741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,211800,400713450,2745,2745,2745,2745,1201
|
|
20241204,211700,400713450,2745,2745,2745,2745,0
|
|
20241204,211600,400713450,2745,2745,2745,2745,0
|
|
20241204,211500,400713450,2745,2745,2745,2745,0
|
|
20241204,211400,400713450,2745,2745,2745,2745,0
|
|
20241204,211300,400713450,2745,2745,2745,2745,0
|
|
20241204,211200,400713450,2745,2745,2745,2745,0
|
|
20241204,211100,400713450,2745,2745,2745,2745,0
|
|
20241204,211000,400713450,2745,2745,2745,2745,0
|
|
20241204,210900,400713450,2745,2745,2745,2745,0
|
|
20241204,210800,400713450,2745,2745,2745,2745,0
|
|
20241204,210700,400713450,2745,2745,2745,2745,0
|
|
20241204,210600,400713450,2745,2745,2745,2745,0
|
|
20241204,210500,400713450,2745,2745,2745,2745,0
|
|
20241204,210400,400713450,2745,2745,2745,2745,0
|
|
20241204,210300,400713450,2745,2745,2745,2745,0
|
|
20241204,210200,400713450,2745,2745,2745,2745,0
|
|
20241204,210100,400713450,2745,2745,2745,2745,0
|
|
20241204,210000,400713450,2745,2745,2745,2745,0
|
|
20241204,205900,400713450,2745,2745,2745,2745,0
|
|
20241204,205800,400713450,2745,2745,2745,2745,0
|
|
20241204,205700,400713450,2745,2745,2745,2745,0
|
|
20241204,205600,400713450,2745,2745,2745,2745,0
|
|
20241204,205500,400713450,2745,2745,2745,2745,0
|
|
20241204,205400,400713450,2745,2745,2745,2745,0
|
|
20241204,205300,400713450,2745,2745,2745,2745,0
|
|
20241204,205200,400713450,2745,2745,2745,2745,0
|
|
20241204,205100,400713450,2745,2745,2745,2745,0
|
|
20241204,205000,400713450,2745,2745,2745,2745,0
|
|
20241204,204900,400713450,2745,2745,2745,2745,0
|
|
20241204,204800,400713450,2745,2745,2745,2745,1201
|
|
20241204,204700,400713450,2745,2745,2745,2745,0
|
|
20241204,204600,400713450,2745,2745,2745,2745,0
|
|
20241204,204500,400713450,2745,2745,2745,2745,0
|
|
20241204,204400,400713450,2745,2745,2745,2745,0
|
|
20241204,204300,400713450,2745,2745,2745,2745,0
|
|
20241204,204200,400713450,2745,2745,2745,2745,0
|
|
20241204,204100,400713450,2745,2745,2745,2745,0
|
|
20241204,204000,400713450,2745,2745,2745,2745,0
|
|
20241204,203900,400713450,2745,2745,2745,2745,0
|
|
20241204,203800,400713450,2745,2745,2745,2745,0
|
|
20241204,203700,400713450,2745,2745,2745,2745,0
|
|
20241204,203600,400713450,2745,2745,2745,2745,0
|
|
20241204,203500,400713450,2745,2745,2745,2745,0
|
|
20241204,203400,400713450,2745,2745,2745,2745,0
|
|
20241204,203300,400713450,2745,2745,2745,2745,0
|
|
20241204,203200,400713450,2745,2745,2745,2745,0
|
|
20241204,203100,400713450,2745,2745,2745,2745,0
|
|
20241204,203000,400713450,2745,2745,2745,2745,0
|
|
20241204,202900,400713450,2745,2745,2745,2745,0
|
|
20241204,202800,400713450,2745,2745,2745,2745,0
|
|
20241204,202700,400713450,2745,2745,2745,2745,0
|
|
20241204,202600,400713450,2745,2745,2745,2745,0
|
|
20241204,202500,400713450,2745,2745,2745,2745,0
|
|
20241204,202400,400713450,2745,2745,2745,2745,0
|
|
20241204,202300,400713450,2745,2745,2745,2745,0
|
|
20241204,202200,400713450,2745,2745,2745,2745,0
|
|
20241204,202100,400713450,2745,2745,2745,2745,0
|
|
20241204,202000,400713450,2745,2745,2745,2745,0
|
|
20241204,201900,400713450,2745,2745,2745,2745,0
|
|
20241204,201800,400713450,2745,2745,2745,2745,1201
|
|
20241204,201700,400713450,2745,2745,2745,2745,0
|
|
20241204,201600,400713450,2745,2745,2745,2745,0
|
|
20241204,201500,400713450,2745,2745,2745,2745,0
|
|
20241204,201400,400713450,2745,2745,2745,2745,0
|
|
20241204,201300,400713450,2745,2745,2745,2745,0
|
|
20241204,201200,400713450,2745,2745,2745,2745,0
|
|
20241204,201100,400713450,2745,2745,2745,2745,0
|
|
20241204,201000,400713450,2745,2745,2745,2745,0
|
|
20241204,200900,400713450,2745,2745,2745,2745,0
|
|
20241204,200800,400713450,2745,2745,2745,2745,0
|
|
20241204,200700,400713450,2745,2745,2745,2745,0
|
|
20241204,200600,400713450,2745,2745,2745,2745,0
|
|
20241204,200500,400713450,2745,2745,2745,2745,0
|
|
20241204,200400,400713450,2745,2745,2745,2745,0
|
|
20241204,200300,400713450,2745,2745,2745,2745,0
|
|
20241204,200200,400713450,2745,2745,2745,2745,0
|
|
20241204,200100,400713450,2745,2745,2745,2745,0
|
|
20241204,200000,400713450,2745,2745,2745,2745,0
|
|
20241204,195900,400713450,2745,2745,2745,2745,0
|
|
20241204,195800,400713450,2745,2745,2745,2745,0
|
|
20241204,195700,400713450,2745,2745,2745,2745,0
|
|
20241204,195600,400713450,2745,2745,2745,2745,0
|
|
20241204,195500,400713450,2745,2745,2745,2745,0
|
|
20241204,195400,400713450,2745,2745,2745,2745,0
|
|
20241204,195300,400713450,2745,2745,2745,2745,0
|
|
20241204,195200,400713450,2745,2745,2745,2745,0
|
|
20241204,195100,400713450,2745,2745,2745,2745,0
|
|
20241204,195000,400713450,2745,2745,2745,2745,0
|
|
20241204,194900,400713450,2745,2745,2745,2745,0
|
|
20241204,194800,400713450,2745,2745,2745,2745,1201
|
|
20241204,194700,400713450,2745,2745,2745,2745,0
