730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,210700,431829390,2615,2615,2615,2615,3539
|
|
20241212,210600,431829390,2615,2615,2615,2615,0
|
|
20241212,210500,431829390,2615,2615,2615,2615,0
|
|
20241212,210400,431829390,2615,2615,2615,2615,0
|
|
20241212,210300,431829390,2615,2615,2615,2615,0
|
|
20241212,210200,431829390,2615,2615,2615,2615,0
|
|
20241212,210100,431829390,2615,2615,2615,2615,0
|
|
20241212,210000,431829390,2615,2615,2615,2615,0
|
|
20241212,205900,431829390,2615,2615,2615,2615,0
|
|
20241212,205800,431829390,2615,2615,2615,2615,0
|
|
20241212,205700,431829390,2615,2615,2615,2615,0
|
|
20241212,205600,431829390,2615,2615,2615,2615,0
|
|
20241212,205500,431829390,2615,2615,2615,2615,0
|
|
20241212,205400,431829390,2615,2615,2615,2615,0
|
|
20241212,205300,431829390,2615,2615,2615,2615,0
|
|
20241212,205200,431829390,2615,2615,2615,2615,0
|
|
20241212,205100,431829390,2615,2615,2615,2615,0
|
|
20241212,205000,431829390,2615,2615,2615,2615,0
|
|
20241212,204900,431829390,2615,2615,2615,2615,0
|
|
20241212,204800,431829390,2615,2615,2615,2615,0
|
|
20241212,204700,431829390,2615,2615,2615,2615,0
|
|
20241212,204600,431829390,2615,2615,2615,2615,0
|
|
20241212,204500,431829390,2615,2615,2615,2615,0
|
|
20241212,204400,431829390,2615,2615,2615,2615,0
|
|
20241212,204300,431829390,2615,2615,2615,2615,0
|
|
20241212,204200,431829390,2615,2615,2615,2615,0
|
|
20241212,204100,431829390,2615,2615,2615,2615,0
|
|
20241212,204000,431829390,2615,2615,2615,2615,0
|
|
20241212,203900,431829390,2615,2615,2615,2615,0
|
|
20241212,203800,431829390,2615,2615,2615,2615,0
|
|
20241212,203700,431829390,2615,2615,2615,2615,3539
|
|
20241212,203600,431829390,2615,2615,2615,2615,0
|
|
20241212,203500,431829390,2615,2615,2615,2615,0
|
|
20241212,203400,431829390,2615,2615,2615,2615,0
|
|
20241212,203300,431829390,2615,2615,2615,2615,0
|
|
20241212,203200,431829390,2615,2615,2615,2615,0
|
|
20241212,203100,431829390,2615,2615,2615,2615,0
|
|
20241212,203000,431829390,2615,2615,2615,2615,0
|
|
20241212,202900,431829390,2615,2615,2615,2615,0
|
|
20241212,202800,431829390,2615,2615,2615,2615,0
|
|
20241212,202700,431829390,2615,2615,2615,2615,0
|
|
20241212,202600,431829390,2615,2615,2615,2615,0
|
|
20241212,202500,431829390,2615,2615,2615,2615,0
|
|
20241212,202400,431829390,2615,2615,2615,2615,0
|
|
20241212,202300,431829390,2615,2615,2615,2615,0
|
|
20241212,202200,431829390,2615,2615,2615,2615,0
|
|
20241212,202100,431829390,2615,2615,2615,2615,0
|
|
20241212,202000,431829390,2615,2615,2615,2615,0
|
|
20241212,201900,431829390,2615,2615,2615,2615,0
|
|
20241212,201800,431829390,2615,2615,2615,2615,0
|
|
20241212,201700,431829390,2615,2615,2615,2615,0
|
|
20241212,201600,431829390,2615,2615,2615,2615,0
|
|
20241212,201500,431829390,2615,2615,2615,2615,0
|
|
20241212,201400,431829390,2615,2615,2615,2615,0
|
|
20241212,201300,431829390,2615,2615,2615,2615,0
|
|
20241212,201200,431829390,2615,2615,2615,2615,0
|
|
20241212,201100,431829390,2615,2615,2615,2615,0
|
|
20241212,201000,431829390,2615,2615,2615,2615,0
|
|
20241212,200900,431829390,2615,2615,2615,2615,0
|
|
20241212,200800,431829390,2615,2615,2615,2615,0
|
|
20241212,200700,431829390,2615,2615,2615,2615,3539
|
|
20241212,200600,431829390,2615,2615,2615,2615,0
|
|
20241212,200500,431829390,2615,2615,2615,2615,0
|
|
20241212,200400,431829390,2615,2615,2615,2615,0
|
|
20241212,200300,431829390,2615,2615,2615,2615,0
