740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,211700,542017230,2690,2690,2690,2690,4548
|
|
20241206,211600,542017230,2690,2690,2690,2690,0
|
|
20241206,211500,542017230,2690,2690,2690,2690,0
|
|
20241206,211400,542017230,2690,2690,2690,2690,0
|
|
20241206,211300,542017230,2690,2690,2690,2690,0
|
|
20241206,211200,542017230,2690,2690,2690,2690,0
|
|
20241206,211100,542017230,2690,2690,2690,2690,0
|
|
20241206,211000,542017230,2690,2690,2690,2690,0
|
|
20241206,210900,542017230,2690,2690,2690,2690,0
|
|
20241206,210800,542017230,2690,2690,2690,2690,0
|
|
20241206,210700,542017230,2690,2690,2690,2690,0
|
|
20241206,210600,542017230,2690,2690,2690,2690,0
|
|
20241206,210500,542017230,2690,2690,2690,2690,0
|
|
20241206,210400,542017230,2690,2690,2690,2690,0
|
|
20241206,210300,542017230,2690,2690,2690,2690,0
|
|
20241206,210200,542017230,2690,2690,2690,2690,0
|
|
20241206,210100,542017230,2690,2690,2690,2690,0
|
|
20241206,210000,542017230,2690,2690,2690,2690,0
|
|
20241206,205900,542017230,2690,2690,2690,2690,0
|
|
20241206,205800,542017230,2690,2690,2690,2690,0
|
|
20241206,205700,542017230,2690,2690,2690,2690,0
|
|
20241206,205600,542017230,2690,2690,2690,2690,0
|
|
20241206,205500,542017230,2690,2690,2690,2690,0
|
|
20241206,205400,542017230,2690,2690,2690,2690,0
|
|
20241206,205300,542017230,2690,2690,2690,2690,0
|
|
20241206,205200,542017230,2690,2690,2690,2690,0
|
|
20241206,205100,542017230,2690,2690,2690,2690,0
|
|
20241206,205000,542017230,2690,2690,2690,2690,0
|
|
20241206,204900,542017230,2690,2690,2690,2690,0
|
|
20241206,204800,542017230,2690,2690,2690,2690,0
|
|
20241206,204700,542017230,2690,2690,2690,2690,4548
|
|
20241206,204600,542017230,2690,2690,2690,2690,0
|
|
20241206,204500,542017230,2690,2690,2690,2690,0
|
|
20241206,204400,542017230,2690,2690,2690,2690,0
|
|
20241206,204300,542017230,2690,2690,2690,2690,0
|
|
20241206,204200,542017230,2690,2690,2690,2690,0
|
|
20241206,204100,542017230,2690,2690,2690,2690,0
|
|
20241206,204000,542017230,2690,2690,2690,2690,0
|
|
20241206,203900,542017230,2690,2690,2690,2690,0
|
|
20241206,203800,542017230,2690,2690,2690,2690,0
|
|
20241206,203700,542017230,2690,2690,2690,2690,0
|
|
20241206,203600,542017230,2690,2690,2690,2690,0
|
|
20241206,203500,542017230,2690,2690,2690,2690,0
|
|
20241206,203400,542017230,2690,2690,2690,2690,0
|
|
20241206,203300,542017230,2690,2690,2690,2690,0
|
|
20241206,203200,542017230,2690,2690,2690,2690,0
|
|
20241206,203100,542017230,2690,2690,2690,2690,0
|
|
20241206,203000,542017230,2690,2690,2690,2690,0
|
|
20241206,202900,542017230,2690,2690,2690,2690,0
|
|
20241206,202800,542017230,2690,2690,2690,2690,0
|
|
20241206,202700,542017230,2690,2690,2690,2690,0
|
|
20241206,202600,542017230,2690,2690,2690,2690,0
|
|
20241206,202500,542017230,2690,2690,2690,2690,0
|
|
20241206,202400,542017230,2690,2690,2690,2690,0
|
|
20241206,202300,542017230,2690,2690,2690,2690,0
|
|
20241206,202200,542017230,2690,2690,2690,2690,0
|
|
20241206,202100,542017230,2690,2690,2690,2690,0
|
|
20241206,202000,542017230,2690,2690,2690,2690,0
|
|
20241206,201900,542017230,2690,2690,2690,2690,0
|
|
20241206,201800,542017230,2690,2690,2690,2690,0
|
|
20241206,201700,542017230,2690,2690,2690,2690,4548
|
|
20241206,201600,542017230,2690,2690,2690,2690,0
|
|
20241206,201500,542017230,2690,2690,2690,2690,0
|
|
20241206,201400,542017230,2690,2690,2690,2690,0
|
|
20241206,201300,542017230,2690,2690,2690,2690,0
|
|
20241206,201200,542017230,2690,2690,2690,2690,0
|
|
20241206,201100,542017230,2690,2690,2690,2690,0
|
|
20241206,201000,542017230,2690,2690,2690,2690,0
|
|
20241206,200900,542017230,2690,2690,2690,2690,0
|
|
20241206,200800,542017230,2690,2690,2690,2690,0
|
|
20241206,200700,542017230,2690,2690,2690,2690,0
|
|
20241206,200600,542017230,2690,2690,2690,2690,0
|
|
20241206,200500,542017230,2690,2690,2690,2690,0
|
|
20241206,200400,542017230,2690,2690,2690,2690,0
|
|
20241206,200300,542017230,2690,2690,2690,2690,0
|
|
20241206,200200,542017230,2690,2690,2690,2690,0
|
|
20241206,200100,542017230,2690,2690,2690,2690,0
|
|
20241206,200000,542017230,2690,2690,2690,2690,0
|
|
20241206,195900,542017230,2690,2690,2690,2690,0
|
|
20241206,195800,542017230,2690,2690,2690,2690,0
|
|
20241206,195700,542017230,2690,2690,2690,2690,0
|
|
20241206,195600,542017230,2690,2690,2690,2690,0
|
|
20241206,195500,542017230,2690,2690,2690,2690,0
|
|
20241206,195400,542017230,2690,2690,2690,2690,0
|
|
20241206,195300,542017230,2690,2690,2690,2690,0
|
|
20241206,195200,542017230,2690,2690,2690,2690,0
|
|
20241206,195100,542017230,2690,2690,2690,2690,0
|
|
20241206,195000,542017230,2690,2690,2690,2690,0
|
|
20241206,194900,542017230,2690,2690,2690,2690,0
|
|
20241206,194800,542017230,2690,2690,2690,2690,0
|
|
20241206,194700,542017230,2690,2690,2690,2690,4548
|
|
20241206,194600,542017230,2690,2690,2690,2690,0