|
|
20241204,194600,400713450,2745,2745,2745,2745,0
|
|
20241204,194500,400713450,2745,2745,2745,2745,0
|
|
20241204,194400,400713450,2745,2745,2745,2745,0
|
|
20241204,194300,400713450,2745,2745,2745,2745,0
|
|
20241204,194200,400713450,2745,2745,2745,2745,0
|
|
20241204,194100,400713450,2745,2745,2745,2745,0
|
|
20241204,194000,400713450,2745,2745,2745,2745,0
|
|
20241204,193900,400713450,2745,2745,2745,2745,0
|
|
20241204,193800,400713450,2745,2745,2745,2745,0
|
|
20241204,193700,400713450,2745,2745,2745,2745,0
|
|
20241204,193600,400713450,2745,2745,2745,2745,0
|
|
20241204,193500,400713450,2745,2745,2745,2745,0
|
|
20241204,193400,400713450,2745,2745,2745,2745,0
|
|
20241204,193300,400713450,2745,2745,2745,2745,0
|
|
20241204,193200,400713450,2745,2745,2745,2745,0
|
|
20241204,193100,400713450,2745,2745,2745,2745,0
|
|
20241204,193000,400713450,2745,2745,2745,2745,0
|
|
20241204,192900,400713450,2745,2745,2745,2745,0
|
|
20241204,192800,400713450,2745,2745,2745,2745,0
|
|
20241204,192700,400713450,2745,2745,2745,2745,0
|
|
20241204,192600,400713450,2745,2745,2745,2745,0
|
|
20241204,192500,400713450,2745,2745,2745,2745,0
|
|
20241204,192400,400713450,2745,2745,2745,2745,0
|
|
20241204,192300,400713450,2745,2745,2745,2745,0
|
|
20241204,192200,400713450,2745,2745,2745,2745,0
|
|
20241204,192100,400713450,2745,2745,2745,2745,0
|
|
20241204,192000,400713450,2745,2745,2745,2745,0
|
|
20241204,191900,400713450,2745,2745,2745,2745,0
|
|
20241204,191800,400713450,2745,2745,2745,2745,1201
|
|
20241204,191700,400713450,2745,2745,2745,2745,0
|
|
20241204,191600,400713450,2745,2745,2745,2745,0
|
|
20241204,191500,400713450,2745,2745,2745,2745,0
|
|
20241204,191400,400713450,2745,2745,2745,2745,0
|
|
20241204,191300,400713450,2745,2745,2745,2745,0
|
|
20241204,191200,400713450,2745,2745,2745,2745,0
|
|
20241204,191100,400713450,2745,2745,2745,2745,0
|
|
20241204,191000,400713450,2745,2745,2745,2745,0
|
|
20241204,190900,400713450,2745,2745,2745,2745,0
|
|
20241204,190800,400713450,2745,2745,2745,2745,0
|
|
20241204,190700,400713450,2745,2745,2745,2745,0
|
|
20241204,190600,400713450,2745,2745,2745,2745,0
|
|
20241204,190500,400713450,2745,2745,2745,2745,0
|
|
20241204,190400,400713450,2745,2745,2745,2745,0
|
|
20241204,190300,400713450,2745,2745,2745,2745,0
|
|
20241204,190200,400713450,2745,2745,2745,2745,0
|
|
20241204,190100,400713450,2745,2745,2745,2745,0
|
|
20241204,190000,400713450,2745,2745,2745,2745,0
|
|
20241204,185900,400713450,2745,2745,2745,2745,0
|
|
20241204,185800,400713450,2745,2745,2745,2745,0
|
|
20241204,185700,400713450,2745,2745,2745,2745,0
|
|
20241204,185600,400713450,2745,2745,2745,2745,0
|
|
20241204,185500,400713450,2745,2745,2745,2745,0
|
|
20241204,185400,400713450,2745,2745,2745,2745,0
|
|
20241204,185300,400713450,2745,2745,2745,2745,0
|
|
20241204,185200,400713450,2745,2745,2745,2745,0
|
|
20241204,185100,400713450,2745,2745,2745,2745,0
|
|
20241204,185000,400713450,2745,2745,2745,2745,0
|
|
20241204,184900,400713450,2745,2745,2745,2745,0
|
|
20241204,184800,400713450,2745,2745,2745,2745,1201
|
|
20241204,184700,400713450,2745,2745,2745,2745,0
|
|
20241204,184600,400713450,2745,2745,2745,2745,0
|
|
20241204,184500,400713450,2745,2745,2745,2745,0
|
|
20241204,184400,400713450,2745,2745,2745,2745,0
|
|
20241204,184300,400713450,2745,2745,2745,2745,0
|
|
20241204,184200,400713450,2745,2745,2745,2745,0
|
|
20241204,184100,400713450,2745,2745,2745,2745,0
|
|
20241204,184000,400713450,2745,2745,2745,2745,0
|
|
20241204,183900,400713450,2745,2745,2745,2745,0
|
|
20241204,183800,400713450,2745,2745,2745,2745,0
|
|
20241204,183700,400713450,2745,2745,2745,2745,0
|
|
20241204,183600,400713450,2745,2745,2745,2745,0
|
|
20241204,183500,400713450,2745,2745,2745,2745,0
|
|
20241204,183400,400713450,2745,2745,2745,2745,0
|
|
20241204,183300,400713450,2745,2745,2745,2745,0
|
|
20241204,183200,400713450,2745,2745,2745,2745,0
|
|
20241204,183100,400713450,2745,2745,2745,2745,0
|
|
20241204,183000,400713450,2745,2745,2745,2745,0
|
|
20241204,182900,400713450,2745,2745,2745,2745,0
|
|
20241204,182800,400713450,2745,2745,2745,2745,0
|
|
20241204,182700,400713450,2745,2745,2745,2745,0
|
|
20241204,182600,400713450,2745,2745,2745,2745,0
|
|
20241204,182500,400713450,2745,2745,2745,2745,0
|
|
20241204,182400,400713450,2745,2745,2745,2745,0
|
|
20241204,182300,400713450,2745,2745,2745,2745,0
|
|
20241204,182200,400713450,2745,2745,2745,2745,0
|
|
20241204,182100,400713450,2745,2745,2745,2745,0
|
|
20241204,182000,400713450,2745,2745,2745,2745,0
|
|
20241204,181900,400713450,2745,2745,2745,2745,0
|
|
20241204,181800,400713450,2745,2745,2745,2745,1201
|
|
20241204,181700,400713450,2745,2745,2745,2745,0
|
|
20241204,181600,400713450,2745,2745,2745,2745,0
|
|
20241204,181500,400713450,2745,2745,2745,2745,0
|
|
20241204,181400,400713450,2745,2745,2745,2745,0
