742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,211900,459638510,2440,2440,2440,2440,1532
|
|
20241210,211800,459638510,2440,2440,2440,2440,0
|
|
20241210,211700,459638510,2440,2440,2440,2440,0
|
|
20241210,211600,459638510,2440,2440,2440,2440,0
|
|
20241210,211500,459638510,2440,2440,2440,2440,0
|
|
20241210,211400,459638510,2440,2440,2440,2440,0
|
|
20241210,211300,459638510,2440,2440,2440,2440,0
|
|
20241210,211200,459638510,2440,2440,2440,2440,0
|
|
20241210,211100,459638510,2440,2440,2440,2440,0
|
|
20241210,211000,459638510,2440,2440,2440,2440,0
|
|
20241210,210900,459638510,2440,2440,2440,2440,0
|
|
20241210,210800,459638510,2440,2440,2440,2440,0
|
|
20241210,210700,459638510,2440,2440,2440,2440,0
|
|
20241210,210600,459638510,2440,2440,2440,2440,0
|
|
20241210,210500,459638510,2440,2440,2440,2440,0
|
|
20241210,210400,459638510,2440,2440,2440,2440,0
|
|
20241210,210300,459638510,2440,2440,2440,2440,0
|
|
20241210,210200,459638510,2440,2440,2440,2440,0
|
|
20241210,210100,459638510,2440,2440,2440,2440,0
|
|
20241210,210000,459638510,2440,2440,2440,2440,0
|
|
20241210,205900,459638510,2440,2440,2440,2440,0
|
|
20241210,205800,459638510,2440,2440,2440,2440,0
|
|
20241210,205700,459638510,2440,2440,2440,2440,0
|
|
20241210,205600,459638510,2440,2440,2440,2440,0
|
|
20241210,205500,459638510,2440,2440,2440,2440,0
|
|
20241210,205400,459638510,2440,2440,2440,2440,0
|
|
20241210,205300,459638510,2440,2440,2440,2440,0
|
|
20241210,205200,459638510,2440,2440,2440,2440,0
|
|
20241210,205100,459638510,2440,2440,2440,2440,0
|
|
20241210,205000,459638510,2440,2440,2440,2440,0
|
|
20241210,204900,459638510,2440,2440,2440,2440,1532
|
|
20241210,204800,459638510,2440,2440,2440,2440,0
|
|
20241210,204700,459638510,2440,2440,2440,2440,0
|
|
20241210,204600,459638510,2440,2440,2440,2440,0
|
|
20241210,204500,459638510,2440,2440,2440,2440,0
|
|
20241210,204400,459638510,2440,2440,2440,2440,0
|
|
20241210,204300,459638510,2440,2440,2440,2440,0
|
|
20241210,204200,459638510,2440,2440,2440,2440,0
|
|
20241210,204100,459638510,2440,2440,2440,2440,0
|
|
20241210,204000,459638510,2440,2440,2440,2440,0
|
|
20241210,203900,459638510,2440,2440,2440,2440,0
|
|
20241210,203800,459638510,2440,2440,2440,2440,0
|
|
20241210,203700,459638510,2440,2440,2440,2440,0
|
|
20241210,203600,459638510,2440,2440,2440,2440,0
|
|
20241210,203500,459638510,2440,2440,2440,2440,0
|
|
20241210,203400,459638510,2440,2440,2440,2440,0
|
|
20241210,203300,459638510,2440,2440,2440,2440,0
|
|
20241210,203200,459638510,2440,2440,2440,2440,0
|
|
20241210,203100,459638510,2440,2440,2440,2440,0
|
|
20241210,203000,459638510,2440,2440,2440,2440,0
|
|
20241210,202900,459638510,2440,2440,2440,2440,0
|
|
20241210,202800,459638510,2440,2440,2440,2440,0
|
|
20241210,202700,459638510,2440,2440,2440,2440,0
|
|
20241210,202600,459638510,2440,2440,2440,2440,0
|
|
20241210,202500,459638510,2440,2440,2440,2440,0
|
|
20241210,202400,459638510,2440,2440,2440,2440,0
|
|
20241210,202300,459638510,2440,2440,2440,2440,0
|
|
20241210,202200,459638510,2440,2440,2440,2440,0
|
|
20241210,202100,459638510,2440,2440,2440,2440,0
|
|
20241210,202000,459638510,2440,2440,2440,2440,0
|
|
20241210,201900,459638510,2440,2440,2440,2440,1532
|
|
20241210,201800,459638510,2440,2440,2440,2440,0
|
|
20241210,201700,459638510,2440,2440,2440,2440,0
|
|
20241210,201600,459638510,2440,2440,2440,2440,0
|
|
20241210,201500,459638510,2440,2440,2440,2440,0
|
|
20241210,201400,459638510,2440,2440,2440,2440,0
|
|
20241210,201300,459638510,2440,2440,2440,2440,0
|
|
20241210,201200,459638510,2440,2440,2440,2440,0
|
|
20241210,201100,459638510,2440,2440,2440,2440,0
|
|
20241210,201000,459638510,2440,2440,2440,2440,0
|
|
20241210,200900,459638510,2440,2440,2440,2440,0
|
|
20241210,200800,459638510,2440,2440,2440,2440,0
|
|
20241210,200700,459638510,2440,2440,2440,2440,0
|
|
20241210,200600,459638510,2440,2440,2440,2440,0
|
|
20241210,200500,459638510,2440,2440,2440,2440,0
|
|
20241210,200400,459638510,2440,2440,2440,2440,0
|
|
20241210,200300,459638510,2440,2440,2440,2440,0
|
|
20241210,200200,459638510,2440,2440,2440,2440,0
|
|
20241210,200100,459638510,2440,2440,2440,2440,0
|
|
20241210,200000,459638510,2440,2440,2440,2440,0
|
|
20241210,195900,459638510,2440,2440,2440,2440,0
|
|
20241210,195800,459638510,2440,2440,2440,2440,0
|
|
20241210,195700,459638510,2440,2440,2440,2440,0
|
|
20241210,195600,459638510,2440,2440,2440,2440,0
|
|
20241210,195500,459638510,2440,2440,2440,2440,0
|
|
20241210,195400,459638510,2440,2440,2440,2440,0
|
|
20241210,195300,459638510,2440,2440,2440,2440,0
|
|
20241210,195200,459638510,2440,2440,2440,2440,0
|
|
20241210,195100,459638510,2440,2440,2440,2440,0
|
|
20241210,195000,459638510,2440,2440,2440,2440,0
|
|
20241210,194900,459638510,2440,2440,2440,2440,1532
|
|
20241210,194800,459638510,2440,2440,2440,2440,0
|
|