|
|
20241206,194500,542017230,2690,2690,2690,2690,0
|
|
20241206,194400,542017230,2690,2690,2690,2690,0
|
|
20241206,194300,542017230,2690,2690,2690,2690,0
|
|
20241206,194200,542017230,2690,2690,2690,2690,0
|
|
20241206,194100,542017230,2690,2690,2690,2690,0
|
|
20241206,194000,542017230,2690,2690,2690,2690,0
|
|
20241206,193900,542017230,2690,2690,2690,2690,0
|
|
20241206,193800,542017230,2690,2690,2690,2690,0
|
|
20241206,193700,542017230,2690,2690,2690,2690,0
|
|
20241206,193600,542017230,2690,2690,2690,2690,0
|
|
20241206,193500,542017230,2690,2690,2690,2690,0
|
|
20241206,193400,542017230,2690,2690,2690,2690,0
|
|
20241206,193300,542017230,2690,2690,2690,2690,0
|
|
20241206,193200,542017230,2690,2690,2690,2690,0
|
|
20241206,193100,542017230,2690,2690,2690,2690,0
|
|
20241206,193000,542017230,2690,2690,2690,2690,0
|
|
20241206,192900,542017230,2690,2690,2690,2690,0
|
|
20241206,192800,542017230,2690,2690,2690,2690,0
|
|
20241206,192700,542017230,2690,2690,2690,2690,0
|
|
20241206,192600,542017230,2690,2690,2690,2690,0
|
|
20241206,192500,542017230,2690,2690,2690,2690,0
|
|
20241206,192400,542017230,2690,2690,2690,2690,0
|
|
20241206,192300,542017230,2690,2690,2690,2690,0
|
|
20241206,192200,542017230,2690,2690,2690,2690,0
|
|
20241206,192100,542017230,2690,2690,2690,2690,0
|
|
20241206,192000,542017230,2690,2690,2690,2690,0
|
|
20241206,191900,542017230,2690,2690,2690,2690,0
|
|
20241206,191800,542017230,2690,2690,2690,2690,0
|
|
20241206,191700,542017230,2690,2690,2690,2690,4548
|
|
20241206,191600,542017230,2690,2690,2690,2690,0
|
|
20241206,191500,542017230,2690,2690,2690,2690,0
|
|
20241206,191400,542017230,2690,2690,2690,2690,0
|
|
20241206,191300,542017230,2690,2690,2690,2690,0
|
|
20241206,191200,542017230,2690,2690,2690,2690,0
|
|
20241206,191100,542017230,2690,2690,2690,2690,0
|
|
20241206,191000,542017230,2690,2690,2690,2690,0
|
|
20241206,190900,542017230,2690,2690,2690,2690,0
|
|
20241206,190800,542017230,2690,2690,2690,2690,0
|
|
20241206,190700,542017230,2690,2690,2690,2690,0
|
|
20241206,190600,542017230,2690,2690,2690,2690,0
|
|
20241206,190500,542017230,2690,2690,2690,2690,0
|
|
20241206,190400,542017230,2690,2690,2690,2690,0
|
|
20241206,190300,542017230,2690,2690,2690,2690,0
|
|
20241206,190200,542017230,2690,2690,2690,2690,0
|
|
20241206,190100,542017230,2690,2690,2690,2690,0
|
|
20241206,190000,542017230,2690,2690,2690,2690,0
|
|
20241206,185900,542017230,2690,2690,2690,2690,0
|
|
20241206,185800,542017230,2690,2690,2690,2690,0
|
|
20241206,185700,542017230,2690,2690,2690,2690,0
|
|
20241206,185600,542017230,2690,2690,2690,2690,0
|
|
20241206,185500,542017230,2690,2690,2690,2690,0
|
|
20241206,185400,542017230,2690,2690,2690,2690,0
|
|
20241206,185300,542017230,2690,2690,2690,2690,0
|
|
20241206,185200,542017230,2690,2690,2690,2690,0
|
|
20241206,185100,542017230,2690,2690,2690,2690,0
|
|
20241206,185000,542017230,2690,2690,2690,2690,0
|
|
20241206,184900,542017230,2690,2690,2690,2690,0
|
|
20241206,184800,542017230,2690,2690,2690,2690,0
|
|
20241206,184700,542017230,2690,2690,2690,2690,4548
|
|
20241206,184600,542017230,2690,2690,2690,2690,0
|
|
20241206,184500,542017230,2690,2690,2690,2690,0
|
|
20241206,184400,542017230,2690,2690,2690,2690,0
|
|
20241206,184300,542017230,2690,2690,2690,2690,0
|
|
20241206,184200,542017230,2690,2690,2690,2690,0
|
|
20241206,184100,542017230,2690,2690,2690,2690,0
|
|
20241206,184000,542017230,2690,2690,2690,2690,0
|
|
20241206,183900,542017230,2690,2690,2690,2690,0
|
|
20241206,183800,542017230,2690,2690,2690,2690,0
|
|
20241206,183700,542017230,2690,2690,2690,2690,0
|
|
20241206,183600,542017230,2690,2690,2690,2690,0
|
|
20241206,183500,542017230,2690,2690,2690,2690,0
|
|
20241206,183400,542017230,2690,2690,2690,2690,0
|
|
20241206,183300,542017230,2690,2690,2690,2690,0
|
|
20241206,183200,542017230,2690,2690,2690,2690,0
|
|
20241206,183100,542017230,2690,2690,2690,2690,0
|
|
20241206,183000,542017230,2690,2690,2690,2690,0
|
|
20241206,182900,542017230,2690,2690,2690,2690,0
|
|
20241206,182800,542017230,2690,2690,2690,2690,0
|
|
20241206,182700,542017230,2690,2690,2690,2690,0
|
|
20241206,182600,542017230,2690,2690,2690,2690,0
|
|
20241206,182500,542017230,2690,2690,2690,2690,0
|
|
20241206,182400,542017230,2690,2690,2690,2690,0
|
|
20241206,182300,542017230,2690,2690,2690,2690,0
|
|
20241206,182200,542017230,2690,2690,2690,2690,0
|
|
20241206,182100,542017230,2690,2690,2690,2690,0
|
|
20241206,182000,542017230,2690,2690,2690,2690,0
|
|
20241206,181900,542017230,2690,2690,2690,2690,0
|
|
20241206,181800,542017230,2690,2690,2690,2690,0
|
|
20241206,181700,542017230,2690,2690,2690,2690,4548
|
|
20241206,181600,542017230,2690,2690,2690,2690,0
|
|
20241206,181500,542017230,2690,2690,2690,2690,0
|
|
20241206,181400,542017230,2690,2690,2690,2690,0
|
|
20241206,181300,542017230,2690,2690,2690,2690,0
