741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,211800,267975580,2820,2820,2820,2820,2440
|
|
20241205,211700,267975580,2820,2820,2820,2820,0
|
|
20241205,211600,267975580,2820,2820,2820,2820,0
|
|
20241205,211500,267975580,2820,2820,2820,2820,0
|
|
20241205,211400,267975580,2820,2820,2820,2820,0
|
|
20241205,211300,267975580,2820,2820,2820,2820,0
|
|
20241205,211200,267975580,2820,2820,2820,2820,0
|
|
20241205,211100,267975580,2820,2820,2820,2820,0
|
|
20241205,211000,267975580,2820,2820,2820,2820,0
|
|
20241205,210900,267975580,2820,2820,2820,2820,0
|
|
20241205,210800,267975580,2820,2820,2820,2820,0
|
|
20241205,210700,267975580,2820,2820,2820,2820,0
|
|
20241205,210600,267975580,2820,2820,2820,2820,0
|
|
20241205,210500,267975580,2820,2820,2820,2820,0
|
|
20241205,210400,267975580,2820,2820,2820,2820,0
|
|
20241205,210300,267975580,2820,2820,2820,2820,0
|
|
20241205,210200,267975580,2820,2820,2820,2820,0
|
|
20241205,210100,267975580,2820,2820,2820,2820,0
|
|
20241205,210000,267975580,2820,2820,2820,2820,0
|
|
20241205,205900,267975580,2820,2820,2820,2820,0
|
|
20241205,205800,267975580,2820,2820,2820,2820,0
|
|
20241205,205700,267975580,2820,2820,2820,2820,0
|
|
20241205,205600,267975580,2820,2820,2820,2820,0
|
|
20241205,205500,267975580,2820,2820,2820,2820,0
|
|
20241205,205400,267975580,2820,2820,2820,2820,0
|
|
20241205,205300,267975580,2820,2820,2820,2820,0
|
|
20241205,205200,267975580,2820,2820,2820,2820,0
|
|
20241205,205100,267975580,2820,2820,2820,2820,0
|
|
20241205,205000,267975580,2820,2820,2820,2820,0
|
|
20241205,204900,267975580,2820,2820,2820,2820,0
|
|
20241205,204800,267975580,2820,2820,2820,2820,2440
|
|
20241205,204700,267975580,2820,2820,2820,2820,0
|
|
20241205,204600,267975580,2820,2820,2820,2820,0
|
|
20241205,204500,267975580,2820,2820,2820,2820,0
|
|
20241205,204400,267975580,2820,2820,2820,2820,0
|
|
20241205,204300,267975580,2820,2820,2820,2820,0
|
|
20241205,204200,267975580,2820,2820,2820,2820,0
|
|
20241205,204100,267975580,2820,2820,2820,2820,0
|
|
20241205,204000,267975580,2820,2820,2820,2820,0
|
|
20241205,203900,267975580,2820,2820,2820,2820,0
|
|
20241205,203800,267975580,2820,2820,2820,2820,0
|
|
20241205,203700,267975580,2820,2820,2820,2820,0
|
|
20241205,203600,267975580,2820,2820,2820,2820,0
|
|
20241205,203500,267975580,2820,2820,2820,2820,0
|
|
20241205,203400,267975580,2820,2820,2820,2820,0
|
|
20241205,203300,267975580,2820,2820,2820,2820,0
|
|
20241205,203200,267975580,2820,2820,2820,2820,0
|
|
20241205,203100,267975580,2820,2820,2820,2820,0
|
|
20241205,203000,267975580,2820,2820,2820,2820,0
|
|
20241205,202900,267975580,2820,2820,2820,2820,0
|
|
20241205,202800,267975580,2820,2820,2820,2820,0
|
|
20241205,202700,267975580,2820,2820,2820,2820,0
|
|
20241205,202600,267975580,2820,2820,2820,2820,0
|
|
20241205,202500,267975580,2820,2820,2820,2820,0
|
|
20241205,202400,267975580,2820,2820,2820,2820,0
|
|
20241205,202300,267975580,2820,2820,2820,2820,0
|
|
20241205,202200,267975580,2820,2820,2820,2820,0
|
|
20241205,202100,267975580,2820,2820,2820,2820,0
|
|
20241205,202000,267975580,2820,2820,2820,2820,0
|
|
20241205,201900,267975580,2820,2820,2820,2820,0
|
|
20241205,201800,267975580,2820,2820,2820,2820,2440
|
|
20241205,201700,267975580,2820,2820,2820,2820,0
|
|
20241205,201600,267975580,2820,2820,2820,2820,0
|
|
20241205,201500,267975580,2820,2820,2820,2820,0
|
|
20241205,201400,267975580,2820,2820,2820,2820,0
|
|
20241205,201300,267975580,2820,2820,2820,2820,0
|
|
20241205,201200,267975580,2820,2820,2820,2820,0
|
|
20241205,201100,267975580,2820,2820,2820,2820,0
|
|
20241205,201000,267975580,2820,2820,2820,2820,0
|
|
20241205,200900,267975580,2820,2820,2820,2820,0
|
|
20241205,200800,267975580,2820,2820,2820,2820,0
|
|
20241205,200700,267975580,2820,2820,2820,2820,0
|
|
20241205,200600,267975580,2820,2820,2820,2820,0
|
|
20241205,200500,267975580,2820,2820,2820,2820,0
|
|
20241205,200400,267975580,2820,2820,2820,2820,0
|
|
20241205,200300,267975580,2820,2820,2820,2820,0
|
|
20241205,200200,267975580,2820,2820,2820,2820,0
|
|
20241205,200100,267975580,2820,2820,2820,2820,0
|
|
20241205,200000,267975580,2820,2820,2820,2820,0
|
|
20241205,195900,267975580,2820,2820,2820,2820,0
|
|
20241205,195800,267975580,2820,2820,2820,2820,0
|
|
20241205,195700,267975580,2820,2820,2820,2820,0
|
|
20241205,195600,267975580,2820,2820,2820,2820,0
|
|
20241205,195500,267975580,2820,2820,2820,2820,0
|
|
20241205,195400,267975580,2820,2820,2820,2820,0
|
|
20241205,195300,267975580,2820,2820,2820,2820,0
|
|
20241205,195200,267975580,2820,2820,2820,2820,0
|
|
20241205,195100,267975580,2820,2820,2820,2820,0
|
|
20241205,195000,267975580,2820,2820,2820,2820,0
|
|
20241205,194900,267975580,2820,2820,2820,2820,0
|
|
20241205,194800,267975580,2820,2820,2820,2820,2440
|
|
20241205,194700,267975580,2820,2820,2820,2820,0