20241210,194700,459638510,2440,2440,2440,2440,0
|
|
20241210,194600,459638510,2440,2440,2440,2440,0
|
|
20241210,194500,459638510,2440,2440,2440,2440,0
|
|
20241210,194400,459638510,2440,2440,2440,2440,0
|
|
20241210,194300,459638510,2440,2440,2440,2440,0
|
|
20241210,194200,459638510,2440,2440,2440,2440,0
|
|
20241210,194100,459638510,2440,2440,2440,2440,0
|
|
20241210,194000,459638510,2440,2440,2440,2440,0
|
|
20241210,193900,459638510,2440,2440,2440,2440,0
|
|
20241210,193800,459638510,2440,2440,2440,2440,0
|
|
20241210,193700,459638510,2440,2440,2440,2440,0
|
|
20241210,193600,459638510,2440,2440,2440,2440,0
|
|
20241210,193500,459638510,2440,2440,2440,2440,0
|
|
20241210,193400,459638510,2440,2440,2440,2440,0
|
|
20241210,193300,459638510,2440,2440,2440,2440,0
|
|
20241210,193200,459638510,2440,2440,2440,2440,0
|
|
20241210,193100,459638510,2440,2440,2440,2440,0
|
|
20241210,193000,459638510,2440,2440,2440,2440,0
|
|
20241210,192900,459638510,2440,2440,2440,2440,0
|
|
20241210,192800,459638510,2440,2440,2440,2440,0
|
|
20241210,192700,459638510,2440,2440,2440,2440,0
|
|
20241210,192600,459638510,2440,2440,2440,2440,0
|
|
20241210,192500,459638510,2440,2440,2440,2440,0
|
|
20241210,192400,459638510,2440,2440,2440,2440,0
|
|
20241210,192300,459638510,2440,2440,2440,2440,0
|
|
20241210,192200,459638510,2440,2440,2440,2440,0
|
|
20241210,192100,459638510,2440,2440,2440,2440,0
|
|
20241210,192000,459638510,2440,2440,2440,2440,0
|
|
20241210,191900,459638510,2440,2440,2440,2440,1532
|
|
20241210,191800,459638510,2440,2440,2440,2440,0
|
|
20241210,191700,459638510,2440,2440,2440,2440,0
|
|
20241210,191600,459638510,2440,2440,2440,2440,0
|
|
20241210,191500,459638510,2440,2440,2440,2440,0
|
|
20241210,191400,459638510,2440,2440,2440,2440,0
|
|
20241210,191300,459638510,2440,2440,2440,2440,0
|
|
20241210,191200,459638510,2440,2440,2440,2440,0
|
|
20241210,191100,459638510,2440,2440,2440,2440,0
|
|
20241210,191000,459638510,2440,2440,2440,2440,0
|
|
20241210,190900,459638510,2440,2440,2440,2440,0
|
|
20241210,190800,459638510,2440,2440,2440,2440,0
|
|
20241210,190700,459638510,2440,2440,2440,2440,0
|
|
20241210,190600,459638510,2440,2440,2440,2440,0
|
|
20241210,190500,459638510,2440,2440,2440,2440,0
|
|
20241210,190400,459638510,2440,2440,2440,2440,0
|
|
20241210,190300,459638510,2440,2440,2440,2440,0
|
|
20241210,190200,459638510,2440,2440,2440,2440,0
|
|
20241210,190100,459638510,2440,2440,2440,2440,0
|
|
20241210,190000,459638510,2440,2440,2440,2440,0
|
|
20241210,185900,459638510,2440,2440,2440,2440,0
|
|
20241210,185800,459638510,2440,2440,2440,2440,0
|
|
20241210,185700,459638510,2440,2440,2440,2440,0
|
|
20241210,185600,459638510,2440,2440,2440,2440,0
|
|
20241210,185500,459638510,2440,2440,2440,2440,0
|
|
20241210,185400,459638510,2440,2440,2440,2440,0
|
|
20241210,185300,459638510,2440,2440,2440,2440,0
|
|
20241210,185200,459638510,2440,2440,2440,2440,0
|
|
20241210,185100,459638510,2440,2440,2440,2440,0
|
|
20241210,185000,459638510,2440,2440,2440,2440,0
|
|
20241210,184900,459638510,2440,2440,2440,2440,1532
|
|
20241210,184800,459638510,2440,2440,2440,2440,0
|
|
20241210,184700,459638510,2440,2440,2440,2440,0
|
|
20241210,184600,459638510,2440,2440,2440,2440,0
|
|
20241210,184500,459638510,2440,2440,2440,2440,0
|
|
20241210,184400,459638510,2440,2440,2440,2440,0
|
|
20241210,184300,459638510,2440,2440,2440,2440,0
|
|
20241210,184200,459638510,2440,2440,2440,2440,0
|
|
20241210,184100,459638510,2440,2440,2440,2440,0
|
|
20241210,184000,459638510,2440,2440,2440,2440,0
|
|
20241210,183900,459638510,2440,2440,2440,2440,0
|
|
20241210,183800,459638510,2440,2440,2440,2440,0
|
|
20241210,183700,459638510,2440,2440,2440,2440,0
|
|
20241210,183600,459638510,2440,2440,2440,2440,0
|
|
20241210,183500,459638510,2440,2440,2440,2440,0
|
|
20241210,183400,459638510,2440,2440,2440,2440,0
|
|
20241210,183300,459638510,2440,2440,2440,2440,0
|
|
20241210,183200,459638510,2440,2440,2440,2440,0
|
|
20241210,183100,459638510,2440,2440,2440,2440,0
|
|
20241210,183000,459638510,2440,2440,2440,2440,0
|
|
20241210,182900,459638510,2440,2440,2440,2440,0
|
|
20241210,182800,459638510,2440,2440,2440,2440,0
|
|
20241210,182700,459638510,2440,2440,2440,2440,0
|
|
20241210,182600,459638510,2440,2440,2440,2440,0
|
|
20241210,182500,459638510,2440,2440,2440,2440,0
|
|
20241210,182400,459638510,2440,2440,2440,2440,0
|
|
20241210,182300,459638510,2440,2440,2440,2440,0
|
|
20241210,182200,459638510,2440,2440,2440,2440,0
|
|
20241210,182100,459638510,2440,2440,2440,2440,0
|
|
20241210,182000,459638510,2440,2440,2440,2440,0
|
|
20241210,181900,459638510,2440,2440,2440,2440,1532
|
|
20241210,181800,459638510,2440,2440,2440,2440,0
|
|
20241210,181700,459638510,2440,2440,2440,2440,0
|
|
20241210,181600,459638510,2440,2440,2440,2440,0
|
|
20241210,181500,459638510,2440,2440,2440,2440,0
|
|
20241210,181400,459638510,2440,2440,2440,2440,0