|
|
20241204,181300,400713450,2745,2745,2745,2745,0
|
|
20241204,181200,400713450,2745,2745,2745,2745,0
|
|
20241204,181100,400713450,2745,2745,2745,2745,0
|
|
20241204,181000,400713450,2745,2745,2745,2745,0
|
|
20241204,180900,400713450,2745,2745,2745,2745,0
|
|
20241204,180800,400713450,2745,2745,2745,2745,0
|
|
20241204,180700,400713450,2745,2745,2745,2745,0
|
|
20241204,180600,400713450,2745,2745,2745,2745,0
|
|
20241204,180500,400713450,2745,2745,2745,2745,0
|
|
20241204,180400,400713450,2745,2745,2745,2745,0
|
|
20241204,180300,400713450,2745,2745,2745,2745,0
|
|
20241204,180200,400713450,2745,2745,2745,2745,0
|
|
20241204,180100,400713450,2745,2745,2745,2745,0
|
|
20241204,180000,400713450,2745,2745,2745,2745,0
|
|
20241204,175900,400713450,2745,2745,2745,2745,0
|
|
20241204,175800,400713450,2745,2745,2745,2745,0
|
|
20241204,175700,400713450,2745,2745,2745,2745,0
|
|
20241204,175600,400713450,2745,2745,2745,2745,0
|
|
20241204,175500,400713450,2745,2745,2745,2745,0
|
|
20241204,175400,400713450,2745,2745,2745,2745,0
|
|
20241204,175300,400713450,2745,2745,2745,2745,0
|
|
20241204,175200,400713450,2745,2745,2745,2745,0
|
|
20241204,175100,400713450,2745,2745,2745,2745,0
|
|
20241204,175000,400713450,2745,2745,2745,2745,0
|
|
20241204,174900,400713450,2745,2745,2745,2745,0
|
|
20241204,174800,400713450,2745,2745,2745,2745,1201
|
|
20241204,174700,400713450,2745,2745,2745,2745,0
|
|
20241204,174600,400713450,2745,2745,2745,2745,0
|
|
20241204,174500,400713450,2745,2745,2745,2745,0
|
|
20241204,174400,400713450,2745,2745,2745,2745,0
|
|
20241204,174300,400713450,2745,2745,2745,2745,0
|
|
20241204,174200,400713450,2745,2745,2745,2745,0
|
|
20241204,174100,400713450,2745,2745,2745,2745,0
|
|
20241204,174000,400713450,2745,2745,2745,2745,0
|
|
20241204,173900,400713450,2745,2745,2745,2745,0
|
|
20241204,173800,400713450,2745,2745,2745,2745,0
|
|
20241204,173700,400713450,2745,2745,2745,2745,0
|
|
20241204,173600,400713450,2745,2745,2745,2745,0
|
|
20241204,173500,400713450,2745,2745,2745,2745,0
|
|
20241204,173400,400713450,2745,2745,2745,2745,0
|
|
20241204,173300,400713450,2745,2745,2745,2745,0
|
|
20241204,173200,400713450,2745,2745,2745,2745,0
|
|
20241204,173100,400713450,2745,2745,2745,2745,0
|
|
20241204,173000,400713450,2745,2745,2745,2745,0
|
|
20241204,172900,400713450,2745,2745,2745,2745,0
|
|
20241204,172800,400713450,2745,2745,2745,2745,0
|
|
20241204,172700,400713450,2745,2745,2745,2745,0
|
|
20241204,172600,400713450,2745,2745,2745,2745,0
|
|
20241204,172500,400713450,2745,2745,2745,2745,0
|
|
20241204,172400,400713450,2745,2745,2745,2745,0
|
|
20241204,172300,400713450,2745,2745,2745,2745,0
|
|
20241204,172200,400713450,2745,2745,2745,2745,0
|
|
20241204,172100,400713450,2745,2745,2745,2745,0
|
|
20241204,172000,400713450,2745,2745,2745,2745,0
|
|
20241204,171900,400713450,2745,2745,2745,2745,0
|
|
20241204,171800,400713450,2745,2745,2745,2745,1201
|
|
20241204,171700,400713450,2745,2745,2745,2745,0
|
|
20241204,171600,400713450,2745,2745,2745,2745,0
|
|
20241204,171500,400713450,2745,2745,2745,2745,0
|
|
20241204,171400,400713450,2745,2745,2745,2745,0
|
|
20241204,171300,400713450,2745,2745,2745,2745,0
|
|
20241204,171200,400713450,2745,2745,2745,2745,0
|
|
20241204,171100,400713450,2745,2745,2745,2745,0
|
|
20241204,171000,400713450,2745,2745,2745,2745,0
|
|
20241204,170900,400713450,2745,2745,2745,2745,0
|
|
20241204,170800,400713450,2745,2745,2745,2745,0
|
|
20241204,170700,400713450,2745,2745,2745,2745,0
|
|
20241204,170600,400713450,2745,2745,2745,2745,0
|
|
20241204,170500,400713450,2745,2745,2745,2745,0
|
|
20241204,170400,400713450,2745,2745,2745,2745,0
|
|
20241204,170300,400713450,2745,2745,2745,2745,0
|
|
20241204,170200,400713450,2745,2745,2745,2745,0
|
|
20241204,170100,400713450,2745,2745,2745,2745,0
|
|
20241204,170000,400713450,2745,2745,2745,2745,0
|
|
20241204,165900,400713450,2745,2745,2745,2745,0
|
|
20241204,165800,400713450,2745,2745,2745,2745,0
|
|
20241204,165700,400713450,2745,2745,2745,2745,0
|
|
20241204,165600,400713450,2745,2745,2745,2745,0
|
|
20241204,165500,400713450,2745,2745,2745,2745,0
|
|
20241204,165400,400713450,2745,2745,2745,2745,0
|
|
20241204,165300,400713450,2745,2745,2745,2745,0
|
|
20241204,165200,400713450,2745,2745,2745,2745,0
|
|
20241204,165100,400713450,2745,2745,2745,2745,0
|
|
20241204,165000,400713450,2745,2745,2745,2745,0
|
|
20241204,164900,400713450,2745,2745,2745,2745,0
|
|
20241204,164800,400713450,2745,2745,2745,2745,1201
|
|
20241204,164700,400713450,2745,2745,2745,2745,0
|
|
20241204,164600,400713450,2745,2745,2745,2745,0
|
|
20241204,164500,400713450,2745,2745,2745,2745,0
|
|
20241204,164400,400713450,2745,2745,2745,2745,0
|
|
20241204,164300,400713450,2745,2745,2745,2745,0
|
|
20241204,164200,400713450,2745,2745,2745,2745,0
|
|
20241204,164100,400713450,2745,2745,2745,2745,0
