
|
20241203,135600,215286120,2675,2675,2675,2675,0
|
|
20241203,135500,215286120,2675,2670,2675,2670,374
|
|
20241203,135400,214286220,2670,2670,2670,2670,2260
|
|
20241203,135300,208252020,2675,2675,2675,2675,0
|
|
20241203,135200,208252020,2675,2675,2675,2675,0
|
|
20241203,135100,208252020,2675,2675,2675,2675,207
|
|
20241203,135000,207698295,2685,2685,2685,2685,0
|
|
20241203,134900,207698295,2685,2685,2685,2685,0
|
|
20241203,134800,207698295,2685,2685,2685,2685,0
|
|
20241203,134700,207698295,2685,2685,2685,2685,0
|
|
20241203,134600,207698295,2685,2685,2685,2685,0
|
|
20241203,134500,207698295,2685,2685,2685,2685,1
|
|
20241203,134400,207695610,2685,2690,2690,2685,4
|
|
20241203,134300,207684860,2690,2690,2690,2690,1
|
|
20241203,134200,207682170,2690,2690,2690,2690,1
|
|
20241203,134100,207679480,2690,2690,2690,2690,0
|
|
20241203,134000,207679480,2690,2685,2690,2685,140
|
|
20241203,133900,207303380,2685,2685,2685,2685,300
|
|
20241203,133800,206497880,2685,2685,2685,2685,500
|
|
20241203,133700,205155380,2685,2680,2685,2680,1500
|
|
20241203,133600,201127895,2685,2685,2685,2685,0
|
|
20241203,133500,201127895,2685,2685,2685,2685,0
|
|
20241203,133400,201127895,2685,2685,2685,2685,0
|
|
20241203,133300,201127895,2685,2685,2685,2685,0
|
|
20241203,133200,201127895,2685,2685,2685,2685,0
|
|
20241203,133100,201127895,2685,2685,2685,2685,0
|
|
20241203,133000,201127895,2685,2685,2685,2685,0
|
|
20241203,132900,201127895,2685,2685,2685,2685,0
|
|
20241203,132800,201127895,2685,2685,2685,2685,15
|
|
20241203,132700,201087620,2690,2690,2690,2690,0
|
|
20241203,132600,201087620,2690,2690,2690,2690,0
|
|
20241203,132500,201087620,2690,2690,2690,2690,0
|
|
20241203,132400,201087620,2690,2690,2690,2690,0
|
|
20241203,132300,201087620,2690,2690,2690,2690,0
|
|
20241203,132200,201087620,2690,2690,2690,2690,0
|
|
20241203,132100,201087620,2690,2690,2690,2690,223
|
|
20241203,132000,200487750,2690,2690,2690,2690,0
|
|
20241203,131900,200487750,2690,2690,2690,2690,0
|
|
20241203,131800,200487750,2690,2690,2690,2690,0
|
|
20241203,131700,200487750,2690,2690,2690,2690,0
|
|
20241203,131600,200487750,2690,2690,2690,2690,0
|
|
20241203,131500,200487750,2690,2690,2690,2690,0
|
|
20241203,131400,200487750,2690,2690,2690,2690,0
|
|
20241203,131300,200487750,2690,2690,2690,2690,0
|
|
20241203,131200,200487750,2690,2690,2690,2690,91
|
|
20241203,131100,200242960,2690,2690,2690,2690,5
|
|
20241203,131000,200229510,2690,2690,2690,2690,0
|
|
20241203,130900,200229510,2690,2690,2690,2690,0
|
|
20241203,130800,200229510,2690,2690,2690,2690,0
|
|
20241203,130700,200229510,2690,2690,2690,2690,0
|
|
20241203,130600,200229510,2690,2690,2690,2690,683
|
|
20241203,130500,198392240,2690,2690,2690,2690,1000
|
|
20241203,130400,195702240,2690,2690,2690,2690,0
|
|
20241203,130300,195702240,2690,2690,2690,2690,0
|
|
20241203,130200,195702240,2690,2690,2690,2690,0
|
|
20241203,130100,195702240,2690,2690,2690,2690,0
|
|
20241203,130000,195702240,2690,2690,2690,2690,400
|
|
20241203,125900,194626240,2685,2685,2685,2685,0
|
|
20241203,125800,194626240,2685,2685,2685,2685,629
|
|