|
|
20241210,181300,459638510,2440,2440,2440,2440,0
|
|
20241210,181200,459638510,2440,2440,2440,2440,0
|
|
20241210,181100,459638510,2440,2440,2440,2440,0
|
|
20241210,181000,459638510,2440,2440,2440,2440,0
|
|
20241210,180900,459638510,2440,2440,2440,2440,0
|
|
20241210,180800,459638510,2440,2440,2440,2440,0
|
|
20241210,180700,459638510,2440,2440,2440,2440,0
|
|
20241210,180600,459638510,2440,2440,2440,2440,0
|
|
20241210,180500,459638510,2440,2440,2440,2440,0
|
|
20241210,180400,459638510,2440,2440,2440,2440,0
|
|
20241210,180300,459638510,2440,2440,2440,2440,0
|
|
20241210,180200,459638510,2440,2440,2440,2440,0
|
|
20241210,180100,459638510,2440,2440,2440,2440,0
|
|
20241210,180000,459638510,2440,2440,2440,2440,0
|
|
20241210,175900,459638510,2440,2440,2440,2440,0
|
|
20241210,175800,459638510,2440,2440,2440,2440,0
|
|
20241210,175700,459638510,2440,2440,2440,2440,0
|
|
20241210,175600,459638510,2440,2440,2440,2440,0
|
|
20241210,175500,459638510,2440,2440,2440,2440,0
|
|
20241210,175400,459638510,2440,2440,2440,2440,0
|
|
20241210,175300,459638510,2440,2440,2440,2440,0
|
|
20241210,175200,459638510,2440,2440,2440,2440,0
|
|
20241210,175100,459638510,2440,2440,2440,2440,0
|
|
20241210,175000,459638510,2440,2440,2440,2440,0
|
|
20241210,174900,459638510,2440,2440,2440,2440,1532
|
|
20241210,174800,459638510,2440,2440,2440,2440,0
|
|
20241210,174700,459638510,2440,2440,2440,2440,0
|
|
20241210,174600,459638510,2440,2440,2440,2440,0
|
|
20241210,174500,459638510,2440,2440,2440,2440,0
|
|
20241210,174400,459638510,2440,2440,2440,2440,0
|
|
20241210,174300,459638510,2440,2440,2440,2440,0
|
|
20241210,174200,459638510,2440,2440,2440,2440,0
|
|
20241210,174100,459638510,2440,2440,2440,2440,0
|
|
20241210,174000,459638510,2440,2440,2440,2440,0
|
|
20241210,173900,459638510,2440,2440,2440,2440,0
|
|
20241210,173800,459638510,2440,2440,2440,2440,0
|
|
20241210,173700,459638510,2440,2440,2440,2440,0
|
|
20241210,173600,459638510,2440,2440,2440,2440,0
|
|
20241210,173500,459638510,2440,2440,2440,2440,0
|
|
20241210,173400,459638510,2440,2440,2440,2440,0
|
|
20241210,173300,459638510,2440,2440,2440,2440,0
|
|
20241210,173200,459638510,2440,2440,2440,2440,0
|
|
20241210,173100,459638510,2440,2440,2440,2440,0
|
|
20241210,173000,459638510,2440,2440,2440,2440,0
|
|
20241210,172900,459638510,2440,2440,2440,2440,0
|
|
20241210,172800,459638510,2440,2440,2440,2440,0
|
|
20241210,172700,459638510,2440,2440,2440,2440,0
|
|
20241210,172600,459638510,2440,2440,2440,2440,0
|
|
20241210,172500,459638510,2440,2440,2440,2440,0
|
|
20241210,172400,459638510,2440,2440,2440,2440,0
|
|
20241210,172300,459638510,2440,2440,2440,2440,0
|
|
20241210,172200,459638510,2440,2440,2440,2440,0
|
|
20241210,172100,459638510,2440,2440,2440,2440,0
|
|
20241210,172000,459638510,2440,2440,2440,2440,0
|
|
20241210,171900,459638510,2440,2440,2440,2440,1532
|
|
20241210,171800,459638510,2440,2440,2440,2440,0
|
|
20241210,171700,459638510,2440,2440,2440,2440,0
|
|
20241210,171600,459638510,2440,2440,2440,2440,0
|
|
20241210,171500,459638510,2440,2440,2440,2440,0
|
|
20241210,171400,459638510,2440,2440,2440,2440,0
|
|
20241210,171300,459638510,2440,2440,2440,2440,0
|
|
20241210,171200,459638510,2440,2440,2440,2440,0
|
|
20241210,171100,459638510,2440,2440,2440,2440,0
|
|
20241210,171000,459638510,2440,2440,2440,2440,0
|
|
20241210,170900,459638510,2440,2440,2440,2440,0
|
|
20241210,170800,459638510,2440,2440,2440,2440,0
|
|
20241210,170700,459638510,2440,2440,2440,2440,0
|
|
20241210,170600,459638510,2440,2440,2440,2440,0
|
|
20241210,170500,459638510,2440,2440,2440,2440,0
|
|
20241210,170400,459638510,2440,2440,2440,2440,0
|
|
20241210,170300,459638510,2440,2440,2440,2440,0
|
|
20241210,170200,459638510,2440,2440,2440,2440,0
|
|
20241210,170100,459638510,2440,2440,2440,2440,0
|
|
20241210,170000,459638510,2440,2440,2440,2440,0
|
|
20241210,165900,459638510,2440,2440,2440,2440,0
|
|
20241210,165800,459638510,2440,2440,2440,2440,0
|
|
20241210,165700,459638510,2440,2440,2440,2440,0
|
|
20241210,165600,459638510,2440,2440,2440,2440,0
|
|
20241210,165500,459638510,2440,2440,2440,2440,0
|
|
20241210,165400,459638510,2440,2440,2440,2440,0
|
|
20241210,165300,459638510,2440,2440,2440,2440,0
|
|
20241210,165200,459638510,2440,2440,2440,2440,0
|
|
20241210,165100,459638510,2440,2440,2440,2440,0
|
|
20241210,165000,459638510,2440,2440,2440,2440,0
|
|
20241210,164900,459638510,2440,2440,2440,2440,1532
|
|
20241210,164800,459638510,2440,2440,2440,2440,0
|
|
20241210,164700,459638510,2440,2440,2440,2440,0
|
|
20241210,164600,459638510,2440,2440,2440,2440,0
|
|
20241210,164500,459638510,2440,2440,2440,2440,0
|
|
20241210,164400,459638510,2440,2440,2440,2440,0
|
|
20241210,164300,459638510,2440,2440,2440,2440,0
|
|
20241210,164200,459638510,2440,2440,2440,2440,0
|
|
20241210,164100,459638510,2440,2440,2440,2440,0