|
|
20241205,194600,267975580,2820,2820,2820,2820,0
|
|
20241205,194500,267975580,2820,2820,2820,2820,0
|
|
20241205,194400,267975580,2820,2820,2820,2820,0
|
|
20241205,194300,267975580,2820,2820,2820,2820,0
|
|
20241205,194200,267975580,2820,2820,2820,2820,0
|
|
20241205,194100,267975580,2820,2820,2820,2820,0
|
|
20241205,194000,267975580,2820,2820,2820,2820,0
|
|
20241205,193900,267975580,2820,2820,2820,2820,0
|
|
20241205,193800,267975580,2820,2820,2820,2820,0
|
|
20241205,193700,267975580,2820,2820,2820,2820,0
|
|
20241205,193600,267975580,2820,2820,2820,2820,0
|
|
20241205,193500,267975580,2820,2820,2820,2820,0
|
|
20241205,193400,267975580,2820,2820,2820,2820,0
|
|
20241205,193300,267975580,2820,2820,2820,2820,0
|
|
20241205,193200,267975580,2820,2820,2820,2820,0
|
|
20241205,193100,267975580,2820,2820,2820,2820,0
|
|
20241205,193000,267975580,2820,2820,2820,2820,0
|
|
20241205,192900,267975580,2820,2820,2820,2820,0
|
|
20241205,192800,267975580,2820,2820,2820,2820,0
|
|
20241205,192700,267975580,2820,2820,2820,2820,0
|
|
20241205,192600,267975580,2820,2820,2820,2820,0
|
|
20241205,192500,267975580,2820,2820,2820,2820,0
|
|
20241205,192400,267975580,2820,2820,2820,2820,0
|
|
20241205,192300,267975580,2820,2820,2820,2820,0
|
|
20241205,192200,267975580,2820,2820,2820,2820,0
|
|
20241205,192100,267975580,2820,2820,2820,2820,0
|
|
20241205,192000,267975580,2820,2820,2820,2820,0
|
|
20241205,191900,267975580,2820,2820,2820,2820,0
|
|
20241205,191800,267975580,2820,2820,2820,2820,2440
|
|
20241205,191700,267975580,2820,2820,2820,2820,0
|
|
20241205,191600,267975580,2820,2820,2820,2820,0
|
|
20241205,191500,267975580,2820,2820,2820,2820,0
|
|
20241205,191400,267975580,2820,2820,2820,2820,0
|
|
20241205,191300,267975580,2820,2820,2820,2820,0
|
|
20241205,191200,267975580,2820,2820,2820,2820,0
|
|
20241205,191100,267975580,2820,2820,2820,2820,0
|
|
20241205,191000,267975580,2820,2820,2820,2820,0
|
|
20241205,190900,267975580,2820,2820,2820,2820,0
|
|
20241205,190800,267975580,2820,2820,2820,2820,0
|
|
20241205,190700,267975580,2820,2820,2820,2820,0
|
|
20241205,190600,267975580,2820,2820,2820,2820,0
|
|
20241205,190500,267975580,2820,2820,2820,2820,0
|
|
20241205,190400,267975580,2820,2820,2820,2820,0
|
|
20241205,190300,267975580,2820,2820,2820,2820,0
|
|
20241205,190200,267975580,2820,2820,2820,2820,0
|
|
20241205,190100,267975580,2820,2820,2820,2820,0
|
|
20241205,190000,267975580,2820,2820,2820,2820,0
|
|
20241205,185900,267975580,2820,2820,2820,2820,0
|
|
20241205,185800,267975580,2820,2820,2820,2820,0
|
|
20241205,185700,267975580,2820,2820,2820,2820,0
|
|
20241205,185600,267975580,2820,2820,2820,2820,0
|
|
20241205,185500,267975580,2820,2820,2820,2820,0
|
|
20241205,185400,267975580,2820,2820,2820,2820,0
|
|
20241205,185300,267975580,2820,2820,2820,2820,0
|
|
20241205,185200,267975580,2820,2820,2820,2820,0
|
|
20241205,185100,267975580,2820,2820,2820,2820,0
|
|
20241205,185000,267975580,2820,2820,2820,2820,0
|
|
20241205,184900,267975580,2820,2820,2820,2820,0
|
|
20241205,184800,267975580,2820,2820,2820,2820,2440
|
|
20241205,184700,267975580,2820,2820,2820,2820,0
|
|
20241205,184600,267975580,2820,2820,2820,2820,0
|
|
20241205,184500,267975580,2820,2820,2820,2820,0
|
|
20241205,184400,267975580,2820,2820,2820,2820,0
|
|
20241205,184300,267975580,2820,2820,2820,2820,0
|
|
20241205,184200,267975580,2820,2820,2820,2820,0
|
|
20241205,184100,267975580,2820,2820,2820,2820,0
|
|
20241205,184000,267975580,2820,2820,2820,2820,0
|
|
20241205,183900,267975580,2820,2820,2820,2820,0
|
|
20241205,183800,267975580,2820,2820,2820,2820,0
|
|
20241205,183700,267975580,2820,2820,2820,2820,0
|
|
20241205,183600,267975580,2820,2820,2820,2820,0
|
|
20241205,183500,267975580,2820,2820,2820,2820,0
|
|
20241205,183400,267975580,2820,2820,2820,2820,0
|
|
20241205,183300,267975580,2820,2820,2820,2820,0
|
|
20241205,183200,267975580,2820,2820,2820,2820,0
|
|
20241205,183100,267975580,2820,2820,2820,2820,0
|
|
20241205,183000,267975580,2820,2820,2820,2820,0
|
|
20241205,182900,267975580,2820,2820,2820,2820,0
|
|
20241205,182800,267975580,2820,2820,2820,2820,0
|
|
20241205,182700,267975580,2820,2820,2820,2820,0
|
|
20241205,182600,267975580,2820,2820,2820,2820,0
|
|
20241205,182500,267975580,2820,2820,2820,2820,0
|
|
20241205,182400,267975580,2820,2820,2820,2820,0
|
|
20241205,182300,267975580,2820,2820,2820,2820,0
|
|
20241205,182200,267975580,2820,2820,2820,2820,0
|
|
20241205,182100,267975580,2820,2820,2820,2820,0
|
|
20241205,182000,267975580,2820,2820,2820,2820,0
|
|
20241205,181900,267975580,2820,2820,2820,2820,0
|
|
20241205,181800,267975580,2820,2820,2820,2820,2440
|
|
20241205,181700,267975580,2820,2820,2820,2820,0
|
|
20241205,181600,267975580,2820,2820,2820,2820,0
|
|
20241205,181500,267975580,2820,2820,2820,2820,0
|
|