20241203,125700,192937375,2685,2680,2685,2680,700
|
|
20241203,125600,191058220,2680,2670,2680,2670,1178
|
|
20241203,125500,187904500,2670,2665,2670,2665,2100
|
|
20241203,125400,182299340,2660,2660,2660,2660,0
|
|
20241203,125300,182299340,2660,2660,2660,2660,0
|
|
20241203,125200,182299340,2660,2660,2660,2660,0
|
|
20241203,125100,182299340,2660,2660,2660,2660,0
|
|
20241203,125000,182299340,2660,2660,2660,2660,0
|
|
20241203,124900,182299340,2660,2660,2660,2660,200
|
|
20241203,124800,181767340,2665,2665,2665,2665,700
|
|
20241203,124700,179901840,2660,2660,2660,2660,262
|
|
20241203,124600,179204920,2655,2655,2655,2655,240
|
|
20241203,124500,178567720,2645,2645,2645,2645,0
|
|
20241203,124400,178567720,2645,2645,2645,2645,0
|
|
20241203,124300,178567720,2645,2645,2645,2645,0
|
|
20241203,124200,178567720,2645,2645,2645,2645,0
|
|
20241203,124100,178567720,2645,2645,2645,2645,0
|
|
20241203,124000,178567720,2645,2645,2645,2645,0
|
|
20241203,123900,178567720,2645,2645,2645,2645,0
|
|
20241203,123800,178567720,2645,2645,2645,2645,0
|
|
20241203,123700,178567720,2645,2645,2645,2645,11
|
|
20241203,123600,178538625,2655,2655,2655,2655,5
|
|
20241203,123500,178525350,2645,2645,2645,2645,0
|
|
20241203,123400,178525350,2645,2645,2645,2645,0
|
|
20241203,123300,178525350,2645,2645,2645,2645,0
|
|
20241203,123200,178525350,2645,2650,2650,2645,150
|
|
20241203,123100,178128515,2650,2650,2655,2650,54
|
|
20241203,123000,177985385,2650,2650,2650,2650,0
|
|
20241203,122900,177985385,2650,2650,2650,2650,0
|
|
20241203,122800,177985385,2650,2650,2650,2650,0
|
|
20241203,122700,177985385,2650,2650,2650,2650,0
|
|
20241203,122600,177985385,2650,2650,2650,2650,0
|
|
20241203,122500,177985385,2650,2650,2650,2650,0
|
|
20241203,122400,177985385,2650,2650,2650,2650,0
|
|
20241203,122300,177985385,2650,2650,2650,2650,0
|
|
20241203,122200,177985385,2650,2650,2650,2650,0
|
|
20241203,122100,177985385,2650,2650,2650,2650,0
|
|
20241203,122000,177985385,2650,2650,2650,2650,0
|
|
20241203,121900,177985385,2650,2650,2650,2650,0
|
|
20241203,121800,177985385,2650,2650,2650,2650,0
|
|
20241203,121700,177985385,2650,2650,2650,2650,0
|
|
20241203,121600,177985385,2650,2650,2650,2650,0
|
|
20241203,121500,177985385,2650,2650,2650,2650,0
|
|
20241203,121400,177985385,2650,2650,2650,2650,0
|
|
20241203,121300,177985385,2650,2650,2650,2650,124
|
|
20241203,121200,177656785,2655,2655,2655,2655,0
|
|
20241203,121100,177656785,2655,2655,2655,2655,0
|
|
20241203,121000,177656785,2655,2655,2655,2655,0
|
|
20241203,120900,177656785,2655,2655,2655,2655,0
|
|
20241203,120800,177656785,2655,2655,2655,2655,0
|
|
20241203,120700,177656785,2655,2655,2655,2655,0
|
|
20241203,120600,177656785,2655,2655,2655,2655,0
|
|
20241203,120500,177656785,2655,2655,2655,2655,0
|
|
20241203,120400,177656785,2655,2650,2655,2645,37
|
|
20241203,120300,177558885,2650,2650,2655,2650,462
|
|
20241203,120200,176334560,2655,2655,2655,2655,0
|
|
20241203,120100,176334560,2655,2655,2655,2655,341
|
|
20241203,120000,175429205,2655,2655,2655,2655,0
|
|
20241203,115900,175429205,2655,2655,2655,2655,0
|
|
20241203,115800,175429205,2655,2655,2655,2655,0