|
|
20241210,164000,459638510,2440,2440,2440,2440,0
|
|
20241210,163900,459638510,2440,2440,2440,2440,0
|
|
20241210,163800,459638510,2440,2440,2440,2440,0
|
|
20241210,163700,459638510,2440,2440,2440,2440,0
|
|
20241210,163600,459638510,2440,2440,2440,2440,0
|
|
20241210,163500,459638510,2440,2440,2440,2440,0
|
|
20241210,163400,459638510,2440,2440,2440,2440,0
|
|
20241210,163300,459638510,2440,2440,2440,2440,0
|
|
20241210,163200,459638510,2440,2440,2440,2440,0
|
|
20241210,163100,459638510,2440,2440,2440,2440,0
|
|
20241210,163000,459638510,2440,2440,2440,2440,0
|
|
20241210,162900,459638510,2440,2440,2440,2440,0
|
|
20241210,162800,459638510,2440,2440,2440,2440,0
|
|
20241210,162700,459638510,2440,2440,2440,2440,0
|
|
20241210,162600,459638510,2440,2440,2440,2440,0
|
|
20241210,162500,459638510,2440,2440,2440,2440,0
|
|
20241210,162400,459638510,2440,2440,2440,2440,0
|
|
20241210,162300,459638510,2440,2440,2440,2440,0
|
|
20241210,162200,459638510,2440,2440,2440,2440,0
|
|
20241210,162100,459638510,2440,2440,2440,2440,0
|
|
20241210,162000,459638510,2440,2440,2440,2440,0
|
|
20241210,161900,459638510,2440,2440,2440,2440,1532
|
|
20241210,161800,459638510,2440,2440,2440,2440,0
|
|
20241210,161700,459638510,2440,2440,2440,2440,0
|
|
20241210,161600,459638510,2440,2440,2440,2440,0
|
|
20241210,161500,459638510,2440,2440,2440,2440,0
|
|
20241210,161400,459638510,2440,2440,2440,2440,0
|
|
20241210,161300,459638510,2440,2440,2440,2440,0
|
|
20241210,161200,459638510,2440,2440,2440,2440,0
|
|
20241210,161100,459638510,2440,2440,2440,2440,0
|
|
20241210,161000,459638510,2440,2440,2440,2440,0
|
|
20241210,160900,459638510,2440,2440,2440,2440,0
|
|
20241210,160800,459638510,2440,2440,2440,2440,0
|
|
20241210,160700,459638510,2440,2440,2440,2440,0
|
|
20241210,160600,459638510,2440,2440,2440,2440,0
|
|
20241210,160500,459638510,2440,2440,2440,2440,0
|
|
20241210,160400,459638510,2440,2440,2440,2440,0
|
|
20241210,160300,459638510,2440,2440,2440,2440,0
|
|
20241210,160200,459638510,2440,2440,2440,2440,0
|
|
20241210,160100,459638510,2440,2440,2440,2440,0
|
|
20241210,160000,459638510,2440,2440,2440,2440,0
|
|
20241210,155900,459638510,2440,2440,2440,2440,0
|
|
20241210,155800,459638510,2440,2440,2440,2440,0
|
|
20241210,155700,459638510,2440,2440,2440,2440,0
|
|
20241210,155600,459638510,2440,2440,2440,2440,0
|
|
20241210,155500,459638510,2440,2440,2440,2440,0
|
|
20241210,155400,459638510,2440,2440,2440,2440,0
|
|
20241210,155300,459638510,2440,2440,2440,2440,0
|
|
20241210,155200,459638510,2440,2440,2440,2440,0
|
|
20241210,155100,459638510,2440,2440,2440,2440,0
|
|
20241210,155000,459638510,2440,2440,2440,2440,0
|
|
20241210,154900,459638510,2440,2440,2440,2440,1532
|
|
20241210,154800,459638510,2440,2440,2440,2440,0
|
|
20241210,154700,459638510,2440,2440,2440,2440,0
|
|
20241210,154600,459638510,2440,2440,2440,2440,0
|
|
20241210,154500,459638510,2440,2440,2440,2440,0
|
|
20241210,154400,459638510,2440,2440,2440,2440,0
|
|
20241210,154300,459638510,2440,2440,2440,2440,0
|
|
20241210,154200,459638510,2440,2440,2440,2440,0
|
|
20241210,154100,459638510,2440,2440,2440,2440,0
|
|
20241210,154000,459638510,2440,2440,2440,2440,0
|
|
20241210,153900,459638510,2440,2440,2440,2440,0
|
|
20241210,153800,459638510,2440,2440,2440,2440,0
|
|
20241210,153700,459638510,2440,2440,2440,2440,0
|
|
20241210,153600,459638510,2440,2440,2440,2440,0
|
|
20241210,153500,459638510,2440,2440,2440,2440,0
|
|
20241210,153400,459638510,2440,2440,2440,2440,0
|
|
20241210,153300,459638510,2440,2440,2440,2440,0
|
|
20241210,153200,459638510,2440,2440,2440,2440,0
|
|
20241210,153100,459638510,2440,2440,2440,2440,0
|
|
20241210,153000,459638510,2440,2440,2440,2440,1532
|
|
20241210,152900,455900430,2470,2470,2470,2470,0
|
|
20241210,152800,455900430,2470,2470,2470,2470,0
|
|
20241210,152700,455900430,2470,2470,2470,2470,0
|
|
20241210,152600,455900430,2470,2470,2470,2470,0
|
|
20241210,152500,455900430,2470,2470,2470,2470,0
|
|
20241210,152400,455900430,2470,2470,2470,2470,0
|
|
20241210,152300,455900430,2470,2470,2470,2470,0
|
|
20241210,152200,455900430,2470,2470,2470,2470,0
|
|
20241210,152100,455900430,2470,2470,2470,2470,0
|
|
20241210,152000,455900430,2470,2470,2470,2470,0
|
|
20241210,151900,455900430,2470,2445,2470,2440,6083
|
|
20241210,151800,440931585,2445,2440,2445,2440,1462
|
|
20241210,151700,437364255,2450,2450,2450,2450,3
|
|
20241210,151600,437356905,2450,2450,2450,2450,41
|
|
20241210,151500,437256455,2450,2445,2450,2445,955
|
|
20241210,151400,434918130,2445,2445,2445,2445,500
|
|
20241210,151300,433695630,2445,2440,2450,2440,1596
|
|
20241210,151200,429785785,2440,2440,2440,2440,990
|
|
20241210,151100,427370185,2450,2450,2450,2445,702
|
|
20241210,151000,425651280,2445,2450,2450,2440,355
|
|
20241210,150900,424784020,2445,2445,2445,2445,474
|
|
20241210,150800,423625090,2445,2445,2445,2440,1305
