739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,211600,223807360,2560,2560,2560,2560,915
|
|
20241211,211500,223807360,2560,2560,2560,2560,0
|
|
20241211,211400,223807360,2560,2560,2560,2560,0
|
|
20241211,211300,223807360,2560,2560,2560,2560,0
|
|
20241211,211200,223807360,2560,2560,2560,2560,0
|
|
20241211,211100,223807360,2560,2560,2560,2560,0
|
|
20241211,211000,223807360,2560,2560,2560,2560,0
|
|
20241211,210900,223807360,2560,2560,2560,2560,0
|
|
20241211,210800,223807360,2560,2560,2560,2560,0
|
|
20241211,210700,223807360,2560,2560,2560,2560,0
|
|
20241211,210600,223807360,2560,2560,2560,2560,0
|
|
20241211,210500,223807360,2560,2560,2560,2560,0
|
|
20241211,210400,223807360,2560,2560,2560,2560,0
|
|
20241211,210300,223807360,2560,2560,2560,2560,0
|
|
20241211,210200,223807360,2560,2560,2560,2560,0
|
|
20241211,210100,223807360,2560,2560,2560,2560,0
|
|
20241211,210000,223807360,2560,2560,2560,2560,0
|
|
20241211,205900,223807360,2560,2560,2560,2560,0
|
|
20241211,205800,223807360,2560,2560,2560,2560,0
|
|
20241211,205700,223807360,2560,2560,2560,2560,0
|
|
20241211,205600,223807360,2560,2560,2560,2560,0
|
|
20241211,205500,223807360,2560,2560,2560,2560,0
|
|
20241211,205400,223807360,2560,2560,2560,2560,0
|
|
20241211,205300,223807360,2560,2560,2560,2560,0
|
|
20241211,205200,223807360,2560,2560,2560,2560,0
|
|
20241211,205100,223807360,2560,2560,2560,2560,0
|
|
20241211,205000,223807360,2560,2560,2560,2560,0
|
|
20241211,204900,223807360,2560,2560,2560,2560,0
|
|
20241211,204800,223807360,2560,2560,2560,2560,0
|
|
20241211,204700,223807360,2560,2560,2560,2560,0
|
|
20241211,204600,223807360,2560,2560,2560,2560,915
|
|
20241211,204500,223807360,2560,2560,2560,2560,0
|
|
20241211,204400,223807360,2560,2560,2560,2560,0
|
|
20241211,204300,223807360,2560,2560,2560,2560,0
|
|
20241211,204200,223807360,2560,2560,2560,2560,0
|
|
20241211,204100,223807360,2560,2560,2560,2560,0
|
|
20241211,204000,223807360,2560,2560,2560,2560,0
|
|
20241211,203900,223807360,2560,2560,2560,2560,0
|
|
20241211,203800,223807360,2560,2560,2560,2560,0
|
|
20241211,203700,223807360,2560,2560,2560,2560,0
|
|
20241211,203600,223807360,2560,2560,2560,2560,0
|
|
20241211,203500,223807360,2560,2560,2560,2560,0
|
|
20241211,203400,223807360,2560,2560,2560,2560,0
|
|
20241211,203300,223807360,2560,2560,2560,2560,0
|
|
20241211,203200,223807360,2560,2560,2560,2560,0
|
|
20241211,203100,223807360,2560,2560,2560,2560,0
|
|
20241211,203000,223807360,2560,2560,2560,2560,0
|
|
20241211,202900,223807360,2560,2560,2560,2560,0
|
|
20241211,202800,223807360,2560,2560,2560,2560,0
|
|
20241211,202700,223807360,2560,2560,2560,2560,0
|
|
20241211,202600,223807360,2560,2560,2560,2560,0
|
|
20241211,202500,223807360,2560,2560,2560,2560,0
|
|
20241211,202400,223807360,2560,2560,2560,2560,0
|
|
20241211,202300,223807360,2560,2560,2560,2560,0
|
|
20241211,202200,223807360,2560,2560,2560,2560,0
|
|
20241211,202100,223807360,2560,2560,2560,2560,0
|
|
20241211,202000,223807360,2560,2560,2560,2560,0
|
|
20241211,201900,223807360,2560,2560,2560,2560,0
|
|
20241211,201800,223807360,2560,2560,2560,2560,0
|
|
20241211,201700,223807360,2560,2560,2560,2560,0
|
|
20241211,201600,223807360,2560,2560,2560,2560,915
|
|
20241211,201500,223807360,2560,2560,2560,2560,0
|
|
20241211,201400,223807360,2560,2560,2560,2560,0
|
|
20241211,201300,223807360,2560,2560,2560,2560,0
|
|
20241211,201200,223807360,2560,2560,2560,2560,0
|
|
20241211,201100,223807360,2560,2560,2560,2560,0
|
|
20241211,201000,223807360,2560,2560,2560,2560,0
|
|
20241211,200900,223807360,2560,2560,2560,2560,0
|
|
20241211,200800,223807360,2560,2560,2560,2560,0
|
|
20241211,200700,223807360,2560,2560,2560,2560,0
|
|
20241211,200600,223807360,2560,2560,2560,2560,0
|
|
20241211,200500,223807360,2560,2560,2560,2560,0
|
|
20241211,200400,223807360,2560,2560,2560,2560,0
|
|
20241211,200300,223807360,2560,2560,2560,2560,0
|
|
20241211,200200,223807360,2560,2560,2560,2560,0
|
|
20241211,200100,223807360,2560,2560,2560,2560,0
|
|
20241211,200000,223807360,2560,2560,2560,2560,0
|
|
20241211,195900,223807360,2560,2560,2560,2560,0
|
|
20241211,195800,223807360,2560,2560,2560,2560,0
|
|
20241211,195700,223807360,2560,2560,2560,2560,0
|
|
20241211,195600,223807360,2560,2560,2560,2560,0
|
|
20241211,195500,223807360,2560,2560,2560,2560,0
|
|
20241211,195400,223807360,2560,2560,2560,2560,0
|
|
20241211,195300,223807360,2560,2560,2560,2560,0
|
|
20241211,195200,223807360,2560,2560,2560,2560,0
|
|
20241211,195100,223807360,2560,2560,2560,2560,0
|
|
20241211,195000,223807360,2560,2560,2560,2560,0
|
|
20241211,194900,223807360,2560,2560,2560,2560,0
|
|
20241211,194800,223807360,2560,2560,2560,2560,0
|
|
20241211,194700,223807360,2560,2560,2560,2560,0
|
|
20241211,194600,223807360,2560,2560,2560,2560,915
|
|
20241211,194500,223807360,2560,2560,2560,2560,0