|
|
20241203,115700,175429205,2655,2655,2655,2655,0
|
|
20241203,115600,175429205,2655,2655,2655,2655,0
|
|
20241203,115500,175429205,2655,2655,2655,2655,34
|
|
20241203,115400,175338935,2655,2655,2655,2655,68
|
|
20241203,115300,175158395,2655,2655,2655,2655,151
|
|
20241203,115200,174757490,2655,2655,2655,2655,0
|
|
20241203,115100,174757490,2655,2655,2655,2655,2
|
|
20241203,115000,174752180,2650,2650,2650,2650,0
|
|
20241203,114900,174752180,2650,2650,2650,2650,0
|
|
20241203,114800,174752180,2650,2650,2650,2650,0
|
|
20241203,114700,174752180,2650,2650,2650,2650,0
|
|
20241203,114600,174752180,2650,2650,2650,2650,471
|
|
20241203,114500,173504030,2645,2645,2645,2645,0
|
|
20241203,114400,173504030,2645,2645,2645,2645,0
|
|
20241203,114300,173504030,2645,2645,2645,2645,0
|
|
20241203,114200,173504030,2645,2645,2645,2645,0
|
|
20241203,114100,173504030,2645,2645,2645,2645,5
|
|
20241203,114000,173490805,2645,2645,2645,2645,0
|
|
20241203,113900,173490805,2645,2645,2645,2645,26
|
|
20241203,113800,173422035,2645,2645,2645,2645,0
|
|
20241203,113700,173422035,2645,2645,2645,2645,0
|
|
20241203,113600,173422035,2645,2645,2645,2645,0
|
|
20241203,113500,173422035,2645,2645,2645,2645,0
|
|
20241203,113400,173422035,2645,2645,2645,2645,4
|
|
20241203,113300,173411455,2645,2645,2645,2645,2
|
|
20241203,113200,173406165,2645,2645,2645,2645,0
|
|
20241203,113100,173406165,2645,2645,2645,2645,0
|
|
20241203,113000,173406165,2645,2645,2645,2645,0
|
|
20241203,112900,173406165,2645,2645,2645,2645,0
|
|
20241203,112800,173406165,2645,2645,2645,2645,3
|
|
20241203,112700,173398230,2640,2640,2640,2640,1296
|
|
20241203,112600,169976790,2635,2635,2635,2635,1819
|
|
20241203,112500,165183725,2635,2635,2635,2635,219
|
|
20241203,112400,164606660,2640,2640,2640,2640,121
|
|
20241203,112300,164287220,2645,2640,2645,2640,107
|
|
20241203,112200,164004730,2640,2640,2640,2640,0
|
|
20241203,112100,164004730,2640,2650,2650,2640,1204
|
|
20241203,112000,160826150,2640,2640,2640,2640,0
|
|
20241203,111900,160826150,2640,2645,2645,2640,120
|
|
20241203,111800,160509345,2640,2640,2640,2640,0
|
|
20241203,111700,160509345,2640,2640,2640,2640,0
|
|
20241203,111600,160509345,2640,2640,2640,2640,1
|
|
20241203,111500,160506705,2635,2635,2635,2635,0
|
|
20241203,111400,160506705,2635,2635,2635,2635,0
|
|
20241203,111300,160506705,2635,2635,2635,2635,0
|
|
20241203,111200,160506705,2635,2635,2635,2635,0
|
|
20241203,111100,160506705,2635,2635,2635,2635,0
|
|
20241203,111000,160506705,2635,2635,2635,2635,0
|
|
20241203,110900,160506705,2635,2635,2635,2635,0
|
|
20241203,110800,160506705,2635,2635,2635,2635,0
|
|
20241203,110700,160506705,2635,2650,2650,2635,4551
|
|
20241203,110600,148483575,2650,2650,2650,2650,0
|
|
20241203,110500,148483575,2650,2650,2650,2650,14
|
|
20241203,110400,148446475,2660,2660,2660,2660,138
|
|
20241203,110300,148079395,2650,2650,2650,2650,0
|
|
20241203,110200,148079395,2650,2650,2650,2650,0
|
|
20241203,110100,148079395,2650,2650,2650,2650,83
|
|
20241203,110000,147859445,2650,2650,2650,2650,0
|
|
20241203,105900,147859445,2650,2650,2650,2650,0