|
|
20241210,150700,420440865,2445,2445,2445,2445,21
|
|
20241210,150600,420389520,2445,2445,2445,2445,0
|
|
20241210,150500,420389520,2445,2445,2445,2445,6
|
|
20241210,150400,420374850,2445,2440,2445,2440,254
|
|
20241210,150300,419754120,2445,2445,2445,2445,200
|
|
20241210,150200,419265120,2445,2445,2445,2445,2
|
|
20241210,150100,419260230,2450,2450,2450,2450,5
|
|
20241210,150000,419247980,2440,2440,2440,2440,0
|
|
20241210,145900,419247980,2440,2435,2440,2435,84
|
|
20241210,145800,419043420,2435,2435,2435,2435,10
|
|
20241210,145700,419019070,2435,2435,2435,2435,83
|
|
20241210,145600,418816965,2435,2435,2435,2435,581
|
|
20241210,145500,417402230,2450,2450,2450,2450,0
|
|
20241210,145400,417402230,2450,2450,2450,2450,2
|
|
20241210,145300,417397330,2435,2450,2450,2435,2333
|
|
20241210,145200,411706445,2450,2445,2450,2445,64
|
|
20241210,145100,411549940,2435,2440,2440,2435,2000
|
|
20241210,145000,406676040,2445,2445,2445,2445,0
|
|
20241210,144900,406676040,2445,2445,2445,2445,1
|
|
20241210,144800,406673595,2440,2440,2440,2440,0
|
|
20241210,144700,406673595,2440,2455,2455,2440,9495
|
|
20241210,144600,383472920,2465,2465,2465,2465,0
|
|
20241210,144500,383472920,2465,2465,2465,2465,0
|
|
20241210,144400,383472920,2465,2465,2465,2465,0
|
|
20241210,144300,383472920,2465,2465,2465,2465,0
|
|
20241210,144200,383472920,2465,2465,2465,2465,0
|
|
20241210,144100,383472920,2465,2465,2465,2465,20
|
|
20241210,144000,383423620,2455,2455,2455,2455,0
|
|
20241210,143900,383423620,2455,2455,2455,2455,100
|
|
20241210,143800,383178120,2460,2460,2460,2460,0
|
|
20241210,143700,383178120,2460,2460,2460,2460,0
|
|
20241210,143600,383178120,2460,2465,2465,2460,12
|
|
20241210,143500,383148595,2465,2465,2465,2465,1
|
|
20241210,143400,383146130,2450,2450,2450,2450,221
|
|
20241210,143300,382604680,2465,2465,2465,2465,1
|
|
20241210,143200,382602215,2460,2460,2460,2460,0
|
|
20241210,143100,382602215,2460,2460,2460,2460,10
|
|
20241210,143000,382577615,2460,2460,2460,2460,1
|
|
20241210,142900,382575155,2445,2445,2445,2445,0
|
|
20241210,142800,382575155,2445,2450,2450,2445,2729
|
|
20241210,142700,375900250,2450,2450,2450,2450,66
|
|
20241210,142600,375738550,2455,2455,2455,2455,0
|
|
20241210,142500,375738550,2455,2455,2455,2455,0
|
|
20241210,142400,375738550,2455,2455,2455,2455,0
|
|
20241210,142300,375738550,2455,2455,2455,2455,60
|
|
20241210,142200,375591250,2475,2465,2475,2465,1554
|
|
20241210,142100,371747530,2465,2450,2470,2445,1408
|
|
20241210,142000,368289460,2445,2445,2445,2445,0
|
|
20241210,141900,368289460,2445,2445,2445,2445,0
|
|
20241210,141800,368289460,2445,2445,2445,2445,0
|
|
20241210,141700,368289460,2445,2445,2445,2445,326
|
|
20241210,141600,367492390,2450,2450,2450,2450,0
|
|
20241210,141500,367492390,2450,2450,2450,2450,9
|
|
20241210,141400,367470340,2455,2455,2455,2455,0
|
|
20241210,141300,367470340,2455,2450,2455,2450,102
|
|
20241210,141200,367220435,2450,2450,2450,2450,0
|
|
20241210,141100,367220435,2450,2450,2450,2450,12
|
|
20241210,141000,367191035,2440,2445,2445,2440,1000
|
|
20241210,140900,364750885,2450,2450,2450,2450,2
|
|
20241210,140800,364745985,2440,2440,2440,2440,0
|
|
20241210,140700,364745985,2440,2440,2440,2440,524
|
|
20241210,140600,363467425,2445,2450,2450,2445,808
|
|
20241210,140500,361491570,2445,2450,2455,2445,508
|
|
20241210,140400,360246475,2450,2450,2450,2450,101
|
|
20241210,140300,359999025,2445,2445,2445,2445,153
|
|
20241210,140200,359624940,2450,2450,2450,2450,13
|
|
20241210,140100,359593090,2450,2450,2450,2450,647
|
|
20241210,140000,358007940,2450,2450,2450,2450,15
|
|
20241210,135900,357971190,2450,2450,2450,2450,160
|
|
20241210,135800,357579190,2455,2455,2455,2455,1
|
|
20241210,135700,357576735,2455,2450,2455,2450,362
|
|
20241210,135600,356689610,2450,2450,2450,2445,372
|
|
20241210,135500,355778930,2450,2450,2450,2450,14
|
|
20241210,135400,355744630,2440,2450,2450,2440,241
|
|
20241210,135300,355154720,2445,2435,2445,2435,136
|
|
20241210,135200,354822835,2445,2445,2445,2445,0
|
|
20241210,135100,354822835,2445,2445,2445,2445,988
|
|
20241210,135000,352407175,2450,2475,2475,2420,24883
|
|
20241210,134900,291576220,2485,2470,2485,2470,2979
|
|
20241210,134800,284218060,2470,2470,2470,2470,0
|
|
20241210,134700,284218060,2470,2485,2485,2470,611
|
|
20241210,134600,282708875,2485,2485,2485,2485,0
|
|
20241210,134500,282708875,2485,2485,2485,2485,0
|
|
20241210,134400,282708875,2485,2485,2485,2485,0
|
|
20241210,134300,282708875,2485,2485,2485,2485,0
|
|
20241210,134200,282708875,2485,2485,2485,2485,36
|
|
20241210,134100,282619415,2490,2490,2490,2490,0
|
|
20241210,134000,282619415,2490,2490,2490,2490,0
|
|
20241210,133900,282619415,2490,2490,2490,2490,10
|
|
20241210,133800,282594515,2470,2470,2470,2470,94
|
|
20241210,133700,282362335,2470,2470,2470,2470,0
|
|
20241210,133600,282362335,2470,2470,2470,2470,0