|
|
20241204,164000,400713450,2745,2745,2745,2745,0
|
|
20241204,163900,400713450,2745,2745,2745,2745,0
|
|
20241204,163800,400713450,2745,2745,2745,2745,0
|
|
20241204,163700,400713450,2745,2745,2745,2745,0
|
|
20241204,163600,400713450,2745,2745,2745,2745,0
|
|
20241204,163500,400713450,2745,2745,2745,2745,0
|
|
20241204,163400,400713450,2745,2745,2745,2745,0
|
|
20241204,163300,400713450,2745,2745,2745,2745,0
|
|
20241204,163200,400713450,2745,2745,2745,2745,0
|
|
20241204,163100,400713450,2745,2745,2745,2745,0
|
|
20241204,163000,400713450,2745,2745,2745,2745,0
|
|
20241204,162900,400713450,2745,2745,2745,2745,0
|
|
20241204,162800,400713450,2745,2745,2745,2745,0
|
|
20241204,162700,400713450,2745,2745,2745,2745,0
|
|
20241204,162600,400713450,2745,2745,2745,2745,0
|
|
20241204,162500,400713450,2745,2745,2745,2745,0
|
|
20241204,162400,400713450,2745,2745,2745,2745,0
|
|
20241204,162300,400713450,2745,2745,2745,2745,0
|
|
20241204,162200,400713450,2745,2745,2745,2745,0
|
|
20241204,162100,400713450,2745,2745,2745,2745,0
|
|
20241204,162000,400713450,2745,2745,2745,2745,0
|
|
20241204,161900,400713450,2745,2745,2745,2745,0
|
|
20241204,161800,400713450,2745,2745,2745,2745,1201
|
|
20241204,161700,400713450,2745,2745,2745,2745,0
|
|
20241204,161600,400713450,2745,2745,2745,2745,0
|
|
20241204,161500,400713450,2745,2745,2745,2745,0
|
|
20241204,161400,400713450,2745,2745,2745,2745,0
|
|
20241204,161300,400713450,2745,2745,2745,2745,0
|
|
20241204,161200,400713450,2745,2745,2745,2745,0
|
|
20241204,161100,400713450,2745,2745,2745,2745,0
|
|
20241204,161000,400713450,2745,2745,2745,2745,0
|
|
20241204,160900,400713450,2745,2745,2745,2745,0
|
|
20241204,160800,400713450,2745,2745,2745,2745,0
|
|
20241204,160700,400713450,2745,2745,2745,2745,0
|
|
20241204,160600,400713450,2745,2745,2745,2745,0
|
|
20241204,160500,400713450,2745,2745,2745,2745,0
|
|
20241204,160400,400713450,2745,2745,2745,2745,0
|
|
20241204,160300,400713450,2745,2745,2745,2745,0
|
|
20241204,160200,400713450,2745,2745,2745,2745,0
|
|
20241204,160100,400713450,2745,2745,2745,2745,0
|
|
20241204,160000,400713450,2745,2745,2745,2745,0
|
|
20241204,155900,400713450,2745,2745,2745,2745,0
|
|
20241204,155800,400713450,2745,2745,2745,2745,0
|
|
20241204,155700,400713450,2745,2745,2745,2745,0
|
|
20241204,155600,400713450,2745,2745,2745,2745,0
|
|
20241204,155500,400713450,2745,2745,2745,2745,0
|
|
20241204,155400,400713450,2745,2745,2745,2745,0
|
|
20241204,155300,400713450,2745,2745,2745,2745,0
|
|
20241204,155200,400713450,2745,2745,2745,2745,0
|
|
20241204,155100,400713450,2745,2745,2745,2745,0
|
|
20241204,155000,400713450,2745,2745,2745,2745,0
|
|
20241204,154900,400713450,2745,2745,2745,2745,0
|
|
20241204,154800,400713450,2745,2745,2745,2745,1201
|
|
20241204,154700,400713450,2745,2745,2745,2745,0
|
|
20241204,154600,400713450,2745,2745,2745,2745,0
|
|
20241204,154500,400713450,2745,2745,2745,2745,0
|
|
20241204,154400,400713450,2745,2745,2745,2745,0
|
|
20241204,154300,400713450,2745,2745,2745,2745,0
|
|
20241204,154200,400713450,2745,2745,2745,2745,0
|
|
20241204,154100,400713450,2745,2745,2745,2745,0
|
|
20241204,154000,400713450,2745,2745,2745,2745,0
|
|
20241204,153900,400713450,2745,2745,2745,2745,0
|
|
20241204,153800,400713450,2745,2745,2745,2745,0
|
|
20241204,153700,400713450,2745,2745,2745,2745,0
|
|
20241204,153600,400713450,2745,2745,2745,2745,0
|
|
20241204,153500,400713450,2745,2745,2745,2745,0
|
|
20241204,153400,400713450,2745,2745,2745,2745,0
|
|
20241204,153300,400713450,2745,2745,2745,2745,0
|
|
20241204,153200,400713450,2745,2745,2745,2745,0
|
|
20241204,153100,400713450,2745,2745,2745,2745,0
|
|
20241204,153000,400713450,2745,2745,2745,2745,1201
|
|
20241204,152900,397416705,2760,2760,2760,2760,0
|
|
20241204,152800,397416705,2760,2760,2760,2760,0
|
|
20241204,152700,397416705,2760,2760,2760,2760,0
|
|
20241204,152600,397416705,2760,2760,2760,2760,0
|
|
20241204,152500,397416705,2760,2760,2760,2760,0
|
|
20241204,152400,397416705,2760,2760,2760,2760,0
|
|
20241204,152300,397416705,2760,2760,2760,2760,0
|
|
20241204,152200,397416705,2760,2760,2760,2760,0
|
|
20241204,152100,397416705,2760,2760,2760,2760,0
|
|
20241204,152000,397416705,2760,2760,2760,2760,0
|
|
20241204,151900,397416705,2760,2760,2760,2760,0
|
|
20241204,151800,397416705,2760,2760,2760,2760,88
|
|
20241204,151700,397173825,2740,2740,2740,2740,163
|
|
20241204,151600,396727205,2740,2760,2760,2740,747
|
|
20241204,151500,394666425,2765,2765,2765,2765,1
|
|
20241204,151400,394663660,2740,2740,2740,2740,678
|
|
20241204,151300,392805940,2740,2740,2740,2740,919
|
|
20241204,151200,390287880,2740,2740,2740,2740,78
|
|
20241204,151100,390074160,2740,2740,2740,2740,0
|
|
20241204,151000,390074160,2740,2740,2740,2740,1
|
|
20241204,150900,390071420,2750,2750,2750,2750,1545
|
|