|
|
20241212,200200,431829390,2615,2615,2615,2615,0
|
|
20241212,200100,431829390,2615,2615,2615,2615,0
|
|
20241212,200000,431829390,2615,2615,2615,2615,0
|
|
20241212,195900,431829390,2615,2615,2615,2615,0
|
|
20241212,195800,431829390,2615,2615,2615,2615,0
|
|
20241212,195700,431829390,2615,2615,2615,2615,0
|
|
20241212,195600,431829390,2615,2615,2615,2615,0
|
|
20241212,195500,431829390,2615,2615,2615,2615,0
|
|
20241212,195400,431829390,2615,2615,2615,2615,0
|
|
20241212,195300,431829390,2615,2615,2615,2615,0
|
|
20241212,195200,431829390,2615,2615,2615,2615,0
|
|
20241212,195100,431829390,2615,2615,2615,2615,0
|
|
20241212,195000,431829390,2615,2615,2615,2615,0
|
|
20241212,194900,431829390,2615,2615,2615,2615,0
|
|
20241212,194800,431829390,2615,2615,2615,2615,0
|
|
20241212,194700,431829390,2615,2615,2615,2615,0
|
|
20241212,194600,431829390,2615,2615,2615,2615,0
|
|
20241212,194500,431829390,2615,2615,2615,2615,0
|
|
20241212,194400,431829390,2615,2615,2615,2615,0
|
|
20241212,194300,431829390,2615,2615,2615,2615,0
|
|
20241212,194200,431829390,2615,2615,2615,2615,0
|
|
20241212,194100,431829390,2615,2615,2615,2615,0
|
|
20241212,194000,431829390,2615,2615,2615,2615,0
|
|
20241212,193900,431829390,2615,2615,2615,2615,0
|
|
20241212,193800,431829390,2615,2615,2615,2615,0
|
|
20241212,193700,431829390,2615,2615,2615,2615,3539
|
|
20241212,193600,431829390,2615,2615,2615,2615,0
|
|
20241212,193500,431829390,2615,2615,2615,2615,0
|
|
20241212,193400,431829390,2615,2615,2615,2615,0
|
|
20241212,193300,431829390,2615,2615,2615,2615,0
|
|
20241212,193200,431829390,2615,2615,2615,2615,0
|
|
20241212,193100,431829390,2615,2615,2615,2615,0
|
|
20241212,193000,431829390,2615,2615,2615,2615,0
|
|
20241212,192900,431829390,2615,2615,2615,2615,0
|
|
20241212,192800,431829390,2615,2615,2615,2615,0
|
|
20241212,192700,431829390,2615,2615,2615,2615,0
|
|
20241212,192600,431829390,2615,2615,2615,2615,0
|
|
20241212,192500,431829390,2615,2615,2615,2615,0
|
|
20241212,192400,431829390,2615,2615,2615,2615,0
|
|
20241212,192300,431829390,2615,2615,2615,2615,0
|
|
20241212,192200,431829390,2615,2615,2615,2615,0
|
|
20241212,192100,431829390,2615,2615,2615,2615,0
|
|
20241212,192000,431829390,2615,2615,2615,2615,0
|
|
20241212,191900,431829390,2615,2615,2615,2615,0
|
|
20241212,191800,431829390,2615,2615,2615,2615,0
|
|
20241212,191700,431829390,2615,2615,2615,2615,0
|
|
20241212,191600,431829390,2615,2615,2615,2615,0
|
|
20241212,191500,431829390,2615,2615,2615,2615,0
|
|
20241212,191400,431829390,2615,2615,2615,2615,0
|
|
20241212,191300,431829390,2615,2615,2615,2615,0
|
|
20241212,191200,431829390,2615,2615,2615,2615,0
|
|
20241212,191100,431829390,2615,2615,2615,2615,0
|
|
20241212,191000,431829390,2615,2615,2615,2615,0
|
|
20241212,190900,431829390,2615,2615,2615,2615,0
|
|
20241212,190800,431829390,2615,2615,2615,2615,0
|
|
20241212,190700,431829390,2615,2615,2615,2615,3539
|
|
20241212,190600,431829390,2615,2615,2615,2615,0
|
|
20241212,190500,431829390,2615,2615,2615,2615,0
|
|
20241212,190400,431829390,2615,2615,2615,2615,0
|
|
20241212,190300,431829390,2615,2615,2615,2615,0
|
|
20241212,190200,431829390,2615,2615,2615,2615,0
|
|
20241212,190100,431829390,2615,2615,2615,2615,0
|
|
20241212,190000,431829390,2615,2615,2615,2615,0
|
|
20241212,185900,431829390,2615,2615,2615,2615,0
|
|
20241212,185800,431829390,2615,2615,2615,2615,0
|
|