|
|
20241210,133500,282362335,2470,2470,2470,2470,181
|
|
20241210,133400,281915265,2490,2470,2490,2470,81
|
|
20241210,133300,281715015,2490,2490,2490,2490,0
|
|
20241210,133200,281715015,2490,2490,2490,2490,0
|
|
20241210,133100,281715015,2490,2490,2490,2490,0
|
|
20241210,133000,281715015,2490,2490,2490,2490,0
|
|
20241210,132900,281715015,2490,2475,2490,2470,153
|
|
20241210,132800,281336195,2495,2495,2495,2495,10
|
|
20241210,132700,281311245,2480,2480,2480,2480,3
|
|
20241210,132600,281303805,2495,2495,2495,2495,500
|
|
20241210,132500,280056305,2495,2475,2495,2475,410
|
|
20241210,132400,279041355,2490,2485,2490,2485,377
|
|
20241210,132300,278104460,2485,2485,2485,2485,4
|
|
20241210,132200,278094520,2485,2485,2485,2485,0
|
|
20241210,132100,278094520,2485,2480,2485,2480,201
|
|
20241210,132000,277595350,2485,2485,2485,2485,10
|
|
20241210,131900,277570500,2470,2470,2470,2470,167
|
|
20241210,131800,277158010,2490,2490,2490,2490,400
|
|
20241210,131700,276162010,2490,2465,2490,2465,910
|
|
20241210,131600,273908610,2485,2475,2485,2475,501
|
|
20241210,131500,272668110,2470,2470,2470,2470,300
|
|
20241210,131400,271927110,2465,2465,2465,2465,0
|
|
20241210,131300,271927110,2465,2465,2465,2465,62
|
|
20241210,131200,271774280,2465,2470,2480,2465,483
|
|
20241210,131100,270583470,2465,2465,2465,2465,0
|
|
20241210,131000,270583470,2465,2465,2465,2465,0
|
|
20241210,130900,270583470,2465,2470,2470,2465,405
|
|
20241210,130800,269585120,2470,2470,2470,2470,278
|
|
20241210,130700,268898460,2480,2480,2480,2480,2
|
|
20241210,130600,268893500,2480,2480,2480,2480,0
|
|
20241210,130500,268893500,2480,2480,2480,2480,41
|
|
20241210,130400,268791820,2470,2470,2470,2470,58
|
|
20241210,130300,268648560,2475,2475,2475,2475,0
|
|
20241210,130200,268648560,2475,2475,2475,2475,45
|
|
20241210,130100,268537185,2475,2475,2475,2475,83
|
|
20241210,130000,268331760,2480,2480,2480,2480,0
|
|
20241210,125900,268331760,2480,2480,2480,2480,3
|
|
20241210,125800,268324320,2480,2480,2480,2480,5
|
|
20241210,125700,268311920,2480,2480,2480,2480,0
|
|
20241210,125600,268311920,2480,2480,2480,2480,80
|
|
20241210,125500,268113520,2465,2475,2475,2465,870
|
|
20241210,125400,265965185,2480,2480,2480,2480,0
|
|
20241210,125300,265965185,2480,2480,2480,2480,0
|
|
20241210,125200,265965185,2480,2480,2480,2480,0
|
|
20241210,125100,265965185,2480,2480,2480,2480,0
|
|
20241210,125000,265965185,2480,2480,2480,2480,30
|
|
20241210,124900,265890785,2465,2465,2465,2465,0
|
|
20241210,124800,265890785,2465,2465,2465,2465,0
|
|
20241210,124700,265890785,2465,2465,2465,2465,83
|
|
20241210,124600,265686190,2485,2485,2485,2485,0
|
|
20241210,124500,265686190,2485,2465,2485,2465,348
|
|
20241210,124400,264827570,2485,2485,2485,2465,14
|
|
20241210,124300,264792840,2470,2485,2490,2470,149
|
|
20241210,124200,264424335,2475,2475,2475,2475,35
|
|
20241210,124100,264337710,2475,2485,2485,2475,24
|
|
20241210,124000,264278260,2475,2480,2485,2475,15
|
|
20241210,123900,264241100,2485,2480,2485,2480,10
|
|
20241210,123800,264216275,2480,2480,2480,2480,0
|
|
20241210,123700,264216275,2480,2480,2480,2480,5
|
|
20241210,123600,264203875,2485,2485,2485,2485,0
|
|
20241210,123500,264203875,2485,2485,2485,2485,0
|
|
20241210,123400,264203875,2485,2480,2485,2470,422
|
|
20241210,123300,263157320,2480,2480,2480,2480,0
|
|
20241210,123200,263157320,2480,2480,2480,2480,0
|
|
20241210,123100,263157320,2480,2480,2480,2480,0
|
|
20241210,123000,263157320,2480,2475,2480,2475,7
|
|
20241210,122900,263139965,2475,2475,2475,2475,3
|
|
20241210,122800,263132540,2470,2470,2470,2470,414
|
|
20241210,122700,262109960,2470,2470,2470,2470,0
|
|
20241210,122600,262109960,2470,2470,2470,2470,0
|
|
20241210,122500,262109960,2470,2470,2470,2470,0
|
|
20241210,122400,262109960,2470,2470,2470,2470,91
|
|
20241210,122300,261885190,2460,2460,2460,2460,0
|
|
20241210,122200,261885190,2460,2460,2460,2460,0
|
|
20241210,122100,261885190,2460,2460,2460,2460,106
|
|
20241210,122000,261624430,2465,2465,2465,2465,22
|
|
20241210,121900,261570200,2460,2460,2460,2460,0
|
|
20241210,121800,261570200,2460,2470,2470,2460,2001
|
|
20241210,121700,256647720,2465,2465,2465,2465,0
|
|
20241210,121600,256647720,2465,2465,2465,2465,2
|
|
20241210,121500,256642790,2460,2460,2460,2460,0
|
|
20241210,121400,256642790,2460,2460,2460,2460,85
|
|
20241210,121300,256433690,2470,2465,2470,2460,1444
|
|
20241210,121200,252881435,2460,2460,2460,2460,62
|
|
20241210,121100,252728915,2465,2465,2465,2465,25
|
|
20241210,121000,252667290,2460,2465,2465,2460,1500
|
|
20241210,120900,248972685,2470,2470,2470,2470,0
|
|
20241210,120800,248972685,2470,2470,2470,2470,397
|
|
20241210,120700,247992095,2470,2480,2480,2470,7529
|
|
20241210,120600,229360730,2480,2485,2485,2480,2130
|
|
20241210,120500,224076805,2485,2485,2485,2485,0
|
|
20241210,120400,224076805,2485,2485,2485,2485,151