|
|
20241203,105800,147859445,2650,2650,2650,2650,0
|
|
20241203,105700,147859445,2650,2650,2650,2650,2
|
|
20241203,105600,147854145,2645,2645,2645,2645,0
|
|
20241203,105500,147854145,2645,2645,2645,2645,0
|
|
20241203,105400,147854145,2645,2645,2645,2645,0
|
|
20241203,105300,147854145,2645,2645,2645,2645,1
|
|
20241203,105200,147851500,2645,2645,2645,2645,0
|
|
20241203,105100,147851500,2645,2645,2645,2645,0
|
|
20241203,105000,147851500,2645,2645,2645,2645,188
|
|
20241203,104900,147354240,2645,2645,2645,2645,577
|
|
20241203,104800,145828075,2645,2645,2645,2645,0
|
|
20241203,104700,145828075,2645,2645,2645,2645,0
|
|
20241203,104600,145828075,2645,2645,2645,2645,0
|
|
20241203,104500,145828075,2645,2645,2645,2645,479
|
|
20241203,104400,144561120,2645,2645,2645,2645,0
|
|
20241203,104300,144561120,2645,2645,2645,2645,0
|
|
20241203,104200,144561120,2645,2650,2650,2645,996
|
|
20241203,104100,141924380,2655,2655,2655,2655,12
|
|
20241203,104000,141892520,2660,2660,2660,2660,0
|
|
20241203,103900,141892520,2660,2660,2660,2660,0
|
|
20241203,103800,141892520,2660,2660,2660,2660,0
|
|
20241203,103700,141892520,2660,2660,2660,2660,0
|
|
20241203,103600,141892520,2660,2660,2660,2660,0
|
|
20241203,103500,141892520,2660,2660,2660,2660,2
|
|
20241203,103400,141887200,2650,2650,2650,2650,973
|
|
20241203,103300,139308750,2650,2655,2655,2650,880
|
|
20241203,103200,136976250,2655,2655,2655,2655,0
|
|
20241203,103100,136976250,2655,2655,2655,2655,0
|
|
20241203,103000,136976250,2655,2655,2655,2655,0
|
|
20241203,102900,136976250,2655,2655,2655,2655,0
|
|
20241203,102800,136976250,2655,2660,2660,2655,1912
|
|
20241203,102700,131898170,2660,2660,2660,2660,0
|
|
20241203,102600,131898170,2660,2660,2660,2660,469
|
|
20241203,102500,130650630,2655,2655,2655,2655,0
|
|
20241203,102400,130650630,2655,2655,2655,2655,0
|
|
20241203,102300,130650630,2655,2655,2655,2655,0
|
|
20241203,102200,130650630,2655,2655,2655,2655,0
|
|
20241203,102100,130650630,2655,2655,2655,2655,0
|
|
20241203,102000,130650630,2655,2655,2655,2655,0
|
|
20241203,101900,130650630,2655,2655,2655,2655,0
|
|
20241203,101800,130650630,2655,2655,2655,2655,568
|
|
20241203,101700,129142590,2655,2655,2655,2655,562
|
|
20241203,101600,127650480,2660,2660,2660,2660,157
|
|
20241203,101500,127232860,2660,2660,2660,2660,0
|
|
20241203,101400,127232860,2660,2660,2660,2660,0
|
|
20241203,101300,127232860,2660,2660,2660,2660,0
|
|
20241203,101200,127232860,2660,2660,2660,2660,0
|
|
20241203,101100,127232860,2660,2660,2660,2660,0
|
|
20241203,101000,127232860,2660,2660,2660,2660,0
|
|
20241203,100900,127232860,2660,2660,2660,2660,0
|
|
20241203,100800,127232860,2660,2660,2660,2660,0
|
|
20241203,100700,127232860,2660,2660,2660,2660,0
|
|
20241203,100600,127232860,2660,2660,2660,2660,55
|
|
20241203,100500,127086560,2660,2660,2660,2660,0
|
|
20241203,100400,127086560,2660,2665,2665,2660,36
|
|
20241203,100300,126990785,2650,2650,2650,2650,10
|
|
20241203,100200,126964285,2655,2660,2660,2655,1122
|
|
20241203,100100,123982775,2680,2680,2680,2680,0
|
|
20241203,100000,123982775,2680,2680,2680,2680,1
|
|