|
|
20241211,194400,223807360,2560,2560,2560,2560,0
|
|
20241211,194300,223807360,2560,2560,2560,2560,0
|
|
20241211,194200,223807360,2560,2560,2560,2560,0
|
|
20241211,194100,223807360,2560,2560,2560,2560,0
|
|
20241211,194000,223807360,2560,2560,2560,2560,0
|
|
20241211,193900,223807360,2560,2560,2560,2560,0
|
|
20241211,193800,223807360,2560,2560,2560,2560,0
|
|
20241211,193700,223807360,2560,2560,2560,2560,0
|
|
20241211,193600,223807360,2560,2560,2560,2560,0
|
|
20241211,193500,223807360,2560,2560,2560,2560,0
|
|
20241211,193400,223807360,2560,2560,2560,2560,0
|
|
20241211,193300,223807360,2560,2560,2560,2560,0
|
|
20241211,193200,223807360,2560,2560,2560,2560,0
|
|
20241211,193100,223807360,2560,2560,2560,2560,0
|
|
20241211,193000,223807360,2560,2560,2560,2560,0
|
|
20241211,192900,223807360,2560,2560,2560,2560,0
|
|
20241211,192800,223807360,2560,2560,2560,2560,0
|
|
20241211,192700,223807360,2560,2560,2560,2560,0
|
|
20241211,192600,223807360,2560,2560,2560,2560,0
|
|
20241211,192500,223807360,2560,2560,2560,2560,0
|
|
20241211,192400,223807360,2560,2560,2560,2560,0
|
|
20241211,192300,223807360,2560,2560,2560,2560,0
|
|
20241211,192200,223807360,2560,2560,2560,2560,0
|
|
20241211,192100,223807360,2560,2560,2560,2560,0
|
|
20241211,192000,223807360,2560,2560,2560,2560,0
|
|
20241211,191900,223807360,2560,2560,2560,2560,0
|
|
20241211,191800,223807360,2560,2560,2560,2560,0
|
|
20241211,191700,223807360,2560,2560,2560,2560,0
|
|
20241211,191600,223807360,2560,2560,2560,2560,915
|
|
20241211,191500,223807360,2560,2560,2560,2560,0
|
|
20241211,191400,223807360,2560,2560,2560,2560,0
|
|
20241211,191300,223807360,2560,2560,2560,2560,0
|
|
20241211,191200,223807360,2560,2560,2560,2560,0
|
|
20241211,191100,223807360,2560,2560,2560,2560,0
|
|
20241211,191000,223807360,2560,2560,2560,2560,0
|
|
20241211,190900,223807360,2560,2560,2560,2560,0
|
|
20241211,190800,223807360,2560,2560,2560,2560,0
|
|
20241211,190700,223807360,2560,2560,2560,2560,0
|
|
20241211,190600,223807360,2560,2560,2560,2560,0
|
|
20241211,190500,223807360,2560,2560,2560,2560,0
|
|
20241211,190400,223807360,2560,2560,2560,2560,0
|
|
20241211,190300,223807360,2560,2560,2560,2560,0
|
|
20241211,190200,223807360,2560,2560,2560,2560,0
|
|
20241211,190100,223807360,2560,2560,2560,2560,0
|
|
20241211,190000,223807360,2560,2560,2560,2560,0
|
|
20241211,185900,223807360,2560,2560,2560,2560,0
|
|
20241211,185800,223807360,2560,2560,2560,2560,0
|
|
20241211,185700,223807360,2560,2560,2560,2560,0
|
|
20241211,185600,223807360,2560,2560,2560,2560,0
|
|
20241211,185500,223807360,2560,2560,2560,2560,0
|
|
20241211,185400,223807360,2560,2560,2560,2560,0
|
|
20241211,185300,223807360,2560,2560,2560,2560,0
|
|
20241211,185200,223807360,2560,2560,2560,2560,0
|
|
20241211,185100,223807360,2560,2560,2560,2560,0
|
|
20241211,185000,223807360,2560,2560,2560,2560,0
|
|
20241211,184900,223807360,2560,2560,2560,2560,0
|
|
20241211,184800,223807360,2560,2560,2560,2560,0
|
|
20241211,184700,223807360,2560,2560,2560,2560,0
|
|
20241211,184600,223807360,2560,2560,2560,2560,915
|
|
20241211,184500,223807360,2560,2560,2560,2560,0
|
|
20241211,184400,223807360,2560,2560,2560,2560,0
|
|
20241211,184300,223807360,2560,2560,2560,2560,0
|
|
20241211,184200,223807360,2560,2560,2560,2560,0
|
|
20241211,184100,223807360,2560,2560,2560,2560,0
|
|
20241211,184000,223807360,2560,2560,2560,2560,0
|
|
20241211,183900,223807360,2560,2560,2560,2560,0
|
|
20241211,183800,223807360,2560,2560,2560,2560,0
|
|
20241211,183700,223807360,2560,2560,2560,2560,0
|
|
20241211,183600,223807360,2560,2560,2560,2560,0
|
|
20241211,183500,223807360,2560,2560,2560,2560,0
|
|
20241211,183400,223807360,2560,2560,2560,2560,0
|
|
20241211,183300,223807360,2560,2560,2560,2560,0
|
|
20241211,183200,223807360,2560,2560,2560,2560,0
|
|
20241211,183100,223807360,2560,2560,2560,2560,0
|
|
20241211,183000,223807360,2560,2560,2560,2560,0
|
|
20241211,182900,223807360,2560,2560,2560,2560,0
|
|
20241211,182800,223807360,2560,2560,2560,2560,0
|
|
20241211,182700,223807360,2560,2560,2560,2560,0
|
|
20241211,182600,223807360,2560,2560,2560,2560,0
|
|
20241211,182500,223807360,2560,2560,2560,2560,0
|
|
20241211,182400,223807360,2560,2560,2560,2560,0
|
|
20241211,182300,223807360,2560,2560,2560,2560,0
|
|
20241211,182200,223807360,2560,2560,2560,2560,0
|
|
20241211,182100,223807360,2560,2560,2560,2560,0
|
|
20241211,182000,223807360,2560,2560,2560,2560,0
|
|
20241211,181900,223807360,2560,2560,2560,2560,0
|
|
20241211,181800,223807360,2560,2560,2560,2560,0
|
|
20241211,181700,223807360,2560,2560,2560,2560,0
|
|
20241211,181600,223807360,2560,2560,2560,2560,915
|
|
20241211,181500,223807360,2560,2560,2560,2560,0
|
|
20241211,181400,223807360,2560,2560,2560,2560,0
|
|
20241211,181300,223807360,2560,2560,2560,2560,0
|
|