20241212,185700,431829390,2615,2615,2615,2615,0
|
|
20241212,185600,431829390,2615,2615,2615,2615,0
|
|
20241212,185500,431829390,2615,2615,2615,2615,0
|
|
20241212,185400,431829390,2615,2615,2615,2615,0
|
|
20241212,185300,431829390,2615,2615,2615,2615,0
|
|
20241212,185200,431829390,2615,2615,2615,2615,0
|
|
20241212,185100,431829390,2615,2615,2615,2615,0
|
|
20241212,185000,431829390,2615,2615,2615,2615,0
|
|
20241212,184900,431829390,2615,2615,2615,2615,0
|
|
20241212,184800,431829390,2615,2615,2615,2615,0
|
|
20241212,184700,431829390,2615,2615,2615,2615,0
|
|
20241212,184600,431829390,2615,2615,2615,2615,0
|
|
20241212,184500,431829390,2615,2615,2615,2615,0
|
|
20241212,184400,431829390,2615,2615,2615,2615,0
|
|
20241212,184300,431829390,2615,2615,2615,2615,0
|
|
20241212,184200,431829390,2615,2615,2615,2615,0
|
|
20241212,184100,431829390,2615,2615,2615,2615,0
|
|
20241212,184000,431829390,2615,2615,2615,2615,0
|
|
20241212,183900,431829390,2615,2615,2615,2615,0
|
|
20241212,183800,431829390,2615,2615,2615,2615,0
|
|
20241212,183700,431829390,2615,2615,2615,2615,3539
|
|
20241212,183600,431829390,2615,2615,2615,2615,0
|
|
20241212,183500,431829390,2615,2615,2615,2615,0
|
|
20241212,183400,431829390,2615,2615,2615,2615,0
|
|
20241212,183300,431829390,2615,2615,2615,2615,0
|
|
20241212,183200,431829390,2615,2615,2615,2615,0
|
|
20241212,183100,431829390,2615,2615,2615,2615,0
|
|
20241212,183000,431829390,2615,2615,2615,2615,0
|
|
20241212,182900,431829390,2615,2615,2615,2615,0
|
|
20241212,182800,431829390,2615,2615,2615,2615,0
|
|
20241212,182700,431829390,2615,2615,2615,2615,0
|
|
20241212,182600,431829390,2615,2615,2615,2615,0
|
|
20241212,182500,431829390,2615,2615,2615,2615,0
|
|
20241212,182400,431829390,2615,2615,2615,2615,0
|
|
20241212,182300,431829390,2615,2615,2615,2615,0
|
|
20241212,182200,431829390,2615,2615,2615,2615,0
|
|
20241212,182100,431829390,2615,2615,2615,2615,0
|
|
20241212,182000,431829390,2615,2615,2615,2615,0
|
|
20241212,181900,431829390,2615,2615,2615,2615,0
|
|
20241212,181800,431829390,2615,2615,2615,2615,0
|
|
20241212,181700,431829390,2615,2615,2615,2615,0
|
|
20241212,181600,431829390,2615,2615,2615,2615,0
|
|
20241212,181500,431829390,2615,2615,2615,2615,0
|
|
20241212,181400,431829390,2615,2615,2615,2615,0
|
|
20241212,181300,431829390,2615,2615,2615,2615,0
|
|
20241212,181200,431829390,2615,2615,2615,2615,0
|
|
20241212,181100,431829390,2615,2615,2615,2615,0
|
|
20241212,181000,431829390,2615,2615,2615,2615,0
|
|
20241212,180900,431829390,2615,2615,2615,2615,0
|
|
20241212,180800,431829390,2615,2615,2615,2615,0
|
|
20241212,180700,431829390,2615,2615,2615,2615,3539
|
|
20241212,180600,431829390,2615,2615,2615,2615,0
|
|
20241212,180500,431829390,2615,2615,2615,2615,0
|
|
20241212,180400,431829390,2615,2615,2615,2615,0
|
|
20241212,180300,431829390,2615,2615,2615,2615,0
|
|
20241212,180200,431829390,2615,2615,2615,2615,0
|
|
20241212,180100,431829390,2615,2615,2615,2615,0
|
|
20241212,180000,431829390,2615,2615,2615,2615,0
|
|
20241212,175900,431829390,2615,2615,2615,2615,0
|
|
20241212,175800,431829390,2615,2615,2615,2615,0
|
|
20241212,175700,431829390,2615,2615,2615,2615,0
|
|
20241212,175600,431829390,2615,2615,2615,2615,0
|
|
20241212,175500,431829390,2615,2615,2615,2615,0
|
|
20241212,175400,431829390,2615,2615,2615,2615,0
|
|
20241212,175300,431829390,2615,2615,2615,2615,0
|
|
20241212,175200,431829390,2615,2615,2615,2615,0