20241204,150800,385822670,2750,2750,2750,2750,0
|
|
20241204,150700,385822670,2750,2750,2750,2750,0
|
|
20241204,150600,385822670,2750,2750,2750,2750,0
|
|
20241204,150500,385822670,2750,2750,2750,2750,0
|
|
20241204,150400,385822670,2750,2750,2750,2750,356
|
|
20241204,150300,384843670,2750,2750,2750,2750,197
|
|
20241204,150200,384301920,2750,2750,2750,2750,363
|
|
20241204,150100,383303670,2750,2750,2750,2750,0
|
|
20241204,150000,383303670,2750,2750,2750,2750,0
|
|
20241204,145900,383303670,2750,2750,2750,2750,5
|
|
20241204,145800,383289920,2750,2750,2750,2750,5522
|
|
20241204,145700,368104420,2765,2765,2765,2765,291
|
|
20241204,145600,367299805,2750,2750,2750,2750,0
|
|
20241204,145500,367299805,2750,2750,2750,2750,0
|
|
20241204,145400,367299805,2750,2750,2750,2750,0
|
|
20241204,145300,367299805,2750,2750,2750,2750,0
|
|
20241204,145200,367299805,2750,2750,2750,2750,0
|
|
20241204,145100,367299805,2750,2750,2750,2750,2
|
|
20241204,145000,367294305,2750,2750,2750,2750,0
|
|
20241204,144900,367294305,2750,2750,2750,2750,0
|
|
20241204,144800,367294305,2750,2750,2750,2750,0
|
|
20241204,144700,367294305,2750,2750,2750,2750,0
|
|
20241204,144600,367294305,2750,2750,2750,2750,0
|
|
20241204,144500,367294305,2750,2750,2750,2750,0
|
|
20241204,144400,367294305,2750,2750,2750,2750,0
|
|
20241204,144300,367294305,2750,2750,2750,2750,0
|
|
20241204,144200,367294305,2750,2750,2750,2750,1
|
|
20241204,144100,367291555,2750,2750,2750,2750,0
|
|
20241204,144000,367291555,2750,2750,2750,2750,0
|
|
20241204,143900,367291555,2750,2750,2750,2750,0
|
|
20241204,143800,367291555,2750,2750,2750,2750,0
|
|
20241204,143700,367291555,2750,2750,2750,2750,0
|
|
20241204,143600,367291555,2750,2750,2750,2750,0
|
|
20241204,143500,367291555,2750,2750,2750,2750,0
|
|
20241204,143400,367291555,2750,2750,2750,2750,0
|
|
20241204,143300,367291555,2750,2750,2750,2750,0
|
|
20241204,143200,367291555,2750,2740,2750,2740,1354
|
|
20241204,143100,363571055,2745,2745,2745,2745,0
|
|
20241204,143000,363571055,2745,2760,2760,2740,3956
|
|
20241204,142900,352692125,2765,2765,2765,2765,0
|
|
20241204,142800,352692125,2765,2765,2765,2765,0
|
|
20241204,142700,352692125,2765,2765,2765,2765,0
|
|
20241204,142600,352692125,2765,2765,2765,2765,0
|
|
20241204,142500,352692125,2765,2765,2765,2765,0
|
|
20241204,142400,352692125,2765,2765,2765,2765,0
|
|
20241204,142300,352692125,2765,2765,2765,2765,1
|
|
20241204,142200,352689360,2765,2765,2765,2765,0
|
|
20241204,142100,352689360,2765,2765,2765,2765,0
|
|
20241204,142000,352689360,2765,2760,2765,2760,3
|
|
20241204,141900,352681075,2755,2755,2755,2755,1
|
|
20241204,141800,352678320,2750,2750,2750,2750,0
|
|
20241204,141700,352678320,2750,2750,2750,2750,0
|
|
20241204,141600,352678320,2750,2750,2750,2750,0
|
|
20241204,141500,352678320,2750,2750,2750,2750,0
|
|
20241204,141400,352678320,2750,2750,2750,2750,0
|
|
20241204,141300,352678320,2750,2750,2750,2750,0
|
|
20241204,141200,352678320,2750,2750,2750,2750,0
|
|
20241204,141100,352678320,2750,2750,2750,2750,0
|
|
20241204,141000,352678320,2750,2750,2750,2750,0
|
|
20241204,140900,352678320,2750,2750,2750,2750,0
|
|
20241204,140800,352678320,2750,2750,2750,2750,0
|
|
20241204,140700,352678320,2750,2760,2760,2750,53
|
|
20241204,140600,352532560,2760,2760,2760,2760,0
|
|
20241204,140500,352532560,2760,2760,2760,2760,1943
|
|
20241204,140400,347169880,2760,2760,2760,2760,0
|
|
20241204,140300,347169880,2760,2760,2760,2760,5
|
|
20241204,140200,347156080,2760,2755,2760,2755,357
|
|
20241204,140100,346172285,2760,2760,2760,2760,0
|
|
20241204,140000,346172285,2760,2760,2760,2760,0
|
|
20241204,135900,346172285,2760,2760,2760,2760,10
|
|
20241204,135800,346144685,2760,2760,2760,2760,0
|
|
20241204,135700,346144685,2760,2760,2760,2760,0
|
|
20241204,135600,346144685,2760,2750,2760,2750,41
|
|
20241204,135500,346031925,2750,2750,2750,2750,55
|
|
20241204,135400,345880675,2750,2750,2750,2750,200
|
|
20241204,135300,345330675,2750,2750,2750,2750,0
|
|
20241204,135200,345330675,2750,2775,2775,2750,6
|
|
20241204,135100,345314050,2775,2775,2775,2775,1
|
|
20241204,135000,345311275,2770,2770,2770,2770,0
|
|
20241204,134900,345311275,2770,2770,2770,2770,0
|
|
20241204,134800,345311275,2770,2770,2770,2770,10
|
|
20241204,134700,345283575,2770,2770,2770,2770,5
|
|
20241204,134600,345269725,2770,2770,2770,2770,20
|
|
20241204,134500,345214325,2770,2760,2770,2760,582
|
|
20241204,134400,343606435,2760,2760,2760,2760,0
|
|
20241204,134300,343606435,2760,2760,2760,2760,0
|
|
20241204,134200,343606435,2760,2760,2760,2760,11
|
|
20241204,134100,343576075,2760,2760,2760,2760,10
|
|
20241204,134000,343548475,2750,2750,2750,2750,10000
|
|
20241204,133900,316048475,2755,2755,2755,2755,9
|
|
20241204,133800,316023680,2755,2755,2755,2755,0
|
|
20241204,133700,316023680,2755,2755,2755,2755,178
|
|
20241204,133600,315533290,2755,2755,2755,2755,0