20241205,181400,267975580,2820,2820,2820,2820,0
|
|
20241205,181300,267975580,2820,2820,2820,2820,0
|
|
20241205,181200,267975580,2820,2820,2820,2820,0
|
|
20241205,181100,267975580,2820,2820,2820,2820,0
|
|
20241205,181000,267975580,2820,2820,2820,2820,0
|
|
20241205,180900,267975580,2820,2820,2820,2820,0
|
|
20241205,180800,267975580,2820,2820,2820,2820,0
|
|
20241205,180700,267975580,2820,2820,2820,2820,0
|
|
20241205,180600,267975580,2820,2820,2820,2820,0
|
|
20241205,180500,267975580,2820,2820,2820,2820,0
|
|
20241205,180400,267975580,2820,2820,2820,2820,0
|
|
20241205,180300,267975580,2820,2820,2820,2820,0
|
|
20241205,180200,267975580,2820,2820,2820,2820,0
|
|
20241205,180100,267975580,2820,2820,2820,2820,0
|
|
20241205,180000,267975580,2820,2820,2820,2820,0
|
|
20241205,175900,267975580,2820,2820,2820,2820,0
|
|
20241205,175800,267975580,2820,2820,2820,2820,0
|
|
20241205,175700,267975580,2820,2820,2820,2820,0
|
|
20241205,175600,267975580,2820,2820,2820,2820,0
|
|
20241205,175500,267975580,2820,2820,2820,2820,0
|
|
20241205,175400,267975580,2820,2820,2820,2820,0
|
|
20241205,175300,267975580,2820,2820,2820,2820,0
|
|
20241205,175200,267975580,2820,2820,2820,2820,0
|
|
20241205,175100,267975580,2820,2820,2820,2820,0
|
|
20241205,175000,267975580,2820,2820,2820,2820,0
|
|
20241205,174900,267975580,2820,2820,2820,2820,0
|
|
20241205,174800,267975580,2820,2820,2820,2820,2440
|
|
20241205,174700,267975580,2820,2820,2820,2820,0
|
|
20241205,174600,267975580,2820,2820,2820,2820,0
|
|
20241205,174500,267975580,2820,2820,2820,2820,0
|
|
20241205,174400,267975580,2820,2820,2820,2820,0
|
|
20241205,174300,267975580,2820,2820,2820,2820,0
|
|
20241205,174200,267975580,2820,2820,2820,2820,0
|
|
20241205,174100,267975580,2820,2820,2820,2820,0
|
|
20241205,174000,267975580,2820,2820,2820,2820,0
|
|
20241205,173900,267975580,2820,2820,2820,2820,0
|
|
20241205,173800,267975580,2820,2820,2820,2820,0
|
|
20241205,173700,267975580,2820,2820,2820,2820,0
|
|
20241205,173600,267975580,2820,2820,2820,2820,0
|
|
20241205,173500,267975580,2820,2820,2820,2820,0
|
|
20241205,173400,267975580,2820,2820,2820,2820,0
|
|
20241205,173300,267975580,2820,2820,2820,2820,0
|
|
20241205,173200,267975580,2820,2820,2820,2820,0
|
|
20241205,173100,267975580,2820,2820,2820,2820,0
|
|
20241205,173000,267975580,2820,2820,2820,2820,0
|
|
20241205,172900,267975580,2820,2820,2820,2820,0
|
|
20241205,172800,267975580,2820,2820,2820,2820,0
|
|
20241205,172700,267975580,2820,2820,2820,2820,0
|
|
20241205,172600,267975580,2820,2820,2820,2820,0
|
|
20241205,172500,267975580,2820,2820,2820,2820,0
|
|
20241205,172400,267975580,2820,2820,2820,2820,0
|
|
20241205,172300,267975580,2820,2820,2820,2820,0
|
|
20241205,172200,267975580,2820,2820,2820,2820,0
|
|
20241205,172100,267975580,2820,2820,2820,2820,0
|
|
20241205,172000,267975580,2820,2820,2820,2820,0
|
|
20241205,171900,267975580,2820,2820,2820,2820,0
|
|
20241205,171800,267975580,2820,2820,2820,2820,2440
|
|
20241205,171700,267975580,2820,2820,2820,2820,0
|
|
20241205,171600,267975580,2820,2820,2820,2820,0
|
|
20241205,171500,267975580,2820,2820,2820,2820,0
|
|
20241205,171400,267975580,2820,2820,2820,2820,0
|
|
20241205,171300,267975580,2820,2820,2820,2820,0
|
|
20241205,171200,267975580,2820,2820,2820,2820,0
|
|
20241205,171100,267975580,2820,2820,2820,2820,0
|
|
20241205,171000,267975580,2820,2820,2820,2820,0
|
|
20241205,170900,267975580,2820,2820,2820,2820,0
|
|
20241205,170800,267975580,2820,2820,2820,2820,0
|
|
20241205,170700,267975580,2820,2820,2820,2820,0
|
|
20241205,170600,267975580,2820,2820,2820,2820,0
|
|
20241205,170500,267975580,2820,2820,2820,2820,0
|
|
20241205,170400,267975580,2820,2820,2820,2820,0
|
|
20241205,170300,267975580,2820,2820,2820,2820,0
|
|
20241205,170200,267975580,2820,2820,2820,2820,0
|
|
20241205,170100,267975580,2820,2820,2820,2820,0
|
|
20241205,170000,267975580,2820,2820,2820,2820,0
|
|
20241205,165900,267975580,2820,2820,2820,2820,0
|
|
20241205,165800,267975580,2820,2820,2820,2820,0
|
|
20241205,165700,267975580,2820,2820,2820,2820,0
|
|
20241205,165600,267975580,2820,2820,2820,2820,0
|
|
20241205,165500,267975580,2820,2820,2820,2820,0
|
|
20241205,165400,267975580,2820,2820,2820,2820,0
|
|
20241205,165300,267975580,2820,2820,2820,2820,0
|
|
20241205,165200,267975580,2820,2820,2820,2820,0
|
|
20241205,165100,267975580,2820,2820,2820,2820,0
|
|
20241205,165000,267975580,2820,2820,2820,2820,0
|
|
20241205,164900,267975580,2820,2820,2820,2820,0
|
|
20241205,164800,267975580,2820,2820,2820,2820,2440
|
|
20241205,164700,267975580,2820,2820,2820,2820,0
|
|
20241205,164600,267975580,2820,2820,2820,2820,0
|
|
20241205,164500,267975580,2820,2820,2820,2820,0
|
|
20241205,164400,267975580,2820,2820,2820,2820,0
|
|
20241205,164300,267975580,2820,2820,2820,2820,0
|
|
20241205,164200,267975580,2820,2820,2820,2820,0