|
|
20241210,120300,223701570,2490,2490,2490,2490,7
|
|
20241210,120200,223684140,2485,2485,2485,2485,0
|
|
20241210,120100,223684140,2485,2485,2485,2485,0
|
|
20241210,120000,223684140,2485,2485,2485,2485,0
|
|
20241210,115900,223684140,2485,2485,2485,2485,118
|
|
20241210,115800,223390910,2485,2485,2485,2485,0
|
|
20241210,115700,223390910,2485,2485,2485,2485,0
|
|
20241210,115600,223390910,2485,2485,2485,2485,763
|
|
20241210,115500,221494855,2485,2485,2485,2485,41
|
|
20241210,115400,221392970,2485,2485,2485,2485,400
|
|
20241210,115300,220398970,2485,2485,2485,2485,105
|
|
20241210,115200,220138045,2485,2485,2485,2485,0
|
|
20241210,115100,220138045,2485,2485,2485,2485,0
|
|
20241210,115000,220138045,2485,2485,2485,2485,0
|
|
20241210,114900,220138045,2485,2485,2485,2485,136
|
|
20241210,114800,219800085,2500,2490,2500,2490,500
|
|
20241210,114700,218551005,2490,2490,2490,2490,0
|
|
20241210,114600,218551005,2490,2490,2490,2490,10
|
|
20241210,114500,218526105,2490,2490,2490,2490,0
|
|
20241210,114400,218526105,2490,2490,2490,2490,2
|
|
20241210,114300,218521125,2480,2490,2490,2480,836
|
|
20241210,114200,216444485,2475,2475,2475,2475,0
|
|
20241210,114100,216444485,2475,2475,2475,2475,0
|
|
20241210,114000,216444485,2475,2475,2475,2475,0
|
|
20241210,113900,216444485,2475,2490,2490,2475,409
|
|
20241210,113800,215426195,2490,2490,2490,2490,0
|
|
20241210,113700,215426195,2490,2490,2490,2490,0
|
|
20241210,113600,215426195,2490,2490,2490,2490,0
|
|
20241210,113500,215426195,2490,2490,2490,2490,0
|
|
20241210,113400,215426195,2490,2475,2490,2475,55
|
|
20241210,113300,215290055,2480,2480,2480,2480,13
|
|
20241210,113200,215257815,2490,2490,2490,2490,0
|
|
20241210,113100,215257815,2490,2490,2490,2490,1012
|
|
20241210,113000,212737935,2490,2490,2490,2490,563
|
|
20241210,112900,211336065,2495,2495,2495,2495,0
|
|
20241210,112800,211336065,2495,2495,2495,2495,1
|
|
20241210,112700,211333570,2490,2480,2495,2480,913
|
|
20241210,112600,209060725,2490,2490,2495,2485,3333
|
|
20241210,112500,200764265,2485,2485,2485,2485,449
|
|
20241210,112400,199648500,2490,2490,2490,2490,1
|
|
20241210,112300,199646010,2480,2480,2480,2480,11
|
|
20241210,112200,199618730,2475,2475,2475,2475,0
|
|
20241210,112100,199618730,2475,2475,2475,2475,0
|
|
20241210,112000,199618730,2475,2485,2485,2475,1774
|
|
20241210,111900,195228070,2480,2485,2485,2480,23
|
|
20241210,111800,195171025,2490,2490,2490,2490,0
|
|
20241210,111700,195171025,2490,2490,2490,2490,0
|
|
20241210,111600,195171025,2490,2490,2490,2490,1
|
|
20241210,111500,195168535,2495,2485,2500,2475,3071
|
|
20241210,111400,187561195,2480,2480,2485,2480,329
|
|
20241210,111300,186743640,2485,2485,2485,2485,101
|
|
20241210,111200,186492655,2475,2475,2475,2475,55
|
|
20241210,111100,186356530,2480,2480,2480,2480,2
|
|
20241210,111000,186351570,2485,2485,2485,2485,0
|
|
20241210,110900,186351570,2485,2485,2485,2485,0
|
|
20241210,110800,186351570,2485,2485,2485,2485,1
|
|
20241210,110700,186349085,2485,2480,2485,2475,611
|
|
20241210,110600,184836300,2475,2475,2475,2475,0
|
|
20241210,110500,184836300,2475,2475,2475,2475,58
|
|
20241210,110400,184692750,2485,2485,2485,2485,3
|
|
20241210,110300,184685295,2475,2475,2475,2475,0
|
|
20241210,110200,184685295,2475,2475,2475,2475,64
|
|
20241210,110100,184526895,2475,2475,2475,2475,0
|
|
20241210,110000,184526895,2475,2475,2475,2475,1500
|
|
20241210,105900,180814395,2475,2475,2475,2475,989
|
|
20241210,105800,178366620,2475,2490,2490,2475,3480
|
|
20241210,105700,169741720,2500,2500,2500,2500,0
|
|
20241210,105600,169741720,2500,2500,2500,2500,0
|
|
20241210,105500,169741720,2500,2500,2500,2500,7
|
|
20241210,105400,169724220,2495,2495,2495,2495,200
|
|
20241210,105300,169225220,2485,2485,2485,2485,0
|
|
20241210,105200,169225220,2485,2485,2485,2485,500
|
|
20241210,105100,167982720,2480,2480,2480,2480,0
|
|
20241210,105000,167982720,2480,2480,2480,2480,0
|
|
20241210,104900,167982720,2480,2480,2480,2480,0
|
|
20241210,104800,167982720,2480,2480,2480,2480,540
|
|
20241210,104700,166643520,2480,2485,2485,2480,900
|
|
20241210,104600,164409020,2495,2495,2495,2495,0
|
|
20241210,104500,164409020,2495,2495,2495,2495,0
|
|
20241210,104400,164409020,2495,2495,2495,2495,0
|
|
20241210,104300,164409020,2495,2495,2495,2495,0
|
|
20241210,104200,164409020,2495,2495,2495,2495,1
|
|
20241210,104100,164406525,2495,2495,2495,2495,51
|
|
20241210,104000,164279280,2475,2485,2485,2475,1209
|
|
20241210,103900,161281510,2480,2485,2485,2480,841
|
|
20241210,103800,159191635,2480,2480,2480,2480,5
|
|
20241210,103700,159179235,2475,2475,2475,2475,500
|
|
20241210,103600,157941735,2475,2475,2475,2475,0
|
|
20241210,103500,157941735,2475,2480,2480,2470,7733
|
|
20241210,103400,138801115,2480,2490,2490,2480,1558
|
|
20241210,103300,134934200,2490,2500,2500,2490,494
|
|