|
|
20241204,133500,315533290,2755,2745,2755,2745,4318
|
|
20241204,133400,303666530,2740,2740,2740,2740,100
|
|
20241204,133300,303392530,2740,2735,2740,2735,52
|
|
20241204,133200,303250060,2740,2740,2740,2740,0
|
|
20241204,133100,303250060,2740,2740,2740,2740,500
|
|
20241204,133000,301880060,2740,2740,2740,2740,0
|
|
20241204,132900,301880060,2740,2735,2740,2735,4
|
|
20241204,132800,301869105,2745,2745,2745,2745,0
|
|
20241204,132700,301869105,2745,2745,2745,2745,0
|
|
20241204,132600,301869105,2745,2745,2745,2745,0
|
|
20241204,132500,301869105,2745,2745,2745,2745,0
|
|
20241204,132400,301869105,2745,2745,2745,2745,0
|
|
20241204,132300,301869105,2745,2745,2745,2745,0
|
|
20241204,132200,301869105,2745,2745,2745,2745,0
|
|
20241204,132100,301869105,2745,2745,2745,2745,0
|
|
20241204,132000,301869105,2745,2745,2745,2745,0
|
|
20241204,131900,301869105,2745,2745,2745,2745,0
|
|
20241204,131800,301869105,2745,2745,2745,2745,0
|
|
20241204,131700,301869105,2745,2745,2745,2745,0
|
|
20241204,131600,301869105,2745,2745,2745,2745,0
|
|
20241204,131500,301869105,2745,2745,2745,2745,0
|
|
20241204,131400,301869105,2745,2745,2745,2745,0
|
|
20241204,131300,301869105,2745,2745,2745,2745,0
|
|
20241204,131200,301869105,2745,2745,2745,2745,0
|
|
20241204,131100,301869105,2745,2745,2745,2745,0
|
|
20241204,131000,301869105,2745,2745,2745,2745,0
|
|
20241204,130900,301869105,2745,2745,2745,2745,0
|
|
20241204,130800,301869105,2745,2745,2745,2745,0
|
|
20241204,130700,301869105,2745,2745,2745,2745,0
|
|
20241204,130600,301869105,2745,2745,2745,2745,0
|
|
20241204,130500,301869105,2745,2745,2745,2745,0
|
|
20241204,130400,301869105,2745,2745,2745,2745,3
|
|
20241204,130300,301860870,2745,2745,2745,2745,0
|
|
20241204,130200,301860870,2745,2745,2745,2745,0
|
|
20241204,130100,301860870,2745,2745,2745,2745,0
|
|
20241204,130000,301860870,2745,2745,2745,2745,0
|
|
20241204,125900,301860870,2745,2745,2745,2745,3
|
|
20241204,125800,301852635,2745,2745,2745,2725,1587
|
|
20241204,125700,297499000,2740,2715,2740,2705,1999
|
|
20241204,125600,292051180,2700,2700,2700,2700,0
|
|
20241204,125500,292051180,2700,2700,2700,2700,0
|
|
20241204,125400,292051180,2700,2700,2700,2700,0
|
|
20241204,125300,292051180,2700,2700,2700,2700,100
|
|
20241204,125200,291781180,2700,2700,2700,2700,100
|
|
20241204,125100,291511180,2715,2715,2715,2715,0
|
|
20241204,125000,291511180,2715,2715,2715,2715,0
|
|
20241204,124900,291511180,2715,2715,2715,2715,0
|
|
20241204,124800,291511180,2715,2715,2715,2715,0
|
|
20241204,124700,291511180,2715,2715,2715,2715,0
|
|
20241204,124600,291511180,2715,2715,2715,2715,0
|
|
20241204,124500,291511180,2715,2715,2715,2715,0
|
|
20241204,124400,291511180,2715,2715,2715,2715,0
|
|
20241204,124300,291511180,2715,2710,2715,2710,470
|
|
20241204,124200,290235200,2710,2710,2710,2710,0
|
|
20241204,124100,290235200,2710,2710,2710,2710,360
|
|
20241204,124000,289259600,2705,2705,2705,2705,1
|
|
20241204,123900,289256895,2705,2705,2705,2705,58
|
|
20241204,123800,289100005,2705,2705,2705,2705,0
|
|
20241204,123700,289100005,2705,2705,2705,2705,0
|
|
20241204,123600,289100005,2705,2705,2705,2705,0
|
|
20241204,123500,289100005,2705,2705,2705,2705,0
|
|
20241204,123400,289100005,2705,2705,2705,2705,0
|
|
20241204,123300,289100005,2705,2705,2705,2705,0
|
|
20241204,123200,289100005,2705,2705,2705,2705,0
|
|
20241204,123100,289100005,2705,2705,2705,2705,0
|
|
20241204,123000,289100005,2705,2705,2705,2705,0
|
|
20241204,122900,289100005,2705,2705,2705,2705,0
|
|
20241204,122800,289100005,2705,2705,2705,2705,0
|
|
20241204,122700,289100005,2705,2705,2705,2705,0
|
|
20241204,122600,289100005,2705,2705,2705,2705,0
|
|
20241204,122500,289100005,2705,2705,2705,2705,0
|
|
20241204,122400,289100005,2705,2705,2705,2705,0
|
|
20241204,122300,289100005,2705,2705,2705,2705,0
|
|
20241204,122200,289100005,2705,2705,2705,2705,0
|
|
20241204,122100,289100005,2705,2705,2705,2705,0
|
|
20241204,122000,289100005,2705,2700,2705,2700,308
|
|
20241204,121900,288267155,2690,2690,2690,2690,0
|
|
20241204,121800,288267155,2690,2690,2690,2690,0
|
|
20241204,121700,288267155,2690,2690,2690,2690,0
|
|
20241204,121600,288267155,2690,2690,2690,2690,0
|
|
20241204,121500,288267155,2690,2690,2690,2690,0
|
|
20241204,121400,288267155,2690,2690,2690,2690,0
|
|
20241204,121300,288267155,2690,2690,2690,2690,0
|
|
20241204,121200,288267155,2690,2690,2690,2690,10
|
|
20241204,121100,288240255,2690,2690,2690,2690,0
|
|
20241204,121000,288240255,2690,2690,2690,2690,0
|
|
20241204,120900,288240255,2690,2690,2690,2690,0
|
|
20241204,120800,288240255,2690,2690,2690,2690,0
|
|
20241204,120700,288240255,2690,2690,2690,2690,0
|
|
20241204,120600,288240255,2690,2690,2690,2690,0
|
|
20241204,120500,288240255,2690,2690,2690,2690,0
|
|
20241204,120400,288240255,2690,2690,2690,2690,0
|
|