|
|
20241205,164100,267975580,2820,2820,2820,2820,0
|
|
20241205,164000,267975580,2820,2820,2820,2820,0
|
|
20241205,163900,267975580,2820,2820,2820,2820,0
|
|
20241205,163800,267975580,2820,2820,2820,2820,0
|
|
20241205,163700,267975580,2820,2820,2820,2820,0
|
|
20241205,163600,267975580,2820,2820,2820,2820,0
|
|
20241205,163500,267975580,2820,2820,2820,2820,0
|
|
20241205,163400,267975580,2820,2820,2820,2820,0
|
|
20241205,163300,267975580,2820,2820,2820,2820,0
|
|
20241205,163200,267975580,2820,2820,2820,2820,0
|
|
20241205,163100,267975580,2820,2820,2820,2820,0
|
|
20241205,163000,267975580,2820,2820,2820,2820,0
|
|
20241205,162900,267975580,2820,2820,2820,2820,0
|
|
20241205,162800,267975580,2820,2820,2820,2820,0
|
|
20241205,162700,267975580,2820,2820,2820,2820,0
|
|
20241205,162600,267975580,2820,2820,2820,2820,0
|
|
20241205,162500,267975580,2820,2820,2820,2820,0
|
|
20241205,162400,267975580,2820,2820,2820,2820,0
|
|
20241205,162300,267975580,2820,2820,2820,2820,0
|
|
20241205,162200,267975580,2820,2820,2820,2820,0
|
|
20241205,162100,267975580,2820,2820,2820,2820,0
|
|
20241205,162000,267975580,2820,2820,2820,2820,0
|
|
20241205,161900,267975580,2820,2820,2820,2820,0
|
|
20241205,161800,267975580,2820,2820,2820,2820,2440
|
|
20241205,161700,267975580,2820,2820,2820,2820,0
|
|
20241205,161600,267975580,2820,2820,2820,2820,0
|
|
20241205,161500,267975580,2820,2820,2820,2820,0
|
|
20241205,161400,267975580,2820,2820,2820,2820,0
|
|
20241205,161300,267975580,2820,2820,2820,2820,0
|
|
20241205,161200,267975580,2820,2820,2820,2820,0
|
|
20241205,161100,267975580,2820,2820,2820,2820,0
|
|
20241205,161000,267975580,2820,2820,2820,2820,0
|
|
20241205,160900,267975580,2820,2820,2820,2820,0
|
|
20241205,160800,267975580,2820,2820,2820,2820,0
|
|
20241205,160700,267975580,2820,2820,2820,2820,0
|
|
20241205,160600,267975580,2820,2820,2820,2820,0
|
|
20241205,160500,267975580,2820,2820,2820,2820,0
|
|
20241205,160400,267975580,2820,2820,2820,2820,0
|
|
20241205,160300,267975580,2820,2820,2820,2820,0
|
|
20241205,160200,267975580,2820,2820,2820,2820,0
|
|
20241205,160100,267975580,2820,2820,2820,2820,0
|
|
20241205,160000,267975580,2820,2820,2820,2820,0
|
|
20241205,155900,267975580,2820,2820,2820,2820,0
|
|
20241205,155800,267975580,2820,2820,2820,2820,0
|
|
20241205,155700,267975580,2820,2820,2820,2820,0
|
|
20241205,155600,267975580,2820,2820,2820,2820,0
|
|
20241205,155500,267975580,2820,2820,2820,2820,0
|
|
20241205,155400,267975580,2820,2820,2820,2820,0
|
|
20241205,155300,267975580,2820,2820,2820,2820,0
|
|
20241205,155200,267975580,2820,2820,2820,2820,0
|
|
20241205,155100,267975580,2820,2820,2820,2820,0
|
|
20241205,155000,267975580,2820,2820,2820,2820,0
|
|
20241205,154900,267975580,2820,2820,2820,2820,0
|
|
20241205,154800,267975580,2820,2820,2820,2820,2440
|
|
20241205,154700,267975580,2820,2820,2820,2820,0
|
|
20241205,154600,267975580,2820,2820,2820,2820,0
|
|
20241205,154500,267975580,2820,2820,2820,2820,0
|
|
20241205,154400,267975580,2820,2820,2820,2820,0
|
|
20241205,154300,267975580,2820,2820,2820,2820,0
|
|
20241205,154200,267975580,2820,2820,2820,2820,0
|
|
20241205,154100,267975580,2820,2820,2820,2820,0
|
|
20241205,154000,267975580,2820,2820,2820,2820,0
|
|
20241205,153900,267975580,2820,2820,2820,2820,0
|
|
20241205,153800,267975580,2820,2820,2820,2820,0
|
|
20241205,153700,267975580,2820,2820,2820,2820,0
|
|
20241205,153600,267975580,2820,2820,2820,2820,0
|
|
20241205,153500,267975580,2820,2820,2820,2820,0
|
|
20241205,153400,267975580,2820,2820,2820,2820,0
|
|
20241205,153300,267975580,2820,2820,2820,2820,0
|
|
20241205,153200,267975580,2820,2820,2820,2820,0
|
|
20241205,153100,267975580,2820,2820,2820,2820,0
|
|
20241205,153000,267975580,2820,2820,2820,2820,2440
|
|
20241205,152900,261094780,2805,2805,2805,2805,0
|
|
20241205,152800,261094780,2805,2805,2805,2805,0
|
|
20241205,152700,261094780,2805,2805,2805,2805,0
|
|
20241205,152600,261094780,2805,2805,2805,2805,0
|
|
20241205,152500,261094780,2805,2805,2805,2805,0
|
|
20241205,152400,261094780,2805,2805,2805,2805,0
|
|
20241205,152300,261094780,2805,2805,2805,2805,0
|
|
20241205,152200,261094780,2805,2805,2805,2805,0
|
|
20241205,152100,261094780,2805,2805,2805,2805,0
|
|
20241205,152000,261094780,2805,2805,2805,2805,0
|
|
20241205,151900,261094780,2805,2815,2845,2800,699
|
|
20241205,151800,259114215,2850,2850,2850,2850,31
|
|
20241205,151700,259025865,2850,2825,2855,2820,4311
|
|
20241205,151600,246766890,2795,2795,2795,2795,0
|
|
20241205,151500,246766890,2795,2820,2825,2795,2164
|
|
20241205,151400,240656615,2820,2815,2820,2815,2398
|
|
20241205,151300,233904255,2815,2790,2815,2790,6000
|
|
20241205,151200,217031725,2780,2780,2780,2780,0
|
|
20241205,151100,217031725,2780,2780,2780,2780,71
|
|
20241205,151000,216834345,2780,2780,2780,2780,16