20241210,103200,133703685,2495,2495,2495,2495,0
|
|
20241210,103100,133703685,2495,2495,2495,2495,0
|
|
20241210,103000,133703685,2495,2500,2515,2495,2627
|
|
20241210,102900,127137500,2520,2520,2520,2520,3
|
|
20241210,102800,127129940,2520,2520,2520,2520,0
|
|
20241210,102700,127129940,2520,2505,2520,2500,1723
|
|
20241210,102600,122816295,2505,2505,2505,2505,0
|
|
20241210,102500,122816295,2505,2505,2505,2505,0
|
|
20241210,102400,122816295,2505,2510,2510,2505,801
|
|
20241210,102300,120809785,2515,2515,2515,2515,46
|
|
20241210,102200,120694095,2520,2520,2520,2520,10
|
|
20241210,102100,120668895,2520,2510,2520,2510,559
|
|
20241210,102000,119264215,2520,2520,2520,2520,0
|
|
20241210,101900,119264215,2520,2505,2525,2505,123
|
|
20241210,101800,118954665,2520,2520,2520,2520,0
|
|
20241210,101700,118954665,2520,2505,2520,2505,86
|
|
20241210,101600,118738020,2505,2500,2505,2485,745
|
|
20241210,101500,116885810,2490,2490,2490,2490,2
|
|
20241210,101400,116880830,2505,2505,2505,2505,124
|
|
20241210,101300,116570210,2500,2505,2505,2480,1668
|
|
20241210,101200,112426610,2500,2500,2500,2490,1990
|
|
20241210,101100,107465890,2500,2500,2500,2500,500
|
|
20241210,101000,106215890,2500,2500,2500,2500,600
|
|
20241210,100900,104715890,2500,2520,2520,2500,704
|
|
20241210,100800,102955810,2505,2510,2510,2505,3
|
|
20241210,100700,102948290,2520,2520,2520,2515,410
|
|
20241210,100600,101915455,2515,2500,2515,2500,589
|
|
20241210,100500,100442790,2500,2500,2500,2500,700
|
|
20241210,100400,98692790,2505,2510,2510,2505,788
|
|
20241210,100300,96718545,2515,2535,2535,2515,8488
|
|
20241210,100200,75318840,2550,2555,2555,2535,5296
|
|
20241210,100100,61821270,2555,2555,2555,2555,0
|
|
20241210,100000,61821270,2555,2555,2555,2555,0
|
|
20241210,095900,61821270,2555,2555,2555,2555,370
|
|
20241210,095800,60875920,2555,2555,2555,2555,0
|
|
20241210,095700,60875920,2555,2555,2555,2555,0
|
|
20241210,095600,60875920,2555,2555,2555,2555,122
|
|
20241210,095500,60564210,2560,2565,2565,2560,111
|
|
20241210,095400,60280045,2560,2560,2560,2560,324
|
|
20241210,095300,59450605,2560,2560,2560,2560,522
|
|
20241210,095200,58114285,2560,2560,2560,2560,0
|
|
20241210,095100,58114285,2560,2560,2560,2560,610
|
|
20241210,095000,56552685,2560,2560,2560,2560,20
|
|
20241210,094900,56501485,2560,2560,2560,2560,101
|
|
20241210,094800,56242925,2550,2550,2550,2550,0
|
|
20241210,094700,56242925,2550,2545,2550,2545,4729
|
|
20241210,094600,44185935,2545,2550,2550,2545,1066
|
|
20241210,094500,41467675,2565,2565,2565,2565,0
|
|
20241210,094400,41467675,2565,2550,2565,2550,701
|
|
20241210,094300,39680110,2565,2565,2565,2565,4
|
|
20241210,094200,39669850,2550,2550,2550,2550,0
|
|
20241210,094100,39669850,2550,2550,2550,2550,0
|
|
20241210,094000,39669850,2550,2550,2550,2550,539
|
|
20241210,093900,38295400,2540,2540,2540,2540,171
|
|
20241210,093800,37861060,2545,2545,2545,2545,0
|
|
20241210,093700,37861060,2545,2545,2545,2545,1000
|
|
20241210,093600,35316060,2545,2545,2545,2545,0
|
|
20241210,093500,35316060,2545,2545,2545,2545,0
|
|
20241210,093400,35316060,2545,2545,2545,2545,2
|
|
20241210,093300,35310970,2545,2545,2545,2545,0
|
|
20241210,093200,35310970,2545,2545,2545,2545,0
|
|
20241210,093100,35310970,2545,2545,2545,2545,3
|
|
20241210,093000,35303335,2545,2545,2545,2545,0
|
|
20241210,092900,35303335,2545,2530,2545,2530,686
|
|
20241210,092800,33565410,2530,2530,2530,2530,0
|
|
20241210,092700,33565410,2530,2530,2530,2530,0
|
|
20241210,092600,33565410,2530,2530,2530,2530,0
|
|
20241210,092500,33565410,2530,2530,2530,2530,0
|
|
20241210,092400,33565410,2530,2530,2530,2530,70
|
|
20241210,092300,33388310,2530,2530,2530,2530,80
|
|
20241210,092200,33185910,2545,2545,2545,2545,102
|
|
20241210,092100,32926320,2540,2540,2540,2540,181
|
|
20241210,092000,32466580,2525,2550,2550,2520,661
|
|
20241210,091900,30790590,2550,2555,2555,2550,185
|
|
20241210,091800,30318830,2555,2550,2555,2550,578
|
|
20241210,091700,28843925,2540,2540,2540,2540,0
|
|
20241210,091600,28843925,2540,2540,2540,2540,444
|
|
20241210,091500,27716165,2535,2535,2535,2535,77
|
|
20241210,091400,27520970,2535,2540,2540,2510,536
|
|
20241210,091300,26165770,2540,2550,2550,2525,444
|
|
20241210,091200,25043045,2550,2550,2550,2550,0
|
|
20241210,091100,25043045,2550,2550,2550,2550,287
|
|
20241210,091000,24311195,2550,2550,2550,2545,2683
|
|
20241210,090900,17469605,2550,2550,2550,2550,562
|
|
20241210,090800,16036505,2550,2555,2555,2550,774
|
|
20241210,090700,14059425,2560,2565,2565,2560,52
|
|
20241210,090600,13926245,2595,2595,2595,2595,1
|
|
20241210,090500,13923650,2560,2560,2560,2560,0
|
|
20241210,090400,13923650,2560,2560,2560,2560,0
|
|
20241210,090300,13923650,2560,2560,2560,2560,20
|
|
20241210,090200,13872450,2610,2555,2610,2555,1081
|
|
20241210,090100,11059460,2550,2550,2555,2550,1169
|
|
20241210,090000,8077760,2550,2540,2550,2540,3176
|