20241204,120300,288240255,2690,2690,2690,2690,0
|
|
20241204,120200,288240255,2690,2690,2690,2690,0
|
|
20241204,120100,288240255,2690,2690,2690,2690,0
|
|
20241204,120000,288240255,2690,2690,2690,2690,0
|
|
20241204,115900,288240255,2690,2690,2690,2690,0
|
|
20241204,115800,288240255,2690,2690,2690,2690,0
|
|
20241204,115700,288240255,2690,2690,2690,2690,0
|
|
20241204,115600,288240255,2690,2690,2690,2690,0
|
|
20241204,115500,288240255,2690,2690,2690,2690,0
|
|
20241204,115400,288240255,2690,2690,2690,2690,0
|
|
20241204,115300,288240255,2690,2690,2690,2690,0
|
|
20241204,115200,288240255,2690,2690,2690,2690,0
|
|
20241204,115100,288240255,2690,2690,2690,2690,0
|
|
20241204,115000,288240255,2690,2690,2690,2690,0
|
|
20241204,114900,288240255,2690,2690,2690,2690,0
|
|
20241204,114800,288240255,2690,2690,2690,2690,0
|
|
20241204,114700,288240255,2690,2690,2690,2690,0
|
|
20241204,114600,288240255,2690,2690,2690,2690,0
|
|
20241204,114500,288240255,2690,2690,2690,2690,0
|
|
20241204,114400,288240255,2690,2690,2690,2690,24
|
|
20241204,114300,288175695,2685,2690,2690,2685,1165
|
|
20241204,114200,285042155,2685,2685,2685,2685,0
|
|
20241204,114100,285042155,2685,2685,2685,2685,0
|
|
20241204,114000,285042155,2685,2685,2685,2685,23
|
|
20241204,113900,284980400,2700,2695,2700,2695,546
|
|
20241204,113800,283507480,2700,2700,2700,2700,0
|
|
20241204,113700,283507480,2700,2700,2700,2700,0
|
|
20241204,113600,283507480,2700,2700,2700,2700,0
|
|
20241204,113500,283507480,2700,2700,2700,2700,0
|
|
20241204,113400,283507480,2700,2700,2700,2700,0
|
|
20241204,113300,283507480,2700,2700,2700,2700,0
|
|
20241204,113200,283507480,2700,2700,2700,2700,0
|
|
20241204,113100,283507480,2700,2700,2700,2700,0
|
|
20241204,113000,283507480,2700,2700,2700,2700,0
|
|
20241204,112900,283507480,2700,2700,2700,2700,0
|
|
20241204,112800,283507480,2700,2700,2700,2700,0
|
|
20241204,112700,283507480,2700,2700,2700,2700,0
|
|
20241204,112600,283507480,2700,2700,2700,2700,0
|
|
20241204,112500,283507480,2700,2700,2700,2700,0
|
|
20241204,112400,283507480,2700,2700,2700,2700,0
|
|
20241204,112300,283507480,2700,2700,2700,2700,0
|
|
20241204,112200,283507480,2700,2700,2700,2700,0
|
|
20241204,112100,283507480,2700,2700,2700,2700,0
|
|
20241204,112000,283507480,2700,2700,2700,2700,0
|
|
20241204,111900,283507480,2700,2695,2700,2695,1116
|
|
20241204,111800,280496465,2695,2680,2695,2650,7005
|
|
20241204,111700,261822625,2680,2680,2680,2680,0
|
|
20241204,111600,261822625,2680,2680,2680,2680,14
|
|
20241204,111500,261785105,2680,2680,2680,2680,632
|
|
20241204,111400,260091345,2680,2680,2680,2680,0
|
|
20241204,111300,260091345,2680,2685,2685,2680,874
|
|
20241204,111200,257748170,2685,2705,2705,2685,467
|
|
20241204,111100,256494195,2705,2700,2705,2700,5
|
|
20241204,111000,256480680,2675,2710,2710,2675,7397
|
|
20241204,110900,236635810,2720,2720,2720,2720,0
|
|
20241204,110800,236635810,2720,2720,2720,2720,0
|
|
20241204,110700,236635810,2720,2720,2720,2720,0
|
|
20241204,110600,236635810,2720,2725,2725,2720,404
|
|
20241204,110500,235535090,2740,2740,2740,2740,0
|
|
20241204,110400,235535090,2740,2740,2740,2740,0
|
|
20241204,110300,235535090,2740,2740,2740,2740,0
|
|
20241204,110200,235535090,2740,2740,2740,2740,0
|
|
20241204,110100,235535090,2740,2740,2740,2740,0
|
|
20241204,110000,235535090,2740,2740,2740,2740,0
|
|
20241204,105900,235535090,2740,2740,2740,2740,0
|
|
20241204,105800,235535090,2740,2730,2740,2730,6
|
|
20241204,105700,235518680,2730,2730,2730,2730,0
|
|
20241204,105600,235518680,2730,2730,2730,2730,0
|
|
20241204,105500,235518680,2730,2730,2730,2730,0
|
|
20241204,105400,235518680,2730,2730,2730,2730,0
|
|
20241204,105300,235518680,2730,2730,2730,2730,0
|
|
20241204,105200,235518680,2730,2730,2730,2730,0
|
|
20241204,105100,235518680,2730,2730,2730,2730,0
|
|
20241204,105000,235518680,2730,2730,2730,2730,0
|
|
20241204,104900,235518680,2730,2730,2730,2730,0
|
|
20241204,104800,235518680,2730,2730,2730,2730,0
|
|
20241204,104700,235518680,2730,2730,2730,2730,1024
|
|
20241204,104600,232723160,2745,2745,2745,2745,0
|
|
20241204,104500,232723160,2745,2745,2745,2745,0
|
|
20241204,104400,232723160,2745,2745,2745,2745,0
|
|
20241204,104300,232723160,2745,2745,2745,2745,0
|
|
20241204,104200,232723160,2745,2745,2745,2745,0
|
|
20241204,104100,232723160,2745,2745,2745,2745,0
|
|
20241204,104000,232723160,2745,2745,2745,2745,0
|
|
20241204,103900,232723160,2745,2745,2745,2745,0
|
|
20241204,103800,232723160,2745,2745,2745,2745,0
|
|
20241204,103700,232723160,2745,2745,2745,2745,128
|
|
20241204,103600,232371800,2680,2680,2680,2680,0
|
|
20241204,103500,232371800,2680,2680,2680,2680,0
|
|
20241204,103400,232371800,2680,2750,2750,2680,3365
|
|
20241204,103300,223238220,2750,2750,2750,2750,0
|
|
20241204,103200,223238220,2750,2750,2750,2750,0
|
|