|
|
20241206,181200,542017230,2690,2690,2690,2690,0
|
|
20241206,181100,542017230,2690,2690,2690,2690,0
|
|
20241206,181000,542017230,2690,2690,2690,2690,0
|
|
20241206,180900,542017230,2690,2690,2690,2690,0
|
|
20241206,180800,542017230,2690,2690,2690,2690,0
|
|
20241206,180700,542017230,2690,2690,2690,2690,0
|
|
20241206,180600,542017230,2690,2690,2690,2690,0
|
|
20241206,180500,542017230,2690,2690,2690,2690,0
|
|
20241206,180400,542017230,2690,2690,2690,2690,0
|
|
20241206,180300,542017230,2690,2690,2690,2690,0
|
|
20241206,180200,542017230,2690,2690,2690,2690,0
|
|
20241206,180100,542017230,2690,2690,2690,2690,0
|
|
20241206,180000,542017230,2690,2690,2690,2690,0
|
|
20241206,175900,542017230,2690,2690,2690,2690,0
|
|
20241206,175800,542017230,2690,2690,2690,2690,0
|
|
20241206,175700,542017230,2690,2690,2690,2690,0
|
|
20241206,175600,542017230,2690,2690,2690,2690,0
|
|
20241206,175500,542017230,2690,2690,2690,2690,0
|
|
20241206,175400,542017230,2690,2690,2690,2690,0
|
|
20241206,175300,542017230,2690,2690,2690,2690,0
|
|
20241206,175200,542017230,2690,2690,2690,2690,0
|
|
20241206,175100,542017230,2690,2690,2690,2690,0
|
|
20241206,175000,542017230,2690,2690,2690,2690,0
|
|
20241206,174900,542017230,2690,2690,2690,2690,0
|
|
20241206,174800,542017230,2690,2690,2690,2690,0
|
|
20241206,174700,542017230,2690,2690,2690,2690,4548
|
|
20241206,174600,542017230,2690,2690,2690,2690,0
|
|
20241206,174500,542017230,2690,2690,2690,2690,0
|
|
20241206,174400,542017230,2690,2690,2690,2690,0
|
|
20241206,174300,542017230,2690,2690,2690,2690,0
|
|
20241206,174200,542017230,2690,2690,2690,2690,0
|
|
20241206,174100,542017230,2690,2690,2690,2690,0
|
|
20241206,174000,542017230,2690,2690,2690,2690,0
|
|
20241206,173900,542017230,2690,2690,2690,2690,0
|
|
20241206,173800,542017230,2690,2690,2690,2690,0
|
|
20241206,173700,542017230,2690,2690,2690,2690,0
|
|
20241206,173600,542017230,2690,2690,2690,2690,0
|
|
20241206,173500,542017230,2690,2690,2690,2690,0
|
|
20241206,173400,542017230,2690,2690,2690,2690,0
|
|
20241206,173300,542017230,2690,2690,2690,2690,0
|
|
20241206,173200,542017230,2690,2690,2690,2690,0
|
|
20241206,173100,542017230,2690,2690,2690,2690,0
|
|
20241206,173000,542017230,2690,2690,2690,2690,0
|
|
20241206,172900,542017230,2690,2690,2690,2690,0
|
|
20241206,172800,542017230,2690,2690,2690,2690,0
|
|
20241206,172700,542017230,2690,2690,2690,2690,0
|
|
20241206,172600,542017230,2690,2690,2690,2690,0
|
|
20241206,172500,542017230,2690,2690,2690,2690,0
|
|
20241206,172400,542017230,2690,2690,2690,2690,0
|
|
20241206,172300,542017230,2690,2690,2690,2690,0
|
|
20241206,172200,542017230,2690,2690,2690,2690,0
|
|
20241206,172100,542017230,2690,2690,2690,2690,0
|
|
20241206,172000,542017230,2690,2690,2690,2690,0
|
|
20241206,171900,542017230,2690,2690,2690,2690,0
|
|
20241206,171800,542017230,2690,2690,2690,2690,0
|
|
20241206,171700,542017230,2690,2690,2690,2690,4548
|
|
20241206,171600,542017230,2690,2690,2690,2690,0
|
|
20241206,171500,542017230,2690,2690,2690,2690,0
|
|
20241206,171400,542017230,2690,2690,2690,2690,0
|
|
20241206,171300,542017230,2690,2690,2690,2690,0
|
|
20241206,171200,542017230,2690,2690,2690,2690,0
|
|
20241206,171100,542017230,2690,2690,2690,2690,0
|
|
20241206,171000,542017230,2690,2690,2690,2690,0
|
|
20241206,170900,542017230,2690,2690,2690,2690,0
|
|
20241206,170800,542017230,2690,2690,2690,2690,0
|
|
20241206,170700,542017230,2690,2690,2690,2690,0
|
|
20241206,170600,542017230,2690,2690,2690,2690,0
|
|
20241206,170500,542017230,2690,2690,2690,2690,0
|
|
20241206,170400,542017230,2690,2690,2690,2690,0
|
|
20241206,170300,542017230,2690,2690,2690,2690,0
|
|
20241206,170200,542017230,2690,2690,2690,2690,0
|
|
20241206,170100,542017230,2690,2690,2690,2690,0
|
|
20241206,170000,542017230,2690,2690,2690,2690,0
|
|
20241206,165900,542017230,2690,2690,2690,2690,0
|
|
20241206,165800,542017230,2690,2690,2690,2690,0
|
|
20241206,165700,542017230,2690,2690,2690,2690,0
|
|
20241206,165600,542017230,2690,2690,2690,2690,0
|
|
20241206,165500,542017230,2690,2690,2690,2690,0
|
|
20241206,165400,542017230,2690,2690,2690,2690,0
|
|
20241206,165300,542017230,2690,2690,2690,2690,0
|
|
20241206,165200,542017230,2690,2690,2690,2690,0
|
|
20241206,165100,542017230,2690,2690,2690,2690,0
|
|
20241206,165000,542017230,2690,2690,2690,2690,0
|
|
20241206,164900,542017230,2690,2690,2690,2690,0
|
|
20241206,164800,542017230,2690,2690,2690,2690,0
|
|
20241206,164700,542017230,2690,2690,2690,2690,4548
|
|
20241206,164600,542017230,2690,2690,2690,2690,0
|
|
20241206,164500,542017230,2690,2690,2690,2690,0
|
|
20241206,164400,542017230,2690,2690,2690,2690,0
|
|
20241206,164300,542017230,2690,2690,2690,2690,0
|
|
20241206,164200,542017230,2690,2690,2690,2690,0
|
|
20241206,164100,542017230,2690,2690,2690,2690,0
|
|
20241206,164000,542017230,2690,2690,2690,2690,0