|
|
20241212,175100,431829390,2615,2615,2615,2615,0
|
|
20241212,175000,431829390,2615,2615,2615,2615,0
|
|
20241212,174900,431829390,2615,2615,2615,2615,0
|
|
20241212,174800,431829390,2615,2615,2615,2615,0
|
|
20241212,174700,431829390,2615,2615,2615,2615,0
|
|
20241212,174600,431829390,2615,2615,2615,2615,0
|
|
20241212,174500,431829390,2615,2615,2615,2615,0
|
|
20241212,174400,431829390,2615,2615,2615,2615,0
|
|
20241212,174300,431829390,2615,2615,2615,2615,0
|
|
20241212,174200,431829390,2615,2615,2615,2615,0
|
|
20241212,174100,431829390,2615,2615,2615,2615,0
|
|
20241212,174000,431829390,2615,2615,2615,2615,0
|
|
20241212,173900,431829390,2615,2615,2615,2615,0
|
|
20241212,173800,431829390,2615,2615,2615,2615,0
|
|
20241212,173700,431829390,2615,2615,2615,2615,3539
|
|
20241212,173600,431829390,2615,2615,2615,2615,0
|
|
20241212,173500,431829390,2615,2615,2615,2615,0
|
|
20241212,173400,431829390,2615,2615,2615,2615,0
|
|
20241212,173300,431829390,2615,2615,2615,2615,0
|
|
20241212,173200,431829390,2615,2615,2615,2615,0
|
|
20241212,173100,431829390,2615,2615,2615,2615,0
|
|
20241212,173000,431829390,2615,2615,2615,2615,0
|
|
20241212,172900,431829390,2615,2615,2615,2615,0
|
|
20241212,172800,431829390,2615,2615,2615,2615,0
|
|
20241212,172700,431829390,2615,2615,2615,2615,0
|
|
20241212,172600,431829390,2615,2615,2615,2615,0
|
|
20241212,172500,431829390,2615,2615,2615,2615,0
|
|
20241212,172400,431829390,2615,2615,2615,2615,0
|
|
20241212,172300,431829390,2615,2615,2615,2615,0
|
|
20241212,172200,431829390,2615,2615,2615,2615,0
|
|
20241212,172100,431829390,2615,2615,2615,2615,0
|
|
20241212,172000,431829390,2615,2615,2615,2615,0
|
|
20241212,171900,431829390,2615,2615,2615,2615,0
|
|
20241212,171800,431829390,2615,2615,2615,2615,0
|
|
20241212,171700,431829390,2615,2615,2615,2615,0
|
|
20241212,171600,431829390,2615,2615,2615,2615,0
|
|
20241212,171500,431829390,2615,2615,2615,2615,0
|
|
20241212,171400,431829390,2615,2615,2615,2615,0
|
|
20241212,171300,431829390,2615,2615,2615,2615,0
|
|
20241212,171200,431829390,2615,2615,2615,2615,0
|
|
20241212,171100,431829390,2615,2615,2615,2615,0
|
|
20241212,171000,431829390,2615,2615,2615,2615,0
|
|
20241212,170900,431829390,2615,2615,2615,2615,0
|
|
20241212,170800,431829390,2615,2615,2615,2615,0
|
|
20241212,170700,431829390,2615,2615,2615,2615,3539
|
|
20241212,170600,431829390,2615,2615,2615,2615,0
|
|
20241212,170500,431829390,2615,2615,2615,2615,0
|
|
20241212,170400,431829390,2615,2615,2615,2615,0
|
|
20241212,170300,431829390,2615,2615,2615,2615,0
|
|
20241212,170200,431829390,2615,2615,2615,2615,0
|
|
20241212,170100,431829390,2615,2615,2615,2615,0
|
|
20241212,170000,431829390,2615,2615,2615,2615,0
|
|
20241212,165900,431829390,2615,2615,2615,2615,0
|
|
20241212,165800,431829390,2615,2615,2615,2615,0
|
|
20241212,165700,431829390,2615,2615,2615,2615,0
|
|
20241212,165600,431829390,2615,2615,2615,2615,0
|
|
20241212,165500,431829390,2615,2615,2615,2615,0
|
|
20241212,165400,431829390,2615,2615,2615,2615,0
|
|
20241212,165300,431829390,2615,2615,2615,2615,0
|
|
20241212,165200,431829390,2615,2615,2615,2615,0
|
|
20241212,165100,431829390,2615,2615,2615,2615,0
|
|
20241212,165000,431829390,2615,2615,2615,2615,0
|
|
20241212,164900,431829390,2615,2615,2615,2615,0
|
|
20241212,164800,431829390,2615,2615,2615,2615,0
|
|
20241212,164700,431829390,2615,2615,2615,2615,0
|
|