20241204,103100,223238220,2750,2750,2750,2750,2
|
|
20241204,103000,223232720,2740,2740,2740,2740,0
|
|
20241204,102900,223232720,2740,2745,2745,2740,1000
|
|
20241204,102800,220490130,2745,2745,2745,2745,0
|
|
20241204,102700,220490130,2745,2745,2745,2745,145
|
|
20241204,102600,220092105,2755,2755,2755,2755,1
|
|
20241204,102500,220089350,2755,2740,2755,2740,4034
|
|
20241204,102400,208983640,2740,2740,2740,2740,2120
|
|
20241204,102300,203174840,2740,2740,2740,2740,100
|
|
20241204,102200,202900840,2740,2740,2740,2740,0
|
|
20241204,102100,202900840,2740,2740,2740,2740,0
|
|
20241204,102000,202900840,2740,2720,2740,2720,5
|
|
20241204,101900,202887175,2720,2720,2720,2720,0
|
|
20241204,101800,202887175,2720,2720,2720,2720,0
|
|
20241204,101700,202887175,2720,2720,2720,2720,0
|
|
20241204,101600,202887175,2720,2720,2720,2720,0
|
|
20241204,101500,202887175,2720,2720,2720,2720,50
|
|
20241204,101400,202751175,2740,2740,2740,2740,1
|
|
20241204,101300,202748435,2725,2715,2725,2715,68
|
|
20241204,101200,202563570,2725,2725,2725,2725,0
|
|
20241204,101100,202563570,2725,2725,2725,2720,1125
|
|
20241204,101000,199501185,2740,2725,2740,2725,56
|
|
20241204,100900,199348525,2735,2735,2735,2735,0
|
|
20241204,100800,199348525,2735,2715,2735,2710,1687
|
|
20241204,100700,194737005,2735,2735,2735,2735,1
|
|
20241204,100600,194734270,2695,2710,2715,2695,10968
|
|
20241204,100500,164977055,2700,2700,2700,2700,0
|
|
20241204,100400,164977055,2700,2685,2705,2685,2465
|
|
20241204,100300,158323570,2675,2675,2675,2675,0
|
|
20241204,100200,158323570,2675,2675,2675,2675,194
|
|
20241204,100100,157804620,2665,2665,2665,2665,0
|
|
20241204,100000,157804620,2665,2665,2665,2665,0
|
|
20241204,095900,157804620,2665,2665,2665,2665,0
|
|
20241204,095800,157804620,2665,2665,2665,2665,211
|
|
20241204,095700,157242305,2665,2665,2665,2665,5
|
|
20241204,095600,157228980,2665,2665,2665,2665,1
|
|
20241204,095500,157226315,2645,2645,2645,2645,0
|
|
20241204,095400,157226315,2645,2645,2645,2645,0
|
|
20241204,095300,157226315,2645,2645,2645,2645,0
|
|
20241204,095200,157226315,2645,2665,2665,2645,2278
|
|
20241204,095100,151197280,2665,2660,2665,2660,373
|
|
20241204,095000,150204165,2655,2655,2655,2655,18
|
|
20241204,094900,150156375,2640,2645,2645,2640,4294
|
|
20241204,094800,138816605,2665,2665,2665,2665,0
|
|
20241204,094700,138816605,2665,2665,2665,2665,0
|
|
20241204,094600,138816605,2665,2665,2665,2665,0
|
|
20241204,094500,138816605,2665,2665,2665,2665,0
|
|
20241204,094400,138816605,2665,2665,2665,2665,0
|
|
20241204,094300,138816605,2665,2665,2665,2665,2
|
|
20241204,094200,138811275,2640,2640,2640,2625,5244
|
|
20241204,094100,125013260,2640,2670,2670,2640,3547
|
|
20241204,094000,115642575,2650,2650,2650,2650,1000
|
|
20241204,093900,112992575,2650,2650,2650,2650,0
|
|
20241204,093800,112992575,2650,2650,2650,2650,0
|
|
20241204,093700,112992575,2650,2655,2655,2650,3431
|
|
20241204,093600,103889945,2660,2660,2660,2660,814
|
|
20241204,093500,101724705,2665,2665,2665,2665,5
|
|
20241204,093400,101711380,2670,2670,2670,2670,2
|
|
20241204,093300,101706040,2670,2670,2670,2670,3
|
|
20241204,093200,101698030,2660,2660,2660,2660,0
|
|
20241204,093100,101698030,2660,2660,2660,2660,0
|
|
20241204,093000,101698030,2660,2660,2660,2660,532
|
|
20241204,092900,100282910,2680,2660,2680,2660,57
|
|
20241204,092800,100131190,2665,2670,2670,2665,656
|
|
20241204,092700,98382200,2680,2680,2680,2680,0
|
|
20241204,092600,98382200,2680,2680,2680,2680,20
|
|
20241204,092500,98328600,2685,2685,2685,2685,5
|
|
20241204,092400,98315175,2670,2675,2675,2670,441
|
|
20241204,092300,97136460,2675,2675,2675,2675,0
|
|
20241204,092200,97136460,2675,2675,2675,2675,94
|
|
20241204,092100,96885010,2675,2675,2675,2675,0
|
|
20241204,092000,96885010,2675,2675,2675,2675,0
|
|
20241204,091900,96885010,2675,2675,2675,2675,2
|
|
20241204,091800,96879660,2675,2675,2675,2675,0
|
|
20241204,091700,96879660,2675,2675,2675,2675,1417
|
|
20241204,091600,93089185,2675,2680,2680,2675,179
|
|
20241204,091500,92610335,2690,2690,2690,2690,0
|
|
20241204,091400,92610335,2690,2690,2690,2690,35
|
|
20241204,091300,92516185,2685,2685,2685,2685,0
|
|
20241204,091200,92516185,2685,2685,2685,2685,1012
|
|
20241204,091100,89798965,2685,2685,2685,2685,94
|
|
20241204,091000,89546575,2685,2685,2685,2685,105
|
|
20241204,090900,89264650,2695,2695,2695,2695,614
|
|
20241204,090800,87609920,2675,2695,2695,2675,402
|
|
20241204,090700,86534450,2700,2680,2700,2675,1783
|
|
20241204,090600,81757555,2680,2710,2710,2680,303
|
|
20241204,090500,80945485,2710,2680,2715,2675,2830
|
|
20241204,090400,73367735,2685,2695,2700,2685,3688
|
|
20241204,090300,63439800,2695,2685,2695,2665,10124
|
|
20241204,090200,36257480,2685,2685,2690,2685,3562
|
|
20241204,090100,26688785,2685,2625,2685,2625,4114
|
|
20241204,090000,15768765,2625,2715,2715,2620,5862
|