|
|
20241206,163900,542017230,2690,2690,2690,2690,0
|
|
20241206,163800,542017230,2690,2690,2690,2690,0
|
|
20241206,163700,542017230,2690,2690,2690,2690,0
|
|
20241206,163600,542017230,2690,2690,2690,2690,0
|
|
20241206,163500,542017230,2690,2690,2690,2690,0
|
|
20241206,163400,542017230,2690,2690,2690,2690,0
|
|
20241206,163300,542017230,2690,2690,2690,2690,0
|
|
20241206,163200,542017230,2690,2690,2690,2690,0
|
|
20241206,163100,542017230,2690,2690,2690,2690,0
|
|
20241206,163000,542017230,2690,2690,2690,2690,0
|
|
20241206,162900,542017230,2690,2690,2690,2690,0
|
|
20241206,162800,542017230,2690,2690,2690,2690,0
|
|
20241206,162700,542017230,2690,2690,2690,2690,0
|
|
20241206,162600,542017230,2690,2690,2690,2690,0
|
|
20241206,162500,542017230,2690,2690,2690,2690,0
|
|
20241206,162400,542017230,2690,2690,2690,2690,0
|
|
20241206,162300,542017230,2690,2690,2690,2690,0
|
|
20241206,162200,542017230,2690,2690,2690,2690,0
|
|
20241206,162100,542017230,2690,2690,2690,2690,0
|
|
20241206,162000,542017230,2690,2690,2690,2690,0
|
|
20241206,161900,542017230,2690,2690,2690,2690,0
|
|
20241206,161800,542017230,2690,2690,2690,2690,0
|
|
20241206,161700,542017230,2690,2690,2690,2690,4548
|
|
20241206,161600,542017230,2690,2690,2690,2690,0
|
|
20241206,161500,542017230,2690,2690,2690,2690,0
|
|
20241206,161400,542017230,2690,2690,2690,2690,0
|
|
20241206,161300,542017230,2690,2690,2690,2690,0
|
|
20241206,161200,542017230,2690,2690,2690,2690,0
|
|
20241206,161100,542017230,2690,2690,2690,2690,0
|
|
20241206,161000,542017230,2690,2690,2690,2690,0
|
|
20241206,160900,542017230,2690,2690,2690,2690,0
|
|
20241206,160800,542017230,2690,2690,2690,2690,0
|
|
20241206,160700,542017230,2690,2690,2690,2690,0
|
|
20241206,160600,542017230,2690,2690,2690,2690,0
|
|
20241206,160500,542017230,2690,2690,2690,2690,0
|
|
20241206,160400,542017230,2690,2690,2690,2690,0
|
|
20241206,160300,542017230,2690,2690,2690,2690,0
|
|
20241206,160200,542017230,2690,2690,2690,2690,0
|
|
20241206,160100,542017230,2690,2690,2690,2690,0
|
|
20241206,160000,542017230,2690,2690,2690,2690,0
|
|
20241206,155900,542017230,2690,2690,2690,2690,0
|
|
20241206,155800,542017230,2690,2690,2690,2690,0
|
|
20241206,155700,542017230,2690,2690,2690,2690,0
|
|
20241206,155600,542017230,2690,2690,2690,2690,0
|
|
20241206,155500,542017230,2690,2690,2690,2690,0
|
|
20241206,155400,542017230,2690,2690,2690,2690,0
|
|
20241206,155300,542017230,2690,2690,2690,2690,0
|
|
20241206,155200,542017230,2690,2690,2690,2690,0
|
|
20241206,155100,542017230,2690,2690,2690,2690,0
|
|
20241206,155000,542017230,2690,2690,2690,2690,0
|
|
20241206,154900,542017230,2690,2690,2690,2690,0
|
|
20241206,154800,542017230,2690,2690,2690,2690,0
|
|
20241206,154700,542017230,2690,2690,2690,2690,4548
|
|
20241206,154600,542017230,2690,2690,2690,2690,0
|
|
20241206,154500,542017230,2690,2690,2690,2690,0
|
|
20241206,154400,542017230,2690,2690,2690,2690,0
|
|
20241206,154300,542017230,2690,2690,2690,2690,0
|
|
20241206,154200,542017230,2690,2690,2690,2690,0
|
|
20241206,154100,542017230,2690,2690,2690,2690,0
|
|
20241206,154000,542017230,2690,2690,2690,2690,0
|
|
20241206,153900,542017230,2690,2690,2690,2690,0
|
|
20241206,153800,542017230,2690,2690,2690,2690,0
|
|
20241206,153700,542017230,2690,2690,2690,2690,0
|
|
20241206,153600,542017230,2690,2690,2690,2690,0
|
|
20241206,153500,542017230,2690,2690,2690,2690,0
|
|
20241206,153400,542017230,2690,2690,2690,2690,0
|
|
20241206,153300,542017230,2690,2690,2690,2690,0
|
|
20241206,153200,542017230,2690,2690,2690,2690,0
|
|
20241206,153100,542017230,2690,2690,2690,2690,0
|
|
20241206,153000,542017230,2690,2690,2690,2690,4548
|
|
20241206,152900,529783110,2675,2675,2675,2675,0
|
|
20241206,152800,529783110,2675,2675,2675,2675,0
|
|
20241206,152700,529783110,2675,2675,2675,2675,0
|
|
20241206,152600,529783110,2675,2675,2675,2675,0
|
|
20241206,152500,529783110,2675,2675,2675,2675,0
|
|
20241206,152400,529783110,2675,2675,2675,2675,0
|
|
20241206,152300,529783110,2675,2675,2675,2675,0
|
|
20241206,152200,529783110,2675,2675,2675,2675,0
|
|
20241206,152100,529783110,2675,2675,2675,2675,0
|
|
20241206,152000,529783110,2675,2675,2675,2675,0
|
|
20241206,151900,529783110,2675,2695,2695,2675,1878
|
|
20241206,151800,524755460,2675,2675,2675,2675,617
|
|
20241206,151700,523104985,2675,2675,2675,2675,893
|
|
20241206,151600,520716210,2670,2680,2680,2670,4297
|
|
20241206,151500,509218650,2695,2695,2695,2695,0
|
|
20241206,151400,509218650,2695,2680,2695,2680,190
|
|
20241206,151300,508708700,2695,2695,2695,2695,0
|
|
20241206,151200,508708700,2695,2695,2695,2695,200
|
|
20241206,151100,508169700,2695,2685,2695,2685,66
|
|
20241206,151000,507992470,2685,2685,2685,2685,1206
|
|
20241206,150900,504754360,2725,2725,2725,2725,0
|
|
20241206,150800,504754360,2725,2685,2725,2685,320
|
|