20241211,181200,223807360,2560,2560,2560,2560,0
|
|
20241211,181100,223807360,2560,2560,2560,2560,0
|
|
20241211,181000,223807360,2560,2560,2560,2560,0
|
|
20241211,180900,223807360,2560,2560,2560,2560,0
|
|
20241211,180800,223807360,2560,2560,2560,2560,0
|
|
20241211,180700,223807360,2560,2560,2560,2560,0
|
|
20241211,180600,223807360,2560,2560,2560,2560,0
|
|
20241211,180500,223807360,2560,2560,2560,2560,0
|
|
20241211,180400,223807360,2560,2560,2560,2560,0
|
|
20241211,180300,223807360,2560,2560,2560,2560,0
|
|
20241211,180200,223807360,2560,2560,2560,2560,0
|
|
20241211,180100,223807360,2560,2560,2560,2560,0
|
|
20241211,180000,223807360,2560,2560,2560,2560,0
|
|
20241211,175900,223807360,2560,2560,2560,2560,0
|
|
20241211,175800,223807360,2560,2560,2560,2560,0
|
|
20241211,175700,223807360,2560,2560,2560,2560,0
|
|
20241211,175600,223807360,2560,2560,2560,2560,0
|
|
20241211,175500,223807360,2560,2560,2560,2560,0
|
|
20241211,175400,223807360,2560,2560,2560,2560,0
|
|
20241211,175300,223807360,2560,2560,2560,2560,0
|
|
20241211,175200,223807360,2560,2560,2560,2560,0
|
|
20241211,175100,223807360,2560,2560,2560,2560,0
|
|
20241211,175000,223807360,2560,2560,2560,2560,0
|
|
20241211,174900,223807360,2560,2560,2560,2560,0
|
|
20241211,174800,223807360,2560,2560,2560,2560,0
|
|
20241211,174700,223807360,2560,2560,2560,2560,0
|
|
20241211,174600,223807360,2560,2560,2560,2560,915
|
|
20241211,174500,223807360,2560,2560,2560,2560,0
|
|
20241211,174400,223807360,2560,2560,2560,2560,0
|
|
20241211,174300,223807360,2560,2560,2560,2560,0
|
|
20241211,174200,223807360,2560,2560,2560,2560,0
|
|
20241211,174100,223807360,2560,2560,2560,2560,0
|
|
20241211,174000,223807360,2560,2560,2560,2560,0
|
|
20241211,173900,223807360,2560,2560,2560,2560,0
|
|
20241211,173800,223807360,2560,2560,2560,2560,0
|
|
20241211,173700,223807360,2560,2560,2560,2560,0
|
|
20241211,173600,223807360,2560,2560,2560,2560,0
|
|
20241211,173500,223807360,2560,2560,2560,2560,0
|
|
20241211,173400,223807360,2560,2560,2560,2560,0
|
|
20241211,173300,223807360,2560,2560,2560,2560,0
|
|
20241211,173200,223807360,2560,2560,2560,2560,0
|
|
20241211,173100,223807360,2560,2560,2560,2560,0
|
|
20241211,173000,223807360,2560,2560,2560,2560,0
|
|
20241211,172900,223807360,2560,2560,2560,2560,0
|
|
20241211,172800,223807360,2560,2560,2560,2560,0
|
|
20241211,172700,223807360,2560,2560,2560,2560,0
|
|
20241211,172600,223807360,2560,2560,2560,2560,0
|
|
20241211,172500,223807360,2560,2560,2560,2560,0
|
|
20241211,172400,223807360,2560,2560,2560,2560,0
|
|
20241211,172300,223807360,2560,2560,2560,2560,0
|
|
20241211,172200,223807360,2560,2560,2560,2560,0
|
|
20241211,172100,223807360,2560,2560,2560,2560,0
|
|
20241211,172000,223807360,2560,2560,2560,2560,0
|
|
20241211,171900,223807360,2560,2560,2560,2560,0
|
|
20241211,171800,223807360,2560,2560,2560,2560,0
|
|
20241211,171700,223807360,2560,2560,2560,2560,0
|
|
20241211,171600,223807360,2560,2560,2560,2560,915
|
|
20241211,171500,223807360,2560,2560,2560,2560,0
|
|
20241211,171400,223807360,2560,2560,2560,2560,0
|
|
20241211,171300,223807360,2560,2560,2560,2560,0
|
|
20241211,171200,223807360,2560,2560,2560,2560,0
|
|
20241211,171100,223807360,2560,2560,2560,2560,0
|
|
20241211,171000,223807360,2560,2560,2560,2560,0
|
|
20241211,170900,223807360,2560,2560,2560,2560,0
|
|
20241211,170800,223807360,2560,2560,2560,2560,0
|
|
20241211,170700,223807360,2560,2560,2560,2560,0
|
|
20241211,170600,223807360,2560,2560,2560,2560,0
|
|
20241211,170500,223807360,2560,2560,2560,2560,0
|
|
20241211,170400,223807360,2560,2560,2560,2560,0
|
|
20241211,170300,223807360,2560,2560,2560,2560,0
|
|
20241211,170200,223807360,2560,2560,2560,2560,0
|
|
20241211,170100,223807360,2560,2560,2560,2560,0
|
|
20241211,170000,223807360,2560,2560,2560,2560,0
|
|
20241211,165900,223807360,2560,2560,2560,2560,0
|
|
20241211,165800,223807360,2560,2560,2560,2560,0
|
|
20241211,165700,223807360,2560,2560,2560,2560,0
|
|
20241211,165600,223807360,2560,2560,2560,2560,0
|
|
20241211,165500,223807360,2560,2560,2560,2560,0
|
|
20241211,165400,223807360,2560,2560,2560,2560,0
|
|
20241211,165300,223807360,2560,2560,2560,2560,0
|
|
20241211,165200,223807360,2560,2560,2560,2560,0
|
|
20241211,165100,223807360,2560,2560,2560,2560,0
|
|
20241211,165000,223807360,2560,2560,2560,2560,0
|
|
20241211,164900,223807360,2560,2560,2560,2560,0
|
|
20241211,164800,223807360,2560,2560,2560,2560,0
|
|
20241211,164700,223807360,2560,2560,2560,2560,0
|
|
20241211,164600,223807360,2560,2560,2560,2560,915
|
|
20241211,164500,223807360,2560,2560,2560,2560,0
|
|
20241211,164400,223807360,2560,2560,2560,2560,0
|
|
20241211,164300,223807360,2560,2560,2560,2560,0
|
|
20241211,164200,223807360,2560,2560,2560,2560,0
|
|
20241211,164100,223807360,2560,2560,2560,2560,0
|
|
20241211,164000,223807360,2560,2560,2560,2560,0
|