20241212,164600,431829390,2615,2615,2615,2615,0
|
|
20241212,164500,431829390,2615,2615,2615,2615,0
|
|
20241212,164400,431829390,2615,2615,2615,2615,0
|
|
20241212,164300,431829390,2615,2615,2615,2615,0
|
|
20241212,164200,431829390,2615,2615,2615,2615,0
|
|
20241212,164100,431829390,2615,2615,2615,2615,0
|
|
20241212,164000,431829390,2615,2615,2615,2615,0
|
|
20241212,163900,431829390,2615,2615,2615,2615,0
|
|
20241212,163800,431829390,2615,2615,2615,2615,0
|
|
20241212,163700,431829390,2615,2615,2615,2615,3539
|
|
20241212,163600,431829390,2615,2615,2615,2615,0
|
|
20241212,163500,431829390,2615,2615,2615,2615,0
|
|
20241212,163400,431829390,2615,2615,2615,2615,0
|
|
20241212,163300,431829390,2615,2615,2615,2615,0
|
|
20241212,163200,431829390,2615,2615,2615,2615,0
|
|
20241212,163100,431829390,2615,2615,2615,2615,0
|
|
20241212,163000,431829390,2615,2615,2615,2615,0
|
|
20241212,162900,431829390,2615,2615,2615,2615,0
|
|
20241212,162800,431829390,2615,2615,2615,2615,0
|
|
20241212,162700,431829390,2615,2615,2615,2615,0
|
|
20241212,162600,431829390,2615,2615,2615,2615,0
|
|
20241212,162500,431829390,2615,2615,2615,2615,0
|
|
20241212,162400,431829390,2615,2615,2615,2615,0
|
|
20241212,162300,431829390,2615,2615,2615,2615,0
|
|
20241212,162200,431829390,2615,2615,2615,2615,0
|
|
20241212,162100,431829390,2615,2615,2615,2615,0
|
|
20241212,162000,431829390,2615,2615,2615,2615,0
|
|
20241212,161900,431829390,2615,2615,2615,2615,0
|
|
20241212,161800,431829390,2615,2615,2615,2615,0
|
|
20241212,161700,431829390,2615,2615,2615,2615,0
|
|
20241212,161600,431829390,2615,2615,2615,2615,0
|
|
20241212,161500,431829390,2615,2615,2615,2615,0
|
|
20241212,161400,431829390,2615,2615,2615,2615,0
|
|
20241212,161300,431829390,2615,2615,2615,2615,0
|
|
20241212,161200,431829390,2615,2615,2615,2615,0
|
|
20241212,161100,431829390,2615,2615,2615,2615,0
|
|
20241212,161000,431829390,2615,2615,2615,2615,0
|
|
20241212,160900,431829390,2615,2615,2615,2615,0
|
|
20241212,160800,431829390,2615,2615,2615,2615,0
|
|
20241212,160700,431829390,2615,2615,2615,2615,3539
|
|
20241212,160600,431829390,2615,2615,2615,2615,0
|
|
20241212,160500,431829390,2615,2615,2615,2615,0
|
|
20241212,160400,431829390,2615,2615,2615,2615,0
|
|
20241212,160300,431829390,2615,2615,2615,2615,0
|
|
20241212,160200,431829390,2615,2615,2615,2615,0
|
|
20241212,160100,431829390,2615,2615,2615,2615,0
|
|
20241212,160000,431829390,2615,2615,2615,2615,0
|
|
20241212,155900,431829390,2615,2615,2615,2615,0
|
|
20241212,155800,431829390,2615,2615,2615,2615,0
|
|
20241212,155700,431829390,2615,2615,2615,2615,0
|
|
20241212,155600,431829390,2615,2615,2615,2615,0
|
|
20241212,155500,431829390,2615,2615,2615,2615,0
|
|
20241212,155400,431829390,2615,2615,2615,2615,0
|
|
20241212,155300,431829390,2615,2615,2615,2615,0
|
|
20241212,155200,431829390,2615,2615,2615,2615,0
|
|
20241212,155100,431829390,2615,2615,2615,2615,0
|
|
20241212,155000,431829390,2615,2615,2615,2615,0
|
|
20241212,154900,431829390,2615,2615,2615,2615,0
|
|
20241212,154800,431829390,2615,2615,2615,2615,0
|
|
20241212,154700,431829390,2615,2615,2615,2615,0
|
|
20241212,154600,431829390,2615,2615,2615,2615,0
|
|
20241212,154500,431829390,2615,2615,2615,2615,0
|
|
20241212,154400,431829390,2615,2615,2615,2615,0
|
|
20241212,154300,431829390,2615,2615,2615,2615,0
|
|
20241212,154200,431829390,2615,2615,2615,2615,0
|
|
20241212,154100,431829390,2615,2615,2615,2615,0