20241206,150700,503891485,2685,2690,2690,2685,175
|
|
20241206,150600,503421225,2695,2690,2695,2690,426
|
|
20241206,150500,502275270,2685,2685,2685,2685,500
|
|
20241206,150400,500932770,2690,2690,2690,2690,0
|
|
20241206,150300,500932770,2690,2690,2690,2690,500
|
|
20241206,150200,499587770,2685,2685,2685,2685,1
|
|
20241206,150100,499585085,2690,2690,2690,2690,30
|
|
20241206,150000,499504385,2690,2695,2695,2690,2
|
|
20241206,145900,499499000,2700,2700,2700,2700,0
|
|
20241206,145800,499499000,2700,2685,2700,2685,355
|
|
20241206,145700,498544350,2690,2690,2690,2690,0
|
|
20241206,145600,498544350,2690,2690,2690,2690,0
|
|
20241206,145500,498544350,2690,2690,2690,2690,165
|
|
20241206,145400,498100500,2690,2695,2695,2690,152
|
|
20241206,145300,497691615,2690,2690,2690,2690,3867
|
|
20241206,145200,487289385,2690,2690,2690,2690,1163
|
|
20241206,145100,484160915,2690,2690,2690,2690,0
|
|
20241206,145000,484160915,2690,2690,2690,2690,0
|
|
20241206,144900,484160915,2690,2695,2695,2690,173
|
|
20241206,144800,483695515,2690,2690,2690,2690,0
|
|
20241206,144700,483695515,2690,2695,2695,2690,11424
|
|
20241206,144600,452955205,2695,2705,2705,2695,51
|
|
20241206,144500,452817750,2705,2705,2705,2705,7
|
|
20241206,144400,452798815,2705,2705,2705,2705,0
|
|
20241206,144300,452798815,2705,2700,2705,2690,4271
|
|
20241206,144200,441291035,2700,2700,2700,2700,0
|
|
20241206,144100,441291035,2700,2700,2700,2700,620
|
|
20241206,144000,439617035,2705,2705,2705,2705,100
|
|
20241206,143900,439346535,2700,2700,2700,2700,741
|
|
20241206,143800,437345835,2700,2700,2700,2700,0
|
|
20241206,143700,437345835,2700,2700,2700,2700,0
|
|
20241206,143600,437345835,2700,2700,2700,2700,9
|
|
20241206,143500,437321535,2710,2710,2710,2710,100
|
|
20241206,143400,437050535,2710,2710,2710,2710,16
|
|
20241206,143300,437007175,2710,2710,2710,2710,195
|
|
20241206,143200,436478725,2715,2715,2715,2715,0
|
|
20241206,143100,436478725,2715,2715,2715,2715,0
|
|
20241206,143000,436478725,2715,2715,2715,2715,0
|
|
20241206,142900,436478725,2715,2715,2715,2715,0
|
|
20241206,142800,436478725,2715,2715,2715,2715,2
|
|
20241206,142700,436473295,2710,2710,2710,2710,0
|
|
20241206,142600,436473295,2710,2710,2710,2710,0
|
|
20241206,142500,436473295,2710,2710,2710,2710,0
|
|
20241206,142400,436473295,2710,2710,2710,2710,50
|
|
20241206,142300,436337795,2710,2710,2710,2710,3
|
|
20241206,142200,436329665,2710,2705,2710,2705,294
|
|
20241206,142100,435533470,2715,2715,2715,2715,1
|
|
20241206,142000,435530755,2695,2695,2695,2695,1
|
|
20241206,141900,435528060,2695,2695,2695,2695,0
|
|
20241206,141800,435528060,2695,2695,2695,2695,0
|
|
20241206,141700,435528060,2695,2695,2695,2695,0
|
|
20241206,141600,435528060,2695,2695,2695,2695,9
|
|
20241206,141500,435503805,2700,2700,2700,2700,0
|
|
20241206,141400,435503805,2700,2700,2700,2700,0
|
|
20241206,141300,435503805,2700,2700,2700,2700,0
|
|
20241206,141200,435503805,2700,2700,2700,2700,0
|
|
20241206,141100,435503805,2700,2700,2700,2700,0
|
|
20241206,141000,435503805,2700,2700,2700,2700,0
|
|
20241206,140900,435503805,2700,2700,2700,2700,0
|
|
20241206,140800,435503805,2700,2700,2700,2700,50
|
|
20241206,140700,435368805,2705,2705,2705,2705,0
|
|
20241206,140600,435368805,2705,2705,2705,2705,0
|
|
20241206,140500,435368805,2705,2705,2705,2705,100
|
|
20241206,140400,435098305,2700,2700,2700,2700,0
|
|
20241206,140300,435098305,2700,2700,2700,2700,0
|
|
20241206,140200,435098305,2700,2700,2700,2700,0
|
|
20241206,140100,435098305,2700,2700,2700,2700,0
|
|
20241206,140000,435098305,2700,2700,2700,2700,0
|
|
20241206,135900,435098305,2700,2700,2700,2700,0
|
|
20241206,135800,435098305,2700,2700,2700,2700,50
|
|
20241206,135700,434963305,2715,2715,2715,2715,1
|
|
20241206,135600,434960590,2695,2695,2695,2695,9
|
|
20241206,135500,434936335,2700,2700,2700,2700,0
|
|
20241206,135400,434936335,2700,2700,2700,2700,0
|
|
20241206,135300,434936335,2700,2700,2700,2700,5050
|
|
20241206,135200,421301335,2700,2700,2700,2700,0
|
|
20241206,135100,421301335,2700,2700,2700,2700,45
|
|
20241206,135000,421179835,2730,2715,2730,2715,1000
|
|
20241206,134900,418464115,2695,2695,2695,2695,0
|
|
20241206,134800,418464115,2695,2700,2700,2695,468
|
|
20241206,134700,417202585,2715,2715,2715,2715,1
|
|
20241206,134600,417199870,2700,2700,2700,2700,0
|
|
20241206,134500,417199870,2700,2700,2700,2700,46
|
|
20241206,134400,417075670,2715,2700,2715,2700,101
|
|
20241206,134300,416802955,2700,2715,2715,2700,501
|
|
20241206,134200,415450240,2700,2700,2700,2700,5818
|
|
20241206,134100,399741640,2700,2700,2700,2700,0
|
|
20241206,134000,399741640,2700,2700,2700,2700,0
|
|
20241206,133900,399741640,2700,2700,2700,2700,31
|
|
20241206,133800,399657940,2715,2715,2715,2715,0
|
|
20241206,133700,399657940,2715,2715,2715,2715,0
|
|
20241206,133600,399657940,2715,2715,2715,2715,1