|
|
20241205,150900,216789865,2780,2780,2780,2780,5
|
|
20241205,150800,216775965,2785,2785,2785,2785,13
|
|
20241205,150700,216739760,2780,2780,2780,2780,0
|
|
20241205,150600,216739760,2780,2780,2780,2780,0
|
|
20241205,150500,216739760,2780,2780,2780,2780,0
|
|
20241205,150400,216739760,2780,2780,2780,2780,1
|
|
20241205,150300,216736980,2780,2780,2780,2780,12
|
|
20241205,150200,216703620,2770,2770,2770,2770,69
|
|
20241205,150100,216512490,2770,2770,2770,2770,72
|
|
20241205,150000,216313050,2770,2770,2770,2770,0
|
|
20241205,145900,216313050,2770,2770,2770,2770,0
|
|
20241205,145800,216313050,2770,2770,2770,2770,950
|
|
20241205,145700,213681550,2770,2775,2775,2770,52
|
|
20241205,145600,213537500,2770,2770,2770,2770,0
|
|
20241205,145500,213537500,2770,2770,2770,2770,0
|
|
20241205,145400,213537500,2770,2770,2770,2770,41
|
|
20241205,145300,213423930,2770,2770,2770,2770,0
|
|
20241205,145200,213423930,2770,2770,2770,2770,67
|
|
20241205,145100,213238340,2770,2770,2770,2770,200
|
|
20241205,145000,212684340,2775,2775,2775,2775,181
|
|
20241205,144900,212182065,2770,2770,2770,2770,15
|
|
20241205,144800,212140515,2770,2770,2770,2770,0
|
|
20241205,144700,212140515,2770,2770,2770,2770,0
|
|
20241205,144600,212140515,2770,2770,2770,2770,144
|
|
20241205,144500,211741635,2770,2770,2770,2770,237
|
|
20241205,144400,211085145,2770,2775,2775,2770,138
|
|
20241205,144300,210702530,2770,2770,2770,2770,64
|
|
20241205,144200,210525250,2770,2775,2775,2770,57
|
|
20241205,144100,210367305,2770,2775,2775,2770,990
|
|
20241205,144000,207622695,2775,2775,2775,2775,0
|
|
20241205,143900,207622695,2775,2775,2775,2775,0
|
|
20241205,143800,207622695,2775,2775,2775,2775,0
|
|
20241205,143700,207622695,2775,2775,2775,2775,0
|
|
20241205,143600,207622695,2775,2780,2780,2775,277
|
|
20241205,143500,206852770,2775,2775,2775,2775,0
|
|
20241205,143400,206852770,2775,2775,2775,2775,0
|
|
20241205,143300,206852770,2775,2775,2775,2775,0
|
|
20241205,143200,206852770,2775,2775,2775,2775,0
|
|
20241205,143100,206852770,2775,2775,2775,2775,0
|
|
20241205,143000,206852770,2775,2775,2775,2775,0
|
|
20241205,142900,206852770,2775,2775,2775,2775,0
|
|
20241205,142800,206852770,2775,2795,2795,2775,111
|
|
20241205,142700,206542745,2795,2795,2795,2795,1
|
|
20241205,142600,206539950,2770,2770,2770,2770,0
|
|
20241205,142500,206539950,2770,2770,2770,2770,0
|
|
20241205,142400,206539950,2770,2770,2770,2770,55
|
|
20241205,142300,206387600,2770,2770,2770,2770,0
|
|
20241205,142200,206387600,2770,2770,2770,2770,0
|
|
20241205,142100,206387600,2770,2770,2770,2770,0
|
|
20241205,142000,206387600,2770,2770,2770,2770,0
|
|
20241205,141900,206387600,2770,2770,2770,2770,0
|
|
20241205,141800,206387600,2770,2770,2770,2770,0
|
|
20241205,141700,206387600,2770,2770,2770,2770,0
|
|
20241205,141600,206387600,2770,2770,2770,2770,0
|
|
20241205,141500,206387600,2770,2770,2770,2770,0
|
|
20241205,141400,206387600,2770,2770,2770,2770,0
|
|
20241205,141300,206387600,2770,2770,2770,2770,0
|
|
20241205,141200,206387600,2770,2770,2770,2770,10
|
|
20241205,141100,206359900,2795,2795,2795,2795,100
|
|
20241205,141000,206080400,2795,2795,2795,2795,0
|
|
20241205,140900,206080400,2795,2795,2795,2795,0
|
|
20241205,140800,206080400,2795,2795,2795,2795,0
|
|
20241205,140700,206080400,2795,2795,2795,2795,0
|
|
20241205,140600,206080400,2795,2795,2795,2795,0
|
|
20241205,140500,206080400,2795,2795,2795,2795,0
|
|
20241205,140400,206080400,2795,2795,2795,2795,1
|
|
20241205,140300,206077605,2770,2770,2770,2770,0
|
|
20241205,140200,206077605,2770,2770,2770,2770,0
|
|
20241205,140100,206077605,2770,2770,2770,2770,0
|
|
20241205,140000,206077605,2770,2775,2775,2770,78
|
|
20241205,135900,205861540,2770,2770,2770,2770,0
|
|
20241205,135800,205861540,2770,2770,2770,2770,0
|
|
20241205,135700,205861540,2770,2770,2770,2770,0
|
|
20241205,135600,205861540,2770,2790,2790,2770,7000
|
|
20241205,135500,186441980,2810,2810,2810,2810,0
|
|
20241205,135400,186441980,2810,2810,2810,2810,0
|
|
20241205,135300,186441980,2810,2810,2810,2810,0
|
|
20241205,135200,186441980,2810,2810,2810,2810,0
|
|
20241205,135100,186441980,2810,2810,2810,2810,0
|
|
20241205,135000,186441980,2810,2810,2810,2810,0
|
|
20241205,134900,186441980,2810,2810,2810,2810,0
|
|
20241205,134800,186441980,2810,2810,2810,2810,0
|
|
20241205,134700,186441980,2810,2810,2810,2810,0
|
|
20241205,134600,186441980,2810,2810,2810,2810,0
|
|
20241205,134500,186441980,2810,2810,2810,2810,3
|
|
20241205,134400,186433550,2815,2815,2815,2815,0
|
|
20241205,134300,186433550,2815,2815,2815,2815,0
|
|
20241205,134200,186433550,2815,2815,2815,2815,0
|
|
20241205,134100,186433550,2815,2815,2815,2815,0
|
|
20241205,134000,186433550,2815,2815,2815,2815,0
|
|
20241205,133900,186433550,2815,2815,2815,2815,0
|
|
20241205,133800,186433550,2815,2815,2815,2815,0
|
|