|
|
20241212,154000,431829390,2615,2615,2615,2615,0
|
|
20241212,153900,431829390,2615,2615,2615,2615,0
|
|
20241212,153800,431829390,2615,2615,2615,2615,0
|
|
20241212,153700,431829390,2615,2615,2615,2615,3539
|
|
20241212,153600,431829390,2615,2615,2615,2615,0
|
|
20241212,153500,431829390,2615,2615,2615,2615,0
|
|
20241212,153400,431829390,2615,2615,2615,2615,0
|
|
20241212,153300,431829390,2615,2615,2615,2615,0
|
|
20241212,153200,431829390,2615,2615,2615,2615,0
|
|
20241212,153100,431829390,2615,2615,2615,2615,0
|
|
20241212,153000,431829390,2615,2615,2615,2615,3539
|
|
20241212,152900,422574905,2615,2615,2615,2615,0
|
|
20241212,152800,422574905,2615,2615,2615,2615,0
|
|
20241212,152700,422574905,2615,2615,2615,2615,0
|
|
20241212,152600,422574905,2615,2615,2615,2615,0
|
|
20241212,152500,422574905,2615,2615,2615,2615,0
|
|
20241212,152400,422574905,2615,2615,2615,2615,0
|
|
20241212,152300,422574905,2615,2615,2615,2615,0
|
|
20241212,152200,422574905,2615,2615,2615,2615,0
|
|
20241212,152100,422574905,2615,2615,2615,2615,0
|
|
20241212,152000,422574905,2615,2615,2615,2615,0
|
|
20241212,151900,422574905,2615,2600,2620,2600,82
|
|
20241212,151800,422360515,2620,2615,2620,2600,155
|
|
20241212,151700,421954480,2600,2600,2600,2600,1
|
|
20241212,151600,421951880,2625,2625,2625,2625,2
|
|
20241212,151500,421946630,2600,2620,2620,2600,1106
|
|
20241212,151400,419048950,2600,2600,2620,2600,101
|
|
20241212,151300,418784370,2625,2620,2625,2620,116
|
|
20241212,151200,418480445,2625,2615,2625,2610,2516
|
|
20241212,151100,411905080,2620,2620,2620,2620,100
|
|
20241212,151000,411643080,2620,2615,2620,2590,2101
|
|
20241212,150900,406188465,2635,2635,2635,2635,0
|
|
20241212,150800,406188465,2635,2630,2635,2630,7019
|
|
20241212,150700,387728490,2630,2630,2630,2630,106
|
|
20241212,150600,387449710,2630,2630,2630,2630,0
|
|
20241212,150500,387449710,2630,2610,2630,2610,1116
|
|
20241212,150400,384535285,2615,2610,2615,2610,374
|
|
20241212,150300,383559140,2610,2610,2610,2610,204
|
|
20241212,150200,383026700,2610,2610,2610,2610,494
|
|
20241212,150100,381737360,2610,2610,2610,2610,455
|
|
20241212,150000,380549810,2610,2605,2610,2605,503
|
|
20241212,145900,379238475,2605,2605,2605,2605,0
|
|
20241212,145800,379238475,2605,2605,2605,2605,1
|
|
20241212,145700,379235870,2590,2605,2605,2590,1689
|
|
20241212,145600,374859010,2610,2610,2610,2610,0
|
|
20241212,145500,374859010,2610,2605,2610,2595,529
|
|
20241212,145400,373480510,2615,2620,2620,2590,3209
|
|
20241212,145300,365154800,2600,2610,2610,2600,500
|
|
20241212,145200,363853770,2620,2605,2625,2600,2109
|
|
20241212,145100,358364030,2630,2620,2630,2620,266
|
|
20241212,145000,357667095,2620,2620,2620,2620,484
|
|
20241212,144900,356399015,2600,2600,2620,2600,1054
|
|
20241212,144800,353657595,2620,2615,2620,2615,200
|
|
20241212,144700,353134590,2615,2615,2615,2610,268
|
|
20241212,144600,352435100,2600,2615,2615,2600,452
|
|
20241212,144500,351253210,2615,2620,2620,2595,3350
|
|
20241212,144400,342543505,2620,2615,2635,2595,4551
|
|
20241212,144300,330681985,2635,2630,2635,2630,182
|
|
20241212,144200,330203320,2630,2625,2630,2625,449
|
|
20241212,144100,329024690,2625,2625,2625,2625,435
|
|
20241212,144000,327882815,2625,2630,2630,2595,2107
|
|
20241212,143900,322402240,2640,2640,2640,2640,0
|
|
20241212,143800,322402240,2640,2630,2640,2630,44
|
|
20241212,143700,322286510,2630,2630,2635,2600,2235