|
|
20241206,133500,399655225,2700,2715,2715,2700,309
|
|
20241206,133400,398816425,2715,2715,2715,2715,0
|
|
20241206,133300,398816425,2715,2715,2715,2715,0
|
|
20241206,133200,398816425,2715,2715,2715,2715,0
|
|
20241206,133100,398816425,2715,2715,2715,2715,0
|
|
20241206,133000,398816425,2715,2715,2715,2715,0
|
|
20241206,132900,398816425,2715,2715,2715,2715,1
|
|
20241206,132800,398813710,2700,2700,2700,2700,0
|
|
20241206,132700,398813710,2700,2700,2700,2700,0
|
|
20241206,132600,398813710,2700,2700,2700,2700,0
|
|
20241206,132500,398813710,2700,2700,2700,2700,57
|
|
20241206,132400,398659810,2705,2705,2705,2705,3150
|
|
20241206,132300,390139060,2705,2705,2705,2705,0
|
|
20241206,132200,390139060,2705,2705,2705,2705,0
|
|
20241206,132100,390139060,2705,2705,2705,2705,3
|
|
20241206,132000,390130945,2730,2730,2730,2730,0
|
|
20241206,131900,390130945,2730,2730,2730,2730,0
|
|
20241206,131800,390130945,2730,2730,2730,2730,0
|
|
20241206,131700,390130945,2730,2730,2730,2730,0
|
|
20241206,131600,390130945,2730,2705,2730,2705,10
|
|
20241206,131500,390103870,2705,2705,2705,2705,0
|
|
20241206,131400,390103870,2705,2705,2705,2705,0
|
|
20241206,131300,390103870,2705,2705,2705,2705,0
|
|
20241206,131200,390103870,2705,2705,2705,2705,1
|
|
20241206,131100,390101165,2720,2720,2720,2720,0
|
|
20241206,131000,390101165,2720,2720,2720,2720,0
|
|
20241206,130900,390101165,2720,2720,2720,2720,0
|
|
20241206,130800,390101165,2720,2720,2720,2720,15
|
|
20241206,130700,390060365,2720,2720,2720,2720,0
|
|
20241206,130600,390060365,2720,2720,2720,2720,2
|
|
20241206,130500,390054925,2715,2715,2715,2715,0
|
|
20241206,130400,390054925,2715,2715,2715,2715,0
|
|
20241206,130300,390054925,2715,2715,2715,2715,0
|
|
20241206,130200,390054925,2715,2715,2715,2715,0
|
|
20241206,130100,390054925,2715,2715,2715,2715,0
|
|
20241206,130000,390054925,2715,2715,2715,2715,0
|
|
20241206,125900,390054925,2715,2715,2715,2715,146
|
|
20241206,125800,389658535,2710,2715,2715,2710,113
|
|
20241206,125700,389351810,2715,2715,2715,2715,46
|
|
20241206,125600,389226920,2715,2715,2715,2715,56
|
|
20241206,125500,389074880,2715,2715,2715,2715,49
|
|
20241206,125400,388941845,2715,2715,2715,2715,93
|
|
20241206,125300,388689350,2715,2715,2715,2715,0
|
|
20241206,125200,388689350,2715,2715,2715,2715,51
|
|
20241206,125100,388550885,2715,2715,2715,2715,0
|
|
20241206,125000,388550885,2715,2715,2715,2715,49
|
|
20241206,124900,388417850,2715,2715,2715,2715,46
|
|
20241206,124800,388292960,2715,2715,2715,2715,0
|
|
20241206,124700,388292960,2715,2715,2715,2715,276
|
|
20241206,124600,387543620,2715,2715,2715,2715,0
|
|
20241206,124500,387543620,2715,2725,2725,2715,54
|
|
20241206,124400,387397000,2715,2715,2715,2715,58
|
|
20241206,124300,387239530,2715,2715,2715,2715,0
|
|
20241206,124200,387239530,2715,2715,2715,2715,0
|
|
20241206,124100,387239530,2715,2715,2715,2715,0
|
|
20241206,124000,387239530,2715,2715,2715,2715,0
|
|
20241206,123900,387239530,2715,2715,2715,2715,0
|
|
20241206,123800,387239530,2715,2715,2715,2715,0
|
|
20241206,123700,387239530,2715,2715,2715,2715,0
|
|
20241206,123600,387239530,2715,2715,2715,2715,9
|
|
20241206,123500,387215095,2740,2740,2740,2740,0
|
|
20241206,123400,387215095,2740,2740,2740,2740,0
|
|
20241206,123300,387215095,2740,2740,2740,2740,0
|
|
20241206,123200,387215095,2740,2740,2740,2740,0
|
|
20241206,123100,387215095,2740,2740,2740,2740,0
|
|
20241206,123000,387215095,2740,2740,2740,2740,0
|
|
20241206,122900,387215095,2740,2740,2740,2740,0
|
|
20241206,122800,387215095,2740,2740,2740,2740,0
|
|
20241206,122700,387215095,2740,2740,2740,2740,1
|
|
20241206,122600,387212355,2715,2715,2715,2715,0
|
|
20241206,122500,387212355,2715,2715,2715,2715,0
|
|
20241206,122400,387212355,2715,2715,2715,2715,0
|
|
20241206,122300,387212355,2715,2715,2715,2715,4976
|
|
20241206,122200,373702515,2715,2715,2715,2715,0
|
|
20241206,122100,373702515,2715,2715,2715,2715,55
|
|
20241206,122000,373553190,2720,2720,2720,2720,1146
|
|
20241206,121900,370436070,2720,2710,2720,2700,1040
|
|
20241206,121800,367623525,2710,2710,2710,2710,0
|
|
20241206,121700,367623525,2710,2710,2710,2710,0
|
|
20241206,121600,367623525,2710,2710,2710,2710,9
|
|
20241206,121500,367599135,2740,2710,2740,2710,301
|
|
20241206,121400,366783395,2710,2710,2710,2710,47
|
|
20241206,121300,366656025,2710,2710,2710,2710,36
|
|
20241206,121200,366558465,2735,2735,2735,2735,0
|
|
20241206,121100,366558465,2735,2735,2735,2735,0
|
|
20241206,121000,366558465,2735,2710,2735,2710,75
|
|
20241206,120900,366354715,2710,2710,2710,2710,0
|
|
20241206,120800,366354715,2710,2710,2710,2710,0
|
|
20241206,120700,366354715,2710,2710,2710,2710,0
|
|
20241206,120600,366354715,2710,2715,2715,2710,2
|
|
20241206,120500,366349290,2720,2725,2725,2720,1168
|
|
20241206,120400,363170230,2750,2750,2750,2750,0
|
|