|
20241211,163900,223807360,2560,2560,2560,2560,0
|
|
20241211,163800,223807360,2560,2560,2560,2560,0
|
|
20241211,163700,223807360,2560,2560,2560,2560,0
|
|
20241211,163600,223807360,2560,2560,2560,2560,0
|
|
20241211,163500,223807360,2560,2560,2560,2560,0
|
|
20241211,163400,223807360,2560,2560,2560,2560,0
|
|
20241211,163300,223807360,2560,2560,2560,2560,0
|
|
20241211,163200,223807360,2560,2560,2560,2560,0
|
|
20241211,163100,223807360,2560,2560,2560,2560,0
|
|
20241211,163000,223807360,2560,2560,2560,2560,0
|
|
20241211,162900,223807360,2560,2560,2560,2560,0
|
|
20241211,162800,223807360,2560,2560,2560,2560,0
|
|
20241211,162700,223807360,2560,2560,2560,2560,0
|
|
20241211,162600,223807360,2560,2560,2560,2560,0
|
|
20241211,162500,223807360,2560,2560,2560,2560,0
|
|
20241211,162400,223807360,2560,2560,2560,2560,0
|
|
20241211,162300,223807360,2560,2560,2560,2560,0
|
|
20241211,162200,223807360,2560,2560,2560,2560,0
|
|
20241211,162100,223807360,2560,2560,2560,2560,0
|
|
20241211,162000,223807360,2560,2560,2560,2560,0
|
|
20241211,161900,223807360,2560,2560,2560,2560,0
|
|
20241211,161800,223807360,2560,2560,2560,2560,0
|
|
20241211,161700,223807360,2560,2560,2560,2560,0
|
|
20241211,161600,223807360,2560,2560,2560,2560,915
|
|
20241211,161500,223807360,2560,2560,2560,2560,0
|
|
20241211,161400,223807360,2560,2560,2560,2560,0
|
|
20241211,161300,223807360,2560,2560,2560,2560,0
|
|
20241211,161200,223807360,2560,2560,2560,2560,0
|
|
20241211,161100,223807360,2560,2560,2560,2560,0
|
|
20241211,161000,223807360,2560,2560,2560,2560,0
|
|
20241211,160900,223807360,2560,2560,2560,2560,0
|
|
20241211,160800,223807360,2560,2560,2560,2560,0
|
|
20241211,160700,223807360,2560,2560,2560,2560,0
|
|
20241211,160600,223807360,2560,2560,2560,2560,0
|
|
20241211,160500,223807360,2560,2560,2560,2560,0
|
|
20241211,160400,223807360,2560,2560,2560,2560,0
|
|
20241211,160300,223807360,2560,2560,2560,2560,0
|
|
20241211,160200,223807360,2560,2560,2560,2560,0
|
|
20241211,160100,223807360,2560,2560,2560,2560,0
|
|
20241211,160000,223807360,2560,2560,2560,2560,0
|
|
20241211,155900,223807360,2560,2560,2560,2560,0
|
|
20241211,155800,223807360,2560,2560,2560,2560,0
|
|
20241211,155700,223807360,2560,2560,2560,2560,0
|
|
20241211,155600,223807360,2560,2560,2560,2560,0
|
|
20241211,155500,223807360,2560,2560,2560,2560,0
|
|
20241211,155400,223807360,2560,2560,2560,2560,0
|
|
20241211,155300,223807360,2560,2560,2560,2560,0
|
|
20241211,155200,223807360,2560,2560,2560,2560,0
|
|
20241211,155100,223807360,2560,2560,2560,2560,0
|
|
20241211,155000,223807360,2560,2560,2560,2560,0
|
|
20241211,154900,223807360,2560,2560,2560,2560,0
|
|
20241211,154800,223807360,2560,2560,2560,2560,0
|
|
20241211,154700,223807360,2560,2560,2560,2560,0
|
|
20241211,154600,223807360,2560,2560,2560,2560,915
|
|
20241211,154500,223807360,2560,2560,2560,2560,0
|
|
20241211,154400,223807360,2560,2560,2560,2560,0
|
|
20241211,154300,223807360,2560,2560,2560,2560,0
|
|
20241211,154200,223807360,2560,2560,2560,2560,0
|
|
20241211,154100,223807360,2560,2560,2560,2560,0
|
|
20241211,154000,223807360,2560,2560,2560,2560,0
|
|
20241211,153900,223807360,2560,2560,2560,2560,0
|
|
20241211,153800,223807360,2560,2560,2560,2560,0
|
|
20241211,153700,223807360,2560,2560,2560,2560,0
|
|
20241211,153600,223807360,2560,2560,2560,2560,0
|
|
20241211,153500,223807360,2560,2560,2560,2560,0
|
|
20241211,153400,223807360,2560,2560,2560,2560,0
|
|
20241211,153300,223807360,2560,2560,2560,2560,0
|
|
20241211,153200,223807360,2560,2560,2560,2560,0
|
|
20241211,153100,223807360,2560,2560,2560,2560,0
|
|
20241211,153000,223807360,2560,2560,2560,2560,915
|
|
20241211,152900,221464960,2570,2570,2570,2570,0
|
|
20241211,152800,221464960,2570,2570,2570,2570,0
|
|
20241211,152700,221464960,2570,2570,2570,2570,0
|
|
20241211,152600,221464960,2570,2570,2570,2570,0
|
|
20241211,152500,221464960,2570,2570,2570,2570,0
|
|
20241211,152400,221464960,2570,2570,2570,2570,0
|
|
20241211,152300,221464960,2570,2570,2570,2570,0
|
|
20241211,152200,221464960,2570,2570,2570,2570,0
|
|
20241211,152100,221464960,2570,2570,2570,2570,0
|
|
20241211,152000,221464960,2570,2570,2570,2570,0
|
|
20241211,151900,221464960,2570,2560,2570,2560,166
|
|
20241211,151800,221039990,2560,2560,2560,2560,47
|
|
20241211,151700,220919670,2565,2565,2565,2565,0
|
|
20241211,151600,220919670,2565,2565,2565,2565,0
|
|
20241211,151500,220919670,2565,2565,2565,2565,258
|
|
20241211,151400,220257900,2565,2560,2565,2560,200
|
|
20241211,151300,219745010,2565,2565,2565,2565,0
|
|
20241211,151200,219745010,2565,2565,2565,2565,0
|
|
20241211,151100,219745010,2565,2565,2565,2565,10
|
|
20241211,151000,219719360,2555,2550,2555,2550,32
|
|
20241211,150900,219637740,2555,2555,2555,2555,931
|
|
20241211,150800,217259035,2570,2570,2570,2570,0
|
|