20241205,133700,186433550,2815,2815,2815,2815,0
|
|
20241205,133600,186433550,2815,2815,2815,2815,0
|
|
20241205,133500,186433550,2815,2815,2815,2815,0
|
|
20241205,133400,186433550,2815,2815,2815,2815,0
|
|
20241205,133300,186433550,2815,2815,2815,2815,0
|
|
20241205,133200,186433550,2815,2815,2815,2815,0
|
|
20241205,133100,186433550,2815,2815,2815,2815,0
|
|
20241205,133000,186433550,2815,2815,2815,2815,0
|
|
20241205,132900,186433550,2815,2815,2815,2815,0
|
|
20241205,132800,186433550,2815,2815,2815,2815,0
|
|
20241205,132700,186433550,2815,2815,2815,2815,0
|
|
20241205,132600,186433550,2815,2815,2815,2815,0
|
|
20241205,132500,186433550,2815,2815,2815,2815,1
|
|
20241205,132400,186430735,2785,2785,2785,2785,0
|
|
20241205,132300,186430735,2785,2785,2785,2785,0
|
|
20241205,132200,186430735,2785,2785,2785,2785,35
|
|
20241205,132100,186333260,2800,2800,2800,2800,0
|
|
20241205,132000,186333260,2800,2800,2800,2800,0
|
|
20241205,131900,186333260,2800,2800,2800,2800,0
|
|
20241205,131800,186333260,2800,2800,2800,2800,2000
|
|
20241205,131700,180733260,2825,2825,2825,2825,0
|
|
20241205,131600,180733260,2825,2825,2825,2825,35
|
|
20241205,131500,180634385,2825,2825,2825,2825,500
|
|
20241205,131400,179221885,2825,2825,2825,2825,0
|
|
20241205,131300,179221885,2825,2825,2825,2825,1
|
|
20241205,131200,179219060,2810,2810,2810,2810,0
|
|
20241205,131100,179219060,2810,2815,2815,2810,531
|
|
20241205,131000,177726800,2820,2820,2820,2820,0
|
|
20241205,130900,177726800,2820,2820,2820,2820,0
|
|
20241205,130800,177726800,2820,2820,2820,2820,0
|
|
20241205,130700,177726800,2820,2820,2820,2820,0
|
|
20241205,130600,177726800,2820,2820,2820,2820,201
|
|
20241205,130500,177159980,2825,2825,2825,2825,0
|
|
20241205,130400,177159980,2825,2825,2825,2825,0
|
|
20241205,130300,177159980,2825,2825,2825,2825,0
|
|
20241205,130200,177159980,2825,2825,2825,2825,0
|
|
20241205,130100,177159980,2825,2825,2825,2825,0
|
|
20241205,130000,177159980,2825,2825,2825,2825,0
|
|
20241205,125900,177159980,2825,2825,2825,2825,0
|
|
20241205,125800,177159980,2825,2825,2825,2825,0
|
|
20241205,125700,177159980,2825,2825,2825,2825,54
|
|
20241205,125600,177007430,2825,2825,2825,2825,0
|
|
20241205,125500,177007430,2825,2825,2825,2825,0
|
|
20241205,125400,177007430,2825,2825,2825,2825,0
|
|
20241205,125300,177007430,2825,2825,2825,2825,0
|
|
20241205,125200,177007430,2825,2825,2825,2825,0
|
|
20241205,125100,177007430,2825,2825,2825,2825,0
|
|
20241205,125000,177007430,2825,2825,2825,2825,37
|
|
20241205,124900,176902905,2825,2825,2825,2825,0
|
|
20241205,124800,176902905,2825,2825,2825,2825,0
|
|
20241205,124700,176902905,2825,2825,2825,2825,0
|
|
20241205,124600,176902905,2825,2825,2825,2825,0
|
|
20241205,124500,176902905,2825,2825,2825,2825,0
|
|
20241205,124400,176902905,2825,2825,2825,2825,10
|
|
20241205,124300,176874655,2825,2825,2825,2825,0
|
|
20241205,124200,176874655,2825,2825,2825,2825,0
|
|
20241205,124100,176874655,2825,2825,2825,2825,5
|
|
20241205,124000,176860530,2820,2815,2820,2815,8
|
|
20241205,123900,176837985,2815,2815,2815,2815,0
|
|
20241205,123800,176837985,2815,2815,2815,2815,0
|
|
20241205,123700,176837985,2815,2815,2815,2815,0
|
|
20241205,123600,176837985,2815,2815,2815,2815,0
|
|
20241205,123500,176837985,2815,2815,2815,2815,0
|
|
20241205,123400,176837985,2815,2815,2815,2815,0
|
|
20241205,123300,176837985,2815,2815,2815,2815,0
|
|
20241205,123200,176837985,2815,2815,2815,2815,0
|
|
20241205,123100,176837985,2815,2815,2815,2815,0
|
|
20241205,123000,176837985,2815,2815,2815,2815,0
|
|
20241205,122900,176837985,2815,2815,2815,2815,0
|
|
20241205,122800,176837985,2815,2815,2815,2815,0
|
|
20241205,122700,176837985,2815,2815,2815,2815,0
|
|
20241205,122600,176837985,2815,2815,2815,2815,0
|
|
20241205,122500,176837985,2815,2815,2815,2815,0
|
|
20241205,122400,176837985,2815,2815,2815,2815,0
|
|
20241205,122300,176837985,2815,2815,2815,2815,0
|
|
20241205,122200,176837985,2815,2815,2815,2815,0
|
|
20241205,122100,176837985,2815,2815,2815,2815,0
|
|
20241205,122000,176837985,2815,2815,2815,2815,0
|
|
20241205,121900,176837985,2815,2815,2815,2815,300
|
|
20241205,121800,175993485,2835,2835,2835,2835,0
|
|
20241205,121700,175993485,2835,2835,2835,2835,1
|
|
20241205,121600,175990650,2815,2815,2815,2815,1
|
|
20241205,121500,175987835,2835,2835,2835,2835,0
|
|
20241205,121400,175987835,2835,2835,2835,2835,10
|
|
20241205,121300,175959485,2835,2835,2835,2835,0
|
|
20241205,121200,175959485,2835,2835,2835,2835,476
|
|
20241205,121100,174610025,2840,2840,2840,2840,526
|
|
20241205,121000,173116185,2850,2845,2850,2845,480
|
|
20241205,120900,171750340,2845,2845,2845,2845,1
|
|
20241205,120800,171747495,2845,2850,2850,2845,107
|
|
20241205,120700,171442800,2850,2850,2850,2850,0
|
|
20241205,120600,171442800,2850,2845,2850,2845,69
|
|