20241206,120300,363170230,2750,2750,2750,2750,0
|
|
20241206,120200,363170230,2750,2750,2750,2750,0
|
|
20241206,120100,363170230,2750,2750,2750,2750,0
|
|
20241206,120000,363170230,2750,2750,2750,2750,0
|
|
20241206,115900,363170230,2750,2750,2750,2750,0
|
|
20241206,115800,363170230,2750,2750,2750,2750,1
|
|
20241206,115700,363167480,2720,2720,2720,2720,0
|
|
20241206,115600,363167480,2720,2720,2720,2720,9
|
|
20241206,115500,363143000,2750,2750,2750,2750,0
|
|
20241206,115400,363143000,2750,2720,2750,2720,44
|
|
20241206,115300,363023290,2730,2730,2730,2730,611
|
|
20241206,115200,361355260,2730,2730,2730,2730,0
|
|
20241206,115100,361355260,2730,2730,2730,2730,0
|
|
20241206,115000,361355260,2730,2730,2730,2730,50
|
|
20241206,114900,361218760,2745,2745,2745,2745,0
|
|
20241206,114800,361218760,2745,2745,2745,2745,0
|
|
20241206,114700,361218760,2745,2745,2745,2745,0
|
|
20241206,114600,361218760,2745,2745,2745,2745,0
|
|
20241206,114500,361218760,2745,2745,2745,2745,0
|
|
20241206,114400,361218760,2745,2745,2745,2745,0
|
|
20241206,114300,361218760,2745,2745,2745,2745,0
|
|
20241206,114200,361218760,2745,2745,2745,2745,0
|
|
20241206,114100,361218760,2745,2745,2745,2745,480
|
|
20241206,114000,359901160,2745,2745,2745,2745,50
|
|
20241206,113900,359763910,2745,2745,2745,2745,0
|
|
20241206,113800,359763910,2745,2745,2745,2745,0
|
|
20241206,113700,359763910,2745,2745,2745,2745,0
|
|
20241206,113600,359763910,2745,2730,2745,2730,11
|
|
20241206,113500,359733850,2730,2730,2730,2730,0
|
|
20241206,113400,359733850,2730,2730,2730,2730,1
|
|
20241206,113300,359731120,2745,2745,2745,2745,500
|
|
20241206,113200,358358620,2745,2745,2745,2745,46
|
|
20241206,113100,358232350,2745,2745,2745,2745,440
|
|
20241206,113000,357024550,2740,2740,2740,2740,443
|
|
20241206,112900,355810730,2730,2740,2740,2730,66
|
|
20241206,112800,355630260,2735,2730,2735,2730,706
|
|
20241206,112700,353699580,2730,2725,2730,2720,961
|
|
20241206,112600,351080160,2725,2725,2725,2725,1
|
|
20241206,112500,351077435,2700,2700,2700,2700,0
|
|
20241206,112400,351077435,2700,2700,2700,2700,58
|
|
20241206,112300,350920835,2700,2700,2700,2700,0
|
|
20241206,112200,350920835,2700,2700,2700,2700,40
|
|
20241206,112100,350812835,2720,2720,2720,2720,1
|
|
20241206,112000,350810115,2700,2700,2700,2700,41
|
|
20241206,111900,350699415,2700,2700,2700,2700,0
|
|
20241206,111800,350699415,2700,2700,2700,2700,0
|
|
20241206,111700,350699415,2700,2700,2700,2700,0
|
|
20241206,111600,350699415,2700,2700,2700,2700,9
|
|
20241206,111500,350675115,2695,2710,2710,2695,13026
|
|
20241206,111400,315504815,2735,2735,2735,2735,0
|
|
20241206,111300,315504815,2735,2735,2735,2735,0
|
|
20241206,111200,315504815,2735,2735,2735,2735,1
|
|
20241206,111100,315502080,2710,2710,2710,2710,51
|
|
20241206,111000,315363870,2740,2720,2740,2720,73
|
|
20241206,110900,315165290,2735,2735,2735,2735,0
|
|
20241206,110800,315165290,2735,2735,2735,2735,500
|
|
20241206,110700,313797790,2735,2735,2735,2735,500
|
|
20241206,110600,312430290,2735,2735,2735,2735,0
|
|
20241206,110500,312430290,2735,2735,2735,2735,1
|
|
20241206,110400,312427555,2700,2700,2700,2700,0
|
|
20241206,110300,312427555,2700,2705,2705,2700,10000
|
|
20241206,110200,285426545,2735,2720,2735,2720,1247
|
|
20241206,110100,282032395,2700,2700,2700,2700,52
|
|
20241206,110000,281891995,2700,2700,2700,2700,0
|
|
20241206,105900,281891995,2700,2700,2700,2700,0
|
|
20241206,105800,281891995,2700,2700,2700,2700,0
|
|
20241206,105700,281891995,2700,2700,2700,2700,5000
|
|
20241206,105600,268391995,2720,2700,2720,2700,10
|
|
20241206,105500,268364975,2720,2720,2720,2720,0
|
|
20241206,105400,268364975,2720,2700,2720,2700,201
|
|
20241206,105300,267822255,2700,2720,2720,2700,597
|
|
20241206,105200,266208555,2720,2705,2720,2700,10090
|
|
20241206,105100,238939360,2715,2720,2720,2710,6012
|
|
20241206,105000,222639870,2725,2725,2725,2725,300
|
|
20241206,104900,221822370,2735,2735,2735,2735,4477
|
|
20241206,104800,209577775,2735,2735,2735,2735,0
|
|
20241206,104700,209577775,2735,2735,2735,2735,100
|
|
20241206,104600,209304275,2740,2740,2740,2740,0
|
|
20241206,104500,209304275,2740,2740,2740,2740,0
|
|
20241206,104400,209304275,2740,2740,2740,2740,0
|
|
20241206,104300,209304275,2740,2740,2740,2740,0
|
|
20241206,104200,209304275,2740,2740,2740,2740,145
|
|
20241206,104100,208906975,2740,2740,2740,2740,1
|
|
20241206,104000,208904235,2740,2740,2740,2740,0
|
|
20241206,103900,208904235,2740,2740,2740,2740,0
|
|
20241206,103800,208904235,2740,2740,2740,2740,0
|
|
20241206,103700,208904235,2740,2735,2740,2735,470
|
|
20241206,103600,207616685,2735,2715,2735,2715,11
|
|
20241206,103500,207586780,2725,2725,2725,2725,0
|
|
20241206,103400,207586780,2725,2705,2725,2705,1042
|
|
20241206,103300,204763525,2705,2720,2720,2705,5000
|
|
20241206,103200,191221195,2720,2735,2735,2720,77