20241211,150700,217259035,2570,2570,2570,2570,0
|
|
20241211,150600,217259035,2570,2570,2570,2570,0
|
|
20241211,150500,217259035,2570,2570,2570,2570,0
|
|
20241211,150400,217259035,2570,2570,2570,2570,0
|
|
20241211,150300,217259035,2570,2570,2570,2570,1
|
|
20241211,150200,217256465,2565,2565,2565,2565,0
|
|
20241211,150100,217256465,2565,2565,2565,2565,0
|
|
20241211,150000,217256465,2565,2560,2565,2555,610
|
|
20241211,145900,215694930,2560,2560,2560,2560,2
|
|
20241211,145800,215689810,2565,2565,2565,2565,0
|
|
20241211,145700,215689810,2565,2565,2565,2565,0
|
|
20241211,145600,215689810,2565,2565,2565,2565,0
|
|
20241211,145500,215689810,2565,2565,2565,2565,0
|
|
20241211,145400,215689810,2565,2565,2565,2565,0
|
|
20241211,145300,215689810,2565,2565,2565,2565,0
|
|
20241211,145200,215689810,2565,2565,2565,2565,1
|
|
20241211,145100,215687245,2555,2555,2555,2555,0
|
|
20241211,145000,215687245,2555,2555,2555,2555,0
|
|
20241211,144900,215687245,2555,2555,2555,2555,103
|
|
20241211,144800,215424080,2555,2555,2555,2555,101
|
|
20241211,144700,215166025,2560,2560,2560,2560,0
|
|
20241211,144600,215166025,2560,2560,2560,2560,1
|
|
20241211,144500,215163465,2565,2560,2565,2560,10
|
|
20241211,144400,215137840,2560,2560,2560,2560,0
|
|
20241211,144300,215137840,2560,2560,2560,2560,0
|
|
20241211,144200,215137840,2560,2550,2560,2535,1114
|
|
20241211,144100,212299225,2560,2560,2560,2560,0
|
|
20241211,144000,212299225,2560,2560,2560,2560,0
|
|
20241211,143900,212299225,2560,2560,2560,2560,0
|
|
20241211,143800,212299225,2560,2560,2560,2560,50
|
|
20241211,143700,212171225,2560,2560,2560,2560,0
|
|
20241211,143600,212171225,2560,2560,2560,2560,0
|
|
20241211,143500,212171225,2560,2560,2560,2560,0
|
|
20241211,143400,212171225,2560,2560,2560,2560,0
|
|
20241211,143300,212171225,2560,2560,2560,2560,0
|
|
20241211,143200,212171225,2560,2560,2560,2560,55
|
|
20241211,143100,212030425,2560,2560,2560,2560,0
|
|
20241211,143000,212030425,2560,2560,2560,2560,0
|
|
20241211,142900,212030425,2560,2560,2560,2560,0
|
|
20241211,142800,212030425,2560,2560,2560,2560,0
|
|
20241211,142700,212030425,2560,2560,2560,2560,0
|
|
20241211,142600,212030425,2560,2560,2560,2560,0
|
|
20241211,142500,212030425,2560,2560,2560,2560,10
|
|
20241211,142400,212004825,2560,2560,2560,2560,49
|
|
20241211,142300,211879385,2540,2540,2540,2540,0
|
|
20241211,142200,211879385,2540,2540,2540,2540,0
|
|
20241211,142100,211879385,2540,2540,2540,2540,500
|
|
20241211,142000,210609385,2540,2540,2540,2540,0
|
|
20241211,141900,210609385,2540,2540,2540,2540,0
|
|
20241211,141800,210609385,2540,2540,2540,2540,0
|
|
20241211,141700,210609385,2540,2540,2540,2540,0
|
|
20241211,141600,210609385,2540,2540,2540,2540,0
|
|
20241211,141500,210609385,2540,2540,2540,2540,0
|
|
20241211,141400,210609385,2540,2540,2540,2540,0
|
|
20241211,141300,210609385,2540,2540,2540,2540,0
|
|
20241211,141200,210609385,2540,2540,2540,2540,0
|
|
20241211,141100,210609385,2540,2540,2540,2540,0
|
|
20241211,141000,210609385,2540,2540,2540,2540,0
|
|
20241211,140900,210609385,2540,2540,2540,2540,0
|
|
20241211,140800,210609385,2540,2540,2540,2540,100
|
|
20241211,140700,210355385,2565,2565,2565,2565,4
|
|
20241211,140600,210345125,2555,2555,2555,2555,54
|
|
20241211,140500,210207155,2555,2555,2555,2555,537
|
|
20241211,140400,208835120,2575,2575,2575,2575,0
|
|
20241211,140300,208835120,2575,2575,2575,2575,0
|
|
20241211,140200,208835120,2575,2575,2575,2575,0
|
|
20241211,140100,208835120,2575,2575,2575,2575,0
|
|
20241211,140000,208835120,2575,2570,2575,2570,7
|
|
20241211,135900,208817110,2555,2555,2555,2555,400
|
|
20241211,135800,207795110,2575,2575,2575,2575,0
|
|
20241211,135700,207795110,2575,2575,2575,2575,0
|
|
20241211,135600,207795110,2575,2575,2575,2575,0
|
|
20241211,135500,207795110,2575,2575,2575,2575,0
|
|
20241211,135400,207795110,2575,2575,2575,2575,0
|
|
20241211,135300,207795110,2575,2575,2575,2575,30
|
|
20241211,135200,207717860,2555,2555,2555,2555,400
|
|
20241211,135100,206695860,2575,2575,2575,2575,97
|
|
20241211,135000,206446085,2575,2575,2575,2575,0
|
|
20241211,134900,206446085,2575,2575,2575,2575,0
|
|
20241211,134800,206446085,2575,2575,2575,2575,1
|
|
20241211,134700,206443510,2570,2570,2570,2570,0
|
|
20241211,134600,206443510,2570,2570,2570,2570,674
|
|
20241211,134500,204711330,2570,2570,2570,2570,0
|
|
20241211,134400,204711330,2570,2570,2570,2570,0
|
|
20241211,134300,204711330,2570,2570,2570,2570,0
|
|
20241211,134200,204711330,2570,2570,2570,2570,0
|
|
20241211,134100,204711330,2570,2570,2570,2570,0
|
|
20241211,134000,204711330,2570,2570,2570,2570,50
|
|
20241211,133900,204582830,2570,2570,2570,2570,0
|
|
20241211,133800,204582830,2570,2570,2570,2570,0
|
|
20241211,133700,204582830,2570,2570,2570,2570,0
|
|
20241211,133600,204582830,2570,2570,2570,2570,0
|
|
20241211,133500,204582830,2570,2570,2570,2570,15