|
|
20241212,143600,316463440,2660,2660,2660,2660,0
|
|
20241212,143500,316463440,2660,2660,2660,2660,0
|
|
20241212,143400,316463440,2660,2660,2660,2660,1
|
|
20241212,143300,316460780,2665,2665,2665,2665,0
|
|
20241212,143200,316460780,2665,2660,2665,2660,30
|
|
20241212,143100,316380975,2640,2640,2640,2640,849
|
|
20241212,143000,314139615,2670,2670,2670,2665,6
|
|
20241212,142900,314123600,2670,2665,2670,2665,48
|
|
20241212,142800,313995675,2665,2650,2670,2620,640
|
|
20241212,142700,312293030,2650,2635,2650,2635,2900
|
|
20241212,142600,304636545,2640,2620,2640,2620,1800
|
|
20241212,142500,299908000,2620,2620,2620,2620,12
|
|
20241212,142400,299876560,2620,2620,2620,2620,0
|
|
20241212,142300,299876560,2620,2620,2620,2620,0
|
|
20241212,142200,299876560,2620,2620,2620,2620,0
|
|
20241212,142100,299876560,2620,2620,2620,2620,0
|
|
20241212,142000,299876560,2620,2620,2620,2620,0
|
|
20241212,141900,299876560,2620,2610,2620,2610,50
|
|
20241212,141800,299746000,2620,2630,2630,2620,213
|
|
20241212,141700,299187930,2620,2635,2635,2600,9649
|
|
20241212,141600,274068925,2635,2635,2635,2635,0
|
|
20241212,141500,274068925,2635,2635,2635,2635,0
|
|
20241212,141400,274068925,2635,2635,2635,2635,0
|
|
20241212,141300,274068925,2635,2635,2635,2635,0
|
|
20241212,141200,274068925,2635,2635,2635,2635,0
|
|
20241212,141100,274068925,2635,2635,2635,2635,0
|
|
20241212,141000,274068925,2635,2635,2635,2635,0
|
|
20241212,140900,274068925,2635,2635,2635,2635,1
|
|
20241212,140800,274066290,2620,2620,2620,2620,0
|
|
20241212,140700,274066290,2620,2620,2620,2620,0
|
|
20241212,140600,274066290,2620,2620,2620,2620,0
|
|
20241212,140500,274066290,2620,2620,2620,2620,2
|
|
20241212,140400,274061050,2620,2635,2635,2620,1005
|
|
20241212,140300,271427875,2615,2615,2615,2615,0
|
|
20241212,140200,271427875,2615,2615,2615,2615,0
|
|
20241212,140100,271427875,2615,2615,2615,2615,1000
|
|
20241212,140000,268812875,2635,2635,2635,2635,2
|
|
20241212,135900,268807605,2635,2635,2635,2635,3
|
|
20241212,135800,268799700,2635,2635,2635,2635,1000
|
|
20241212,135700,266164700,2640,2640,2640,2640,0
|
|
20241212,135600,266164700,2640,2640,2640,2640,0
|
|
20241212,135500,266164700,2640,2640,2640,2640,0
|
|
20241212,135400,266164700,2640,2640,2640,2640,0
|
|
20241212,135300,266164700,2640,2640,2640,2640,5
|
|
20241212,135200,266151500,2620,2620,2620,2620,247
|
|
20241212,135100,265504360,2640,2640,2640,2640,1000
|
|
20241212,135000,262864360,2640,2640,2640,2640,0
|
|
20241212,134900,262864360,2640,2640,2640,2640,1
|
|
20241212,134800,262861720,2620,2620,2620,2620,0
|
|
20241212,134700,262861720,2620,2620,2620,2620,0
|
|
20241212,134600,262861720,2620,2620,2620,2620,700
|
|
20241212,134500,261027720,2620,2620,2620,2620,1
|
|
20241212,134400,261025100,2620,2620,2620,2620,0
|
|
20241212,134300,261025100,2620,2620,2620,2620,1
|
|
20241212,134200,261022480,2640,2640,2640,2640,0
|
|
20241212,134100,261022480,2640,2640,2640,2640,0
|
|
20241212,134000,261022480,2640,2620,2640,2610,1002
|
|
20241212,133900,258406240,2640,2640,2640,2640,1
|
|
20241212,133800,258403600,2620,2620,2620,2620,500
|
|
20241212,133700,257093600,2640,2640,2640,2640,0
|
|
20241212,133600,257093600,2640,2640,2640,2640,0
|
|
20241212,133500,257093600,2640,2640,2640,2640,0
|
|
20241212,133400,257093600,2640,2640,2640,2640,0
|
|
20241212,133300,257093600,2640,2640,2640,2640,0
|
|
20241212,133200,257093600,2640,2640,2640,2640,0