|
|
20241206,103100,191011725,2715,2715,2715,2715,53
|
|
20241206,103000,190867830,2715,2740,2740,2715,10912
|
|
20241206,102900,161187200,2720,2720,2720,2720,52
|
|
20241206,102800,161045760,2740,2725,2740,2725,71
|
|
20241206,102700,160852225,2725,2725,2725,2725,2471
|
|
20241206,102600,154118750,2730,2745,2745,2730,502
|
|
20241206,102500,152748260,2730,2730,2730,2730,5067
|
|
20241206,102400,138915350,2735,2735,2735,2735,924
|
|
20241206,102300,136388210,2755,2735,2755,2735,62
|
|
20241206,102200,136218580,2750,2735,2750,2735,83
|
|
20241206,102100,135991530,2735,2735,2735,2735,42
|
|
20241206,102000,135876660,2735,2735,2735,2735,49
|
|
20241206,101900,135742645,2735,2735,2740,2735,1556
|
|
20241206,101800,131486980,2735,2735,2735,2735,171
|
|
20241206,101700,131019295,2740,2740,2740,2740,0
|
|
20241206,101600,131019295,2740,2740,2740,2740,9
|
|
20241206,101500,130994635,2740,2740,2740,2740,433
|
|
20241206,101400,129808215,2740,2745,2745,2740,547
|
|
20241206,101300,128306935,2745,2745,2745,2745,49
|
|
20241206,101200,128172430,2750,2750,2750,2750,500
|
|
20241206,101100,126797430,2750,2750,2750,2750,500
|
|
20241206,101000,125422430,2760,2760,2760,2760,0
|
|
20241206,100900,125422430,2760,2760,2760,2760,500
|
|
20241206,100800,124042430,2765,2765,2765,2765,0
|
|
20241206,100700,124042430,2765,2760,2765,2760,1526
|
|
20241206,100600,119823090,2750,2745,2750,2745,1563
|
|
20241206,100500,115526750,2730,2730,2730,2730,639
|
|
20241206,100400,113782280,2745,2730,2745,2730,81
|
|
20241206,100300,113560700,2730,2740,2745,2730,101
|
|
20241206,100200,113284415,2730,2730,2730,2730,0
|
|
20241206,100100,113284415,2730,2750,2750,2730,12279
|
|
20241206,100000,79578745,2750,2760,2760,2750,13371
|
|
20241206,095900,42791560,2760,2760,2760,2760,20
|
|
20241206,095800,42736360,2760,2770,2770,2760,1402
|
|
20241206,095700,38861900,2770,2770,2770,2770,0
|
|
20241206,095600,38861900,2770,2770,2770,2770,10
|
|
20241206,095500,38834200,2770,2770,2770,2770,0
|
|
20241206,095400,38834200,2770,2775,2775,2770,1152
|
|
20241206,095300,35640820,2775,2775,2775,2775,64
|
|
20241206,095200,35463220,2775,2775,2775,2775,71
|
|
20241206,095100,35266195,2780,2780,2780,2780,0
|
|
20241206,095000,35266195,2780,2800,2800,2780,2807
|
|
20241206,094900,27419715,2815,2815,2815,2815,0
|
|
20241206,094800,27419715,2815,2815,2815,2815,160
|
|
20241206,094700,26969315,2815,2815,2815,2815,0
|
|
20241206,094600,26969315,2815,2810,2815,2810,196
|
|
20241206,094500,26418075,2815,2815,2815,2815,0
|
|
20241206,094400,26418075,2815,2810,2815,2810,8
|
|
20241206,094300,26395590,2810,2810,2810,2810,227
|
|
20241206,094200,25757720,2795,2805,2805,2795,149
|
|
20241206,094100,25340095,2805,2795,2805,2795,200
|
|
20241206,094000,24779615,2770,2770,2770,2770,0
|
|
20241206,093900,24779615,2770,2770,2770,2770,0
|
|
20241206,093800,24779615,2770,2770,2770,2770,0
|
|
20241206,093700,24779615,2770,2770,2770,2770,0
|
|
20241206,093600,24779615,2770,2770,2770,2770,10
|
|
20241206,093500,24751915,2780,2780,2780,2780,0
|
|
20241206,093400,24751915,2780,2780,2780,2780,0
|
|
20241206,093300,24751915,2780,2780,2780,2780,0
|
|
20241206,093200,24751915,2780,2780,2780,2780,195
|
|
20241206,093100,24209815,2780,2780,2780,2780,0
|
|
20241206,093000,24209815,2780,2780,2780,2780,0
|
|
20241206,092900,24209815,2780,2780,2780,2780,84
|
|
20241206,092800,23976295,2780,2790,2790,2780,407
|
|
20241206,092700,22844080,2800,2800,2800,2800,0
|
|
20241206,092600,22844080,2800,2800,2800,2800,0
|
|
20241206,092500,22844080,2800,2800,2800,2800,0
|
|
20241206,092400,22844080,2800,2800,2800,2800,0
|
|
20241206,092300,22844080,2800,2800,2800,2800,0
|
|
20241206,092200,22844080,2800,2800,2800,2800,0
|
|
20241206,092100,22844080,2800,2800,2800,2800,0
|
|
20241206,092000,22844080,2800,2800,2800,2800,335
|
|
20241206,091900,21906080,2795,2795,2795,2795,1512
|
|
20241206,091800,17680040,2795,2795,2795,2795,0
|
|
20241206,091700,17680040,2795,2795,2795,2795,0
|
|
20241206,091600,17680040,2795,2785,2795,2785,80
|
|
20241206,091500,17456540,2795,2795,2795,2795,0
|
|
20241206,091400,17456540,2795,2795,2795,2795,0
|
|
20241206,091300,17456540,2795,2790,2795,2790,3564
|
|
20241206,091200,7512975,2790,2790,2790,2790,0
|
|
20241206,091100,7512975,2790,2795,2795,2790,437
|
|
20241206,091000,6293695,2790,2795,2795,2790,401
|
|
20241206,090900,5173475,2800,2800,2800,2800,100
|
|
20241206,090800,4893475,2800,2810,2810,2800,1197
|
|
20241206,090700,1539730,2815,2815,2815,2815,12
|
|
20241206,090600,1505950,2840,2840,2840,2840,0
|
|
20241206,090500,1505950,2840,2820,2840,2820,107
|
|
20241206,090400,1204190,2870,2870,2870,2870,0
|
|
20241206,090300,1204190,2870,2870,2870,2870,0
|
|
20241206,090200,1204190,2870,2870,2870,2870,0
|
|
20241206,090100,1204190,2870,2870,2870,2870,1
|
|
20241206,090000,1201320,2820,2820,2820,2820,426
|