|
|
20241211,133400,204544280,2570,2565,2570,2565,65
|
|
20241211,133300,204377380,2570,2570,2570,2570,0
|
|
20241211,133200,204377380,2570,2570,2570,2570,0
|
|
20241211,133100,204377380,2570,2570,2570,2570,0
|
|
20241211,133000,204377380,2570,2570,2570,2570,1
|
|
20241211,132900,204374810,2565,2565,2565,2565,100
|
|
20241211,132800,204118310,2565,2565,2565,2565,0
|
|
20241211,132700,204118310,2565,2565,2565,2565,752
|
|
20241211,132600,202189430,2565,2565,2565,2565,166
|
|
20241211,132500,201763640,2565,2565,2565,2565,0
|
|
20241211,132400,201763640,2565,2565,2565,2565,0
|
|
20241211,132300,201763640,2565,2565,2565,2565,0
|
|
20241211,132200,201763640,2565,2565,2565,2565,0
|
|
20241211,132100,201763640,2565,2565,2565,2565,0
|
|
20241211,132000,201763640,2565,2560,2565,2560,20
|
|
20241211,131900,201712390,2560,2560,2560,2560,0
|
|
20241211,131800,201712390,2560,2560,2560,2560,0
|
|
20241211,131700,201712390,2560,2560,2560,2560,0
|
|
20241211,131600,201712390,2560,2560,2560,2560,0
|
|
20241211,131500,201712390,2560,2560,2560,2560,394
|
|
20241211,131400,200703750,2555,2555,2555,2555,0
|
|
20241211,131300,200703750,2555,2555,2555,2555,334
|
|
20241211,131200,199850380,2555,2550,2555,2550,946
|
|
20241211,131100,197437110,2540,2540,2540,2540,0
|
|
20241211,131000,197437110,2540,2540,2540,2540,100
|
|
20241211,130900,197183110,2545,2545,2545,2545,0
|
|
20241211,130800,197183110,2545,2545,2545,2545,35
|
|
20241211,130700,197094035,2545,2550,2550,2545,148
|
|
20241211,130600,196716705,2550,2550,2550,2550,6
|
|
20241211,130500,196701405,2550,2550,2550,2550,0
|
|
20241211,130400,196701405,2550,2550,2550,2550,0
|
|
20241211,130300,196701405,2550,2550,2550,2550,0
|
|
20241211,130200,196701405,2550,2550,2550,2550,0
|
|
20241211,130100,196701405,2550,2550,2550,2550,0
|
|
20241211,130000,196701405,2550,2550,2550,2550,0
|
|
20241211,125900,196701405,2550,2550,2550,2550,6
|
|
20241211,125800,196686105,2555,2555,2555,2555,0
|
|
20241211,125700,196686105,2555,2555,2555,2555,0
|
|
20241211,125600,196686105,2555,2555,2555,2555,2
|
|
20241211,125500,196680995,2560,2560,2560,2560,0
|
|
20241211,125400,196680995,2560,2560,2560,2560,100
|
|
20241211,125300,196424995,2560,2560,2560,2560,0
|
|
20241211,125200,196424995,2560,2560,2560,2560,0
|
|
20241211,125100,196424995,2560,2560,2560,2560,0
|
|
20241211,125000,196424995,2560,2560,2560,2560,10
|
|
20241211,124900,196399395,2565,2565,2565,2565,0
|
|
20241211,124800,196399395,2565,2565,2565,2565,0
|
|
20241211,124700,196399395,2565,2565,2565,2565,0
|
|
20241211,124600,196399395,2565,2560,2565,2560,29
|
|
20241211,124500,196325085,2545,2545,2545,2545,0
|
|
20241211,124400,196325085,2545,2555,2555,2545,995
|
|
20241211,124300,193792220,2560,2560,2560,2560,0
|
|
20241211,124200,193792220,2560,2560,2560,2560,2
|
|
20241211,124100,193787100,2565,2565,2565,2565,10
|
|
20241211,124000,193761450,2565,2565,2565,2565,0
|
|
20241211,123900,193761450,2565,2565,2565,2565,0
|
|
20241211,123800,193761450,2565,2565,2565,2565,0
|
|
20241211,123700,193761450,2565,2565,2565,2560,21
|
|
20241211,123600,193707600,2565,2565,2565,2565,0
|
|
20241211,123500,193707600,2565,2560,2565,2560,17
|
|
20241211,123400,193664005,2560,2560,2560,2560,0
|
|
20241211,123300,193664005,2560,2560,2560,2560,2
|
|
20241211,123200,193658885,2565,2565,2565,2565,0
|
|
20241211,123100,193658885,2565,2565,2565,2565,0
|
|
20241211,123000,193658885,2565,2565,2565,2565,0
|
|
20241211,122900,193658885,2565,2565,2565,2565,0
|
|
20241211,122800,193658885,2565,2565,2565,2565,0
|
|
20241211,122700,193658885,2565,2565,2565,2565,13
|
|
20241211,122600,193625540,2560,2560,2560,2560,0
|
|
20241211,122500,193625540,2560,2560,2560,2560,0
|
|
20241211,122400,193625540,2560,2560,2560,2560,0
|
|
20241211,122300,193625540,2560,2560,2560,2560,39
|
|
20241211,122200,193525700,2560,2560,2560,2560,0
|
|
20241211,122100,193525700,2560,2560,2560,2560,5
|
|
20241211,122000,193512900,2560,2560,2560,2560,3
|
|
20241211,121900,193505220,2560,2560,2560,2560,2
|
|
20241211,121800,193500100,2565,2540,2565,2540,376
|
|
20241211,121700,192544890,2570,2570,2570,2570,0
|
|
20241211,121600,192544890,2570,2570,2570,2570,0
|
|
20241211,121500,192544890,2570,2555,2570,2555,40
|
|
20241211,121400,192442565,2555,2555,2555,2555,0
|
|
20241211,121300,192442565,2555,2555,2555,2555,0
|
|
20241211,121200,192442565,2555,2555,2555,2555,0
|
|
20241211,121100,192442565,2555,2555,2555,2555,30
|
|
20241211,121000,192365915,2555,2555,2555,2555,0
|
|
20241211,120900,192365915,2555,2555,2555,2555,0
|
|
20241211,120800,192365915,2555,2555,2555,2555,0
|
|
20241211,120700,192365915,2555,2555,2555,2555,0
|
|
20241211,120600,192365915,2555,2555,2555,2555,0
|
|
20241211,120500,192365915,2555,2555,2555,2555,0
|
|
20241211,120400,192365915,2555,2555,2555,2555,0
|
|
20241211,120300,192365915,2555,2550,2555,2550,10