20241205,120500,171246425,2855,2855,2855,2855,200
|
|
20241205,120400,170675425,2860,2850,2860,2850,282
|
|
20241205,120300,169870275,2855,2855,2855,2855,0
|
|
20241205,120200,169870275,2855,2855,2855,2855,50
|
|
20241205,120100,169727525,2855,2855,2855,2855,0
|
|
20241205,120000,169727525,2855,2855,2855,2855,5000
|
|
20241205,115900,155452525,2855,2855,2855,2855,0
|
|
20241205,115800,155452525,2855,2855,2855,2855,0
|
|
20241205,115700,155452525,2855,2845,2855,2845,140
|
|
20241205,115600,155053130,2835,2835,2835,2835,0
|
|
20241205,115500,155053130,2835,2835,2835,2835,0
|
|
20241205,115400,155053130,2835,2835,2835,2835,50
|
|
20241205,115300,154911380,2830,2830,2830,2830,548
|
|
20241205,115200,153360540,2830,2830,2830,2830,3362
|
|
20241205,115100,143846080,2810,2810,2810,2810,0
|
|
20241205,115000,143846080,2810,2810,2810,2810,0
|
|
20241205,114900,143846080,2810,2810,2810,2810,0
|
|
20241205,114800,143846080,2810,2810,2810,2810,0
|
|
20241205,114700,143846080,2810,2810,2810,2810,0
|
|
20241205,114600,143846080,2810,2810,2810,2810,0
|
|
20241205,114500,143846080,2810,2810,2810,2810,0
|
|
20241205,114400,143846080,2810,2810,2810,2810,0
|
|
20241205,114300,143846080,2810,2810,2810,2810,0
|
|
20241205,114200,143846080,2810,2810,2810,2810,0
|
|
20241205,114100,143846080,2810,2810,2810,2810,0
|
|
20241205,114000,143846080,2810,2810,2810,2810,0
|
|
20241205,113900,143846080,2810,2810,2810,2810,0
|
|
20241205,113800,143846080,2810,2810,2810,2810,0
|
|
20241205,113700,143846080,2810,2810,2810,2810,0
|
|
20241205,113600,143846080,2810,2810,2810,2810,0
|
|
20241205,113500,143846080,2810,2810,2810,2810,0
|
|
20241205,113400,143846080,2810,2810,2810,2810,0
|
|
20241205,113300,143846080,2810,2810,2810,2810,0
|
|
20241205,113200,143846080,2810,2810,2810,2810,506
|
|
20241205,113100,142424220,2830,2830,2830,2830,1090
|
|
20241205,113000,139339520,2830,2830,2830,2830,0
|
|
20241205,112900,139339520,2830,2830,2830,2830,0
|
|
20241205,112800,139339520,2830,2830,2830,2830,0
|
|
20241205,112700,139339520,2830,2830,2830,2830,2000
|
|
20241205,112600,133679520,2835,2840,2840,2835,2535
|
|
20241205,112500,126485545,2835,2835,2835,2835,837
|
|
20241205,112400,124112650,2840,2840,2850,2840,754
|
|
20241205,112300,121971070,2840,2850,2850,2840,2848
|
|
20241205,112200,113866115,2850,2850,2855,2850,3016
|
|
20241205,112100,105270415,2850,2840,2850,2835,3418
|
|
20241205,112000,95547610,2835,2830,2835,2825,3360
|
|
20241205,111900,86033995,2825,2825,2825,2825,0
|
|
20241205,111800,86033995,2825,2825,2825,2825,1874
|
|
20241205,111700,80739945,2820,2805,2820,2805,4092
|
|
20241205,111600,69252520,2805,2805,2805,2805,1000
|
|
20241205,111500,66447520,2805,2805,2805,2805,535
|
|
20241205,111400,64946845,2800,2800,2800,2800,0
|
|
20241205,111300,64946845,2800,2805,2805,2800,6
|
|
20241205,111200,64930020,2805,2805,2805,2805,0
|
|
20241205,111100,64930020,2805,2805,2805,2805,0
|
|
20241205,111000,64930020,2805,2805,2805,2805,1
|
|
20241205,110900,64927215,2805,2805,2805,2805,0
|
|
20241205,110800,64927215,2805,2805,2805,2805,0
|
|
20241205,110700,64927215,2805,2805,2805,2805,0
|
|
20241205,110600,64927215,2805,2805,2805,2805,0
|
|
20241205,110500,64927215,2805,2805,2805,2805,3
|
|
20241205,110400,64918800,2805,2805,2805,2805,0
|
|
20241205,110300,64918800,2805,2805,2805,2805,0
|
|
20241205,110200,64918800,2805,2805,2805,2805,0
|
|
20241205,110100,64918800,2805,2805,2805,2805,100
|
|
20241205,110000,64638300,2805,2805,2805,2805,115
|
|
20241205,105900,64315725,2820,2820,2820,2820,0
|
|
20241205,105800,64315725,2820,2820,2820,2820,0
|
|
20241205,105700,64315725,2820,2820,2820,2820,0
|
|
20241205,105600,64315725,2820,2820,2820,2820,0
|
|
20241205,105500,64315725,2820,2820,2820,2820,0
|
|
20241205,105400,64315725,2820,2820,2820,2820,0
|
|
20241205,105300,64315725,2820,2820,2820,2820,0
|
|
20241205,105200,64315725,2820,2820,2820,2820,54
|
|
20241205,105100,64163445,2820,2820,2820,2820,0
|
|
20241205,105000,64163445,2820,2820,2820,2820,0
|
|
20241205,104900,64163445,2820,2820,2820,2820,0
|
|
20241205,104800,64163445,2820,2820,2820,2820,0
|
|
20241205,104700,64163445,2820,2820,2820,2820,0
|
|
20241205,104600,64163445,2820,2820,2820,2820,0
|
|
20241205,104500,64163445,2820,2820,2820,2820,7
|
|
20241205,104400,64143705,2800,2800,2800,2800,0
|
|
20241205,104300,64143705,2800,2800,2800,2800,9
|
|
20241205,104200,64118505,2820,2820,2820,2820,3
|
|
20241205,104100,64110045,2815,2815,2815,2815,0
|
|
20241205,104000,64110045,2815,2815,2815,2815,0
|
|
20241205,103900,64110045,2815,2815,2815,2815,0
|
|
20241205,103800,64110045,2815,2815,2815,2815,0
|
|
20241205,103700,64110045,2815,2815,2815,2815,0
|
|
20241205,103600,64110045,2815,2815,2815,2815,0
|
|
20241205,103500,64110045,2815,2815,2815,2815,87
|
|
20241205,103400,63865140,2810,2810,2810,2810,0
|
|
20241205,103300,63865140,2810,2810,2810,2810,0