20241203,095900,123980095,2680,2680,2680,2680,0
|
|
20241203,095800,123980095,2680,2680,2680,2680,0
|
|
20241203,095700,123980095,2680,2680,2680,2680,0
|
|
20241203,095600,123980095,2680,2680,2680,2680,0
|
|
20241203,095500,123980095,2680,2680,2680,2680,0
|
|
20241203,095400,123980095,2680,2680,2680,2680,0
|
|
20241203,095300,123980095,2680,2680,2680,2680,0
|
|
20241203,095200,123980095,2680,2680,2680,2680,2061
|
|
20241203,095100,118456615,2685,2685,2685,2685,0
|
|
20241203,095000,118456615,2685,2685,2685,2685,0
|
|
20241203,094900,118456615,2685,2685,2685,2685,0
|
|
20241203,094800,118456615,2685,2675,2685,2675,4890
|
|
20241203,094700,105350915,2675,2675,2675,2675,351
|
|
20241203,094600,104411990,2675,2675,2675,2675,259
|
|
20241203,094500,103719165,2675,2675,2675,2675,0
|
|
20241203,094400,103719165,2675,2675,2675,2675,313
|
|
20241203,094300,102881890,2675,2675,2675,2675,1
|
|
20241203,094200,102879215,2675,2670,2675,2670,11
|
|
20241203,094100,102849825,2670,2670,2670,2670,0
|
|
20241203,094000,102849825,2670,2670,2670,2670,20
|
|
20241203,093900,102796425,2670,2670,2670,2670,325
|
|
20241203,093800,101928675,2670,2670,2670,2670,11
|
|
20241203,093700,101899305,2670,2670,2670,2670,0
|
|
20241203,093600,101899305,2670,2670,2670,2670,800
|
|
20241203,093500,99763305,2655,2675,2675,2650,16179
|
|
20241203,093400,56806310,2700,2700,2700,2700,0
|
|
20241203,093300,56806310,2700,2700,2700,2700,0
|
|
20241203,093200,56806310,2700,2700,2700,2700,0
|
|
20241203,093100,56806310,2700,2700,2700,2700,0
|
|
20241203,093000,56806310,2700,2700,2700,2700,0
|
|
20241203,092900,56806310,2700,2700,2700,2700,0
|
|
20241203,092800,56806310,2700,2700,2700,2700,0
|
|
20241203,092700,56806310,2700,2700,2700,2680,2961
|
|
20241203,092600,48832450,2680,2675,2680,2675,508
|
|
20241203,092500,47473510,2675,2700,2700,2675,3459
|
|
20241203,092400,38164725,2700,2700,2700,2700,0
|
|
20241203,092300,38164725,2700,2700,2700,2700,500
|
|
20241203,092200,36814725,2700,2700,2700,2700,0
|
|
20241203,092100,36814725,2700,2700,2700,2700,0
|
|
20241203,092000,36814725,2700,2705,2705,2695,4319
|
|
20241203,091900,25151335,2705,2735,2735,2700,3928
|
|
20241203,091800,14535125,2740,2740,2740,2740,0
|
|
20241203,091700,14535125,2740,2735,2740,2735,37
|
|
20241203,091600,14433925,2735,2720,2735,2720,727
|
|
20241203,091500,12446065,2720,2720,2720,2720,0
|
|
20241203,091400,12446065,2720,2720,2720,2720,0
|
|
20241203,091300,12446065,2720,2720,2720,2720,0
|
|
20241203,091200,12446065,2720,2720,2725,2720,1503
|
|
20241203,091100,8357885,2720,2725,2725,2720,114
|
|
20241203,091000,8047735,2725,2725,2725,2725,1970
|
|
20241203,090900,2679485,2725,2725,2725,2725,17
|
|
20241203,090800,2633160,2735,2735,2735,2735,0
|
|
20241203,090700,2633160,2735,2735,2735,2735,0
|
|
20241203,090600,2633160,2735,2735,2735,2735,1
|
|
20241203,090500,2630425,2725,2720,2725,2720,6
|
|
20241203,090400,2614090,2715,2700,2715,2700,14
|
|
20241203,090300,2576185,2700,2690,2700,2690,779
|
|
20241203,090200,475245,2655,2655,2655,2655,0
|
|
20241203,090100,475245,2655,2655,2655,2655,92
|
|
20241203,090000,230985,2655,2655,2655,2655,87
|