|
|
20241211,120200,192340390,2550,2550,2550,2550,0
|
|
20241211,120100,192340390,2550,2550,2550,2550,0
|
|
20241211,120000,192340390,2550,2550,2550,2550,0
|
|
20241211,115900,192340390,2550,2550,2550,2550,0
|
|
20241211,115800,192340390,2550,2550,2550,2550,0
|
|
20241211,115700,192340390,2550,2550,2550,2550,0
|
|
20241211,115600,192340390,2550,2550,2550,2550,0
|
|
20241211,115500,192340390,2550,2550,2550,2550,0
|
|
20241211,115400,192340390,2550,2550,2550,2550,0
|
|
20241211,115300,192340390,2550,2550,2550,2550,0
|
|
20241211,115200,192340390,2550,2550,2550,2550,58
|
|
20241211,115100,192192490,2525,2525,2525,2525,0
|
|
20241211,115000,192192490,2525,2525,2525,2525,0
|
|
20241211,114900,192192490,2525,2525,2525,2525,0
|
|
20241211,114800,192192490,2525,2525,2525,2525,0
|
|
20241211,114700,192192490,2525,2525,2525,2525,0
|
|
20241211,114600,192192490,2525,2525,2525,2525,0
|
|
20241211,114500,192192490,2525,2525,2525,2525,0
|
|
20241211,114400,192192490,2525,2525,2525,2525,0
|
|
20241211,114300,192192490,2525,2525,2525,2525,0
|
|
20241211,114200,192192490,2525,2535,2535,2525,1005
|
|
20241211,114100,189649430,2535,2535,2535,2535,238
|
|
20241211,114000,189046100,2535,2535,2535,2535,0
|
|
20241211,113900,189046100,2535,2535,2535,2535,0
|
|
20241211,113800,189046100,2535,2540,2540,2535,1000
|
|
20241211,113700,186507975,2540,2540,2540,2540,0
|
|
20241211,113600,186507975,2540,2545,2545,2540,351
|
|
20241211,113500,185616430,2550,2550,2550,2550,10
|
|
20241211,113400,185590930,2555,2555,2555,2555,0
|
|
20241211,113300,185590930,2555,2555,2555,2555,0
|
|
20241211,113200,185590930,2555,2555,2555,2555,0
|
|
20241211,113100,185590930,2555,2555,2555,2555,0
|
|
20241211,113000,185590930,2555,2555,2555,2555,0
|
|
20241211,112900,185590930,2555,2555,2555,2555,0
|
|
20241211,112800,185590930,2555,2555,2555,2555,0
|
|
20241211,112700,185590930,2555,2555,2555,2555,4
|
|
20241211,112600,185580710,2560,2560,2560,2560,0
|
|
20241211,112500,185580710,2560,2560,2560,2560,0
|
|
20241211,112400,185580710,2560,2560,2560,2560,0
|
|
20241211,112300,185580710,2560,2560,2560,2560,0
|
|
20241211,112200,185580710,2560,2560,2560,2560,0
|
|
20241211,112100,185580710,2560,2560,2560,2560,0
|
|
20241211,112000,185580710,2560,2560,2560,2560,2
|
|
20241211,111900,185575590,2560,2560,2560,2560,0
|
|
20241211,111800,185575590,2560,2560,2560,2560,0
|
|
20241211,111700,185575590,2560,2560,2560,2560,0
|
|
20241211,111600,185575590,2560,2560,2560,2560,0
|
|
20241211,111500,185575590,2560,2555,2560,2555,21
|
|
20241211,111400,185521845,2560,2560,2560,2560,0
|
|
20241211,111300,185521845,2560,2555,2560,2555,100
|
|
20241211,111200,185266175,2560,2560,2560,2560,0
|
|
20241211,111100,185266175,2560,2560,2560,2560,0
|
|
20241211,111000,185266175,2560,2560,2560,2560,0
|
|
20241211,110900,185266175,2560,2560,2560,2560,1
|
|
20241211,110800,185263615,2535,2555,2555,2535,344
|
|
20241211,110700,184391535,2535,2540,2540,2535,93
|
|
20241211,110600,184155730,2560,2560,2560,2560,0
|
|
20241211,110500,184155730,2560,2560,2560,2560,0
|
|
20241211,110400,184155730,2560,2550,2560,2550,13
|
|
20241211,110300,184122460,2545,2545,2545,2545,1
|
|
20241211,110200,184119915,2550,2550,2550,2550,64
|
|
20241211,110100,183956715,2550,2550,2550,2550,29
|
|
20241211,110000,183882765,2550,2550,2550,2550,0
|
|
20241211,105900,183882765,2550,2550,2550,2550,0
|
|
20241211,105800,183882765,2550,2550,2550,2550,0
|
|
20241211,105700,183882765,2550,2550,2550,2550,0
|
|
20241211,105600,183882765,2550,2550,2550,2550,0
|
|
20241211,105500,183882765,2550,2530,2550,2530,103
|
|
20241211,105400,183622135,2530,2530,2530,2530,10
|
|
20241211,105300,183596835,2530,2530,2530,2530,0
|
|
20241211,105200,183596835,2530,2530,2530,2530,400
|
|
20241211,105100,182584835,2550,2550,2550,2550,0
|
|
20241211,105000,182584835,2550,2550,2550,2550,0
|
|
20241211,104900,182584835,2550,2550,2550,2550,0
|
|
20241211,104800,182584835,2550,2550,2550,2550,0
|
|
20241211,104700,182584835,2550,2550,2550,2550,0
|
|
20241211,104600,182584835,2550,2540,2550,2540,2404
|
|
20241211,104500,176468345,2550,2550,2550,2550,0
|
|
20241211,104400,176468345,2550,2550,2550,2550,0
|
|
20241211,104300,176468345,2550,2550,2550,2550,19
|
|
20241211,104200,176419895,2550,2550,2550,2550,1
|
|
20241211,104100,176417345,2550,2550,2550,2550,0
|
|
20241211,104000,176417345,2550,2550,2550,2550,0
|
|
20241211,103900,176417345,2550,2550,2550,2550,0
|
|
20241211,103800,176417345,2550,2550,2550,2550,0
|
|
20241211,103700,176417345,2550,2550,2550,2550,0
|
|
20241211,103600,176417345,2550,2550,2550,2550,0
|
|
20241211,103500,176417345,2550,2550,2550,2550,939
|
|
20241211,103400,174022895,2540,2540,2540,2540,0
|
|
20241211,103300,174022895,2540,2540,2540,2540,31
|
|
20241211,103200,173944155,2540,2540,2540,2540,0
|
|
20241211,103100,173944155,2540,2540,2540,2540,41