|
|
20241205,103200,63865140,2810,2810,2810,2810,0
|
|
20241205,103100,63865140,2810,2810,2810,2810,0
|
|
20241205,103000,63865140,2810,2805,2810,2805,798
|
|
20241205,102900,61625560,2795,2800,2800,2795,253
|
|
20241205,102800,60917170,2800,2800,2800,2800,0
|
|
20241205,102700,60917170,2800,2800,2800,2800,0
|
|
20241205,102600,60917170,2800,2800,2800,2800,0
|
|
20241205,102500,60917170,2800,2800,2800,2800,3
|
|
20241205,102400,60908770,2790,2790,2790,2790,0
|
|
20241205,102300,60908770,2790,2790,2790,2790,0
|
|
20241205,102200,60908770,2790,2790,2790,2790,0
|
|
20241205,102100,60908770,2790,2790,2790,2790,26
|
|
20241205,102000,60836230,2805,2805,2805,2805,0
|
|
20241205,101900,60836230,2805,2805,2805,2805,0
|
|
20241205,101800,60836230,2805,2805,2805,2805,0
|
|
20241205,101700,60836230,2805,2805,2805,2805,0
|
|
20241205,101600,60836230,2805,2805,2805,2805,0
|
|
20241205,101500,60836230,2805,2800,2805,2800,205
|
|
20241205,101400,60261455,2800,2800,2800,2800,0
|
|
20241205,101300,60261455,2800,2800,2800,2800,57
|
|
20241205,101200,60101855,2800,2800,2800,2800,0
|
|
20241205,101100,60101855,2800,2800,2800,2800,0
|
|
20241205,101000,60101855,2800,2800,2800,2800,0
|
|
20241205,100900,60101855,2800,2800,2800,2800,490
|
|
20241205,100800,58729855,2775,2775,2775,2775,0
|
|
20241205,100700,58729855,2775,2775,2775,2775,0
|
|
20241205,100600,58729855,2775,2775,2775,2775,0
|
|
20241205,100500,58729855,2775,2775,2775,2775,0
|
|
20241205,100400,58729855,2775,2775,2775,2775,0
|
|
20241205,100300,58729855,2775,2775,2775,2775,0
|
|
20241205,100200,58729855,2775,2775,2775,2775,53
|
|
20241205,100100,58582780,2775,2775,2775,2775,5
|
|
20241205,100000,58568905,2770,2770,2770,2770,0
|
|
20241205,095900,58568905,2770,2770,2770,2770,0
|
|
20241205,095800,58568905,2770,2770,2770,2770,0
|
|
20241205,095700,58568905,2770,2770,2770,2770,0
|
|
20241205,095600,58568905,2770,2770,2770,2770,0
|
|
20241205,095500,58568905,2770,2770,2770,2770,0
|
|
20241205,095400,58568905,2770,2790,2790,2770,4406
|
|
20241205,095300,46354000,2790,2790,2790,2790,55
|
|
20241205,095200,46200550,2800,2800,2800,2800,0
|
|
20241205,095100,46200550,2800,2800,2800,2800,2
|
|
20241205,095000,46194950,2800,2800,2800,2800,2
|
|
20241205,094900,46189350,2800,2800,2800,2800,0
|
|
20241205,094800,46189350,2800,2800,2800,2800,0
|
|
20241205,094700,46189350,2800,2795,2800,2795,1001
|
|
20241205,094600,43388780,2785,2785,2785,2785,133
|
|
20241205,094500,43018375,2795,2795,2795,2795,0
|
|
20241205,094400,43018375,2795,2795,2795,2795,0
|
|
20241205,094300,43018375,2795,2785,2795,2785,658
|
|
20241205,094200,41183675,2785,2785,2785,2785,4
|
|
20241205,094100,41172535,2775,2775,2775,2775,0
|
|
20241205,094000,41172535,2775,2775,2775,2775,222
|
|
20241205,093900,40556485,2750,2750,2750,2750,43
|
|
20241205,093800,40438235,2750,2750,2750,2750,0
|
|
20241205,093700,40438235,2750,2750,2750,2750,0
|
|
20241205,093600,40438235,2750,2755,2755,2750,1494
|
|
20241205,093500,36328420,2755,2755,2755,2755,111
|
|
20241205,093400,36022615,2755,2755,2755,2755,220
|
|
20241205,093300,35416515,2755,2770,2770,2755,710
|
|
20241205,093200,33454670,2755,2760,2760,2755,622
|
|
20241205,093100,31740340,2760,2765,2765,2760,480
|
|
20241205,093000,30414295,2760,2760,2760,2760,0
|
|
20241205,092900,30414295,2760,2760,2760,2760,0
|
|
20241205,092800,30414295,2760,2765,2765,2760,638
|
|
20241205,092700,28653395,2760,2765,2765,2760,987
|
|
20241205,092600,25926840,2770,2770,2770,2770,100
|
|
20241205,092500,25649840,2805,2775,2805,2770,670
|
|
20241205,092400,23791820,2780,2780,2780,2780,0
|
|
20241205,092300,23791820,2780,2780,2780,2780,80
|
|
20241205,092200,23569420,2780,2790,2790,2780,1300
|
|
20241205,092100,19943920,2790,2795,2795,2790,350
|
|
20241205,092000,18966920,2800,2800,2800,2800,152
|
|
20241205,091900,18541320,2805,2805,2805,2805,306
|
|
20241205,091800,17682990,2825,2830,2830,2825,125
|
|
20241205,091700,17329745,2830,2830,2830,2830,0
|
|
20241205,091600,17329745,2830,2830,2830,2830,0
|
|
20241205,091500,17329745,2830,2830,2830,2830,18
|
|
20241205,091400,17278805,2830,2795,2830,2795,1779
|
|
20241205,091300,12263715,2795,2800,2800,2795,606
|
|
20241205,091200,10569460,2805,2805,2805,2805,0
|
|
20241205,091100,10569460,2805,2805,2805,2805,2
|
|
20241205,091000,10563850,2805,2805,2805,2805,0
|
|
20241205,090900,10563850,2805,2800,2815,2800,753
|
|
20241205,090800,8453700,2800,2800,2800,2800,52
|
|
20241205,090700,8308100,2800,2800,2800,2800,0
|
|
20241205,090600,8308100,2800,2800,2800,2800,100
|
|
20241205,090500,8028100,2800,2800,2800,2800,12
|
|
20241205,090400,7994500,2795,2795,2795,2795,0
|
|
20241205,090300,7994500,2795,2790,2795,2790,234
|
|
20241205,090200,7341150,2790,2790,2790,2790,195
|
|
20241205,090100,6797100,2775,2775,2775,2775,9
|
|
20241205,090000,6772125,2775,2745,2775,2745,2368
|