|
|
20241211,103000,173840015,2540,2540,2540,2540,0
|
|
20241211,102900,173840015,2540,2540,2540,2540,321
|
|
20241211,102800,173024675,2535,2535,2535,2535,0
|
|
20241211,102700,173024675,2535,2535,2535,2535,326
|
|
20241211,102600,172198265,2535,2535,2535,2535,1915
|
|
20241211,102500,167343740,2535,2555,2555,2535,682
|
|
20241211,102400,165603630,2555,2555,2555,2555,0
|
|
20241211,102300,165603630,2555,2555,2555,2555,0
|
|
20241211,102200,165603630,2555,2555,2555,2555,0
|
|
20241211,102100,165603630,2555,2555,2555,2555,0
|
|
20241211,102000,165603630,2555,2555,2555,2555,0
|
|
20241211,101900,165603630,2555,2555,2555,2555,0
|
|
20241211,101800,165603630,2555,2555,2555,2555,0
|
|
20241211,101700,165603630,2555,2555,2555,2555,0
|
|
20241211,101600,165603630,2555,2555,2555,2555,2
|
|
20241211,101500,165598520,2525,2545,2545,2525,759
|
|
20241211,101400,163680065,2550,2550,2550,2550,24
|
|
20241211,101300,163618865,2560,2560,2560,2560,3
|
|
20241211,101200,163611185,2550,2550,2550,2550,0
|
|
20241211,101100,163611185,2550,2550,2550,2550,0
|
|
20241211,101000,163611185,2550,2550,2550,2550,0
|
|
20241211,100900,163611185,2550,2550,2550,2550,0
|
|
20241211,100800,163611185,2550,2550,2550,2550,632
|
|
20241211,100700,161999585,2570,2570,2570,2570,0
|
|
20241211,100600,161999585,2570,2570,2570,2570,2
|
|
20241211,100500,161994445,2560,2555,2560,2555,10
|
|
20241211,100400,161968880,2555,2555,2555,2555,3
|
|
20241211,100300,161961215,2555,2555,2555,2555,0
|
|
20241211,100200,161961215,2555,2570,2570,2555,27
|
|
20241211,100100,161891870,2550,2550,2550,2550,0
|
|
20241211,100000,161891870,2550,2550,2550,2550,0
|
|
20241211,095900,161891870,2550,2550,2550,2550,0
|
|
20241211,095800,161891870,2550,2550,2550,2550,0
|
|
20241211,095700,161891870,2550,2550,2550,2550,0
|
|
20241211,095600,161891870,2550,2560,2560,2550,1369
|
|
20241211,095500,158400060,2565,2565,2565,2565,772
|
|
20241211,095400,156419880,2560,2570,2585,2560,620
|
|
20241211,095300,154819775,2585,2585,2585,2585,0
|
|
20241211,095200,154819775,2585,2585,2585,2585,0
|
|
20241211,095100,154819775,2585,2580,2585,2580,302
|
|
20241211,095000,154039620,2550,2580,2580,2550,3002
|
|
20241211,094900,146337360,2590,2590,2590,2590,78
|
|
20241211,094800,146135340,2590,2590,2610,2590,5041
|
|
20241211,094700,133022015,2595,2570,2595,2570,4150
|
|
20241211,094600,122288155,2570,2570,2570,2570,6
|
|
20241211,094500,122272735,2575,2570,2575,2570,1120
|
|
20241211,094400,119390035,2565,2550,2565,2550,3108
|
|
20241211,094300,111438560,2550,2540,2550,2540,2951
|
|
20241211,094200,103916410,2530,2530,2530,2530,0
|
|
20241211,094100,103916410,2530,2530,2530,2530,0
|
|
20241211,094000,103916410,2530,2530,2530,2530,0
|
|
20241211,093900,103916410,2530,2530,2530,2530,0
|
|
20241211,093800,103916410,2530,2525,2530,2525,2320
|
|
20241211,093700,98048410,2525,2525,2525,2505,2200
|
|
20241211,093600,92525330,2510,2520,2525,2510,636
|
|
20241211,093500,90925660,2515,2520,2520,2515,2009
|
|
20241211,093400,85872980,2520,2540,2540,2520,17
|
|
20241211,093300,85829890,2535,2535,2535,2535,51
|
|
20241211,093200,85700605,2540,2540,2545,2540,19
|
|
20241211,093100,85652335,2540,2540,2540,2540,100
|
|
20241211,093000,85398335,2545,2545,2545,2545,0
|
|
20241211,092900,85398335,2545,2530,2545,2520,1781
|
|
20241211,092800,80898580,2535,2550,2550,2535,16
|
|
20241211,092700,80857825,2550,2545,2550,2545,212
|
|
20241211,092600,80317230,2550,2550,2550,2545,93
|
|
20241211,092500,80080085,2550,2550,2550,2550,0
|
|
20241211,092400,80080085,2550,2550,2550,2550,767
|
|
20241211,092300,78124235,2550,2560,2565,2550,107
|
|
20241211,092200,77849900,2560,2555,2560,2555,16
|
|
20241211,092100,77809005,2560,2540,2560,2540,4386
|
|
20241211,092000,66634100,2545,2545,2545,2545,60
|
|
20241211,091900,66481400,2545,2525,2545,2525,2920
|
|
20241211,091800,59073960,2525,2520,2525,2520,124
|
|
20241211,091700,58760980,2520,2520,2520,2520,35
|
|
20241211,091600,58672780,2535,2510,2535,2510,1084
|
|
20241211,091500,55927365,2530,2510,2530,2510,651
|
|
20241211,091400,54280355,2525,2505,2525,2505,640
|
|
20241211,091300,52670960,2505,2505,2520,2505,220
|
|
20241211,091200,52116800,2515,2505,2520,2500,1797
|
|
20241211,091100,47610810,2505,2515,2515,2505,454
|
|
20241211,091000,46469025,2520,2510,2525,2510,2175
|
|
20241211,090900,40998255,2500,2490,2515,2490,3626
|
|
20241211,090800,31924010,2485,2485,2485,2485,0
|
|
20241211,090700,31924010,2485,2475,2485,2465,1126
|
|
20241211,090600,29133820,2475,2475,2475,2475,0
|
|
20241211,090500,29133820,2475,2500,2500,2475,898
|
|
20241211,090400,26907205,2500,2495,2500,2495,1222
|
|
20241211,090300,23856510,2495,2495,2495,2495,1189
|
|
20241211,090200,20889955,2495,2500,2500,2495,11
|
|
20241211,090100,20862505,2500,2520,2540,2455,1825
|
|
20241211,090000,16252255,2530,2405,2530,2405,6690
|