|
|
20241212,133100,257093600,2640,2640,2640,2640,2
|
|
20241212,133000,257088320,2615,2630,2630,2615,800
|
|
20241212,132900,254992440,2630,2630,2630,2630,0
|
|
20241212,132800,254992440,2630,2630,2630,2630,0
|
|
20241212,132700,254992440,2630,2640,2640,2630,550
|
|
20241212,132600,253545440,2630,2630,2630,2630,400
|
|
20241212,132500,252493440,2630,2630,2630,2630,25
|
|
20241212,132400,252427690,2630,2630,2630,2630,126
|
|
20241212,132300,252096310,2625,2635,2635,2625,83
|
|
20241212,132200,251878425,2605,2610,2610,2605,3000
|
|
20241212,132100,244059170,2610,2610,2610,2610,0
|
|
20241212,132000,244059170,2610,2610,2610,2610,0
|
|
20241212,131900,244059170,2610,2610,2610,2610,0
|
|
20241212,131800,244059170,2610,2610,2610,2610,0
|
|
20241212,131700,244059170,2610,2610,2610,2610,0
|
|
20241212,131600,244059170,2610,2610,2610,2610,0
|
|
20241212,131500,244059170,2610,2610,2610,2610,0
|
|
20241212,131400,244059170,2610,2610,2610,2610,30
|
|
20241212,131300,243980870,2610,2610,2610,2610,1
|
|
20241212,131200,243978260,2610,2610,2610,2610,240
|
|
20241212,131100,243351860,2635,2635,2635,2635,0
|
|
20241212,131000,243351860,2635,2635,2635,2635,0
|
|
20241212,130900,243351860,2635,2635,2635,2635,0
|
|
20241212,130800,243351860,2635,2635,2635,2635,0
|
|
20241212,130700,243351860,2635,2635,2635,2635,0
|
|
20241212,130600,243351860,2635,2635,2635,2635,0
|
|
20241212,130500,243351860,2635,2635,2635,2635,0
|
|
20241212,130400,243351860,2635,2635,2635,2635,0
|
|
20241212,130300,243351860,2635,2635,2635,2635,0
|
|
20241212,130200,243351860,2635,2635,2635,2635,0
|
|
20241212,130100,243351860,2635,2635,2635,2635,0
|
|
20241212,130000,243351860,2635,2635,2635,2635,2
|
|
20241212,125900,243346590,2610,2615,2615,2610,4020
|
|
20241212,125800,232844080,2615,2620,2620,2615,3000
|
|
20241212,125700,224994080,2630,2630,2630,2630,1000
|
|
20241212,125600,222364080,2630,2630,2630,2630,20
|
|
20241212,125500,222311480,2630,2630,2630,2630,0
|
|
20241212,125400,222311480,2630,2630,2630,2630,0
|
|
20241212,125300,222311480,2630,2630,2630,2630,2000
|
|
20241212,125200,217051480,2635,2635,2635,2635,0
|
|
20241212,125100,217051480,2635,2635,2635,2635,0
|
|
20241212,125000,217051480,2635,2635,2635,2635,2
|
|
20241212,124900,217046210,2635,2635,2635,2635,0
|
|
20241212,124800,217046210,2635,2635,2635,2635,0
|
|
20241212,124700,217046210,2635,2635,2635,2635,0
|
|
20241212,124600,217046210,2635,2635,2635,2635,0
|
|
20241212,124500,217046210,2635,2635,2635,2635,0
|
|
20241212,124400,217046210,2635,2635,2635,2635,0
|
|
20241212,124300,217046210,2635,2635,2635,2635,0
|
|
20241212,124200,217046210,2635,2635,2635,2635,0
|
|
20241212,124100,217046210,2635,2635,2635,2635,0
|
|
20241212,124000,217046210,2635,2635,2635,2635,0
|
|
20241212,123900,217046210,2635,2635,2635,2635,0
|
|
20241212,123800,217046210,2635,2635,2635,2635,0
|
|
20241212,123700,217046210,2635,2635,2635,2635,0
|
|
20241212,123600,217046210,2635,2635,2635,2635,0
|
|
20241212,123500,217046210,2635,2635,2635,2635,0
|
|
20241212,123400,217046210,2635,2635,2635,2635,0
|
|
20241212,123300,217046210,2635,2635,2635,2635,0
|
|
20241212,123200,217046210,2635,2635,2635,2635,0
|
|
20241212,123100,217046210,2635,2635,2635,2635,45
|
|
20241212,123000,216927635,2635,2635,2635,2635,0
|
|
20241212,122900,216927635,2635,2635,2635,2635,0
|
|
20241212,122800,216927635,2635,2635,2635,2635,0
|
|
20241212,122700,216927635,2635,2635,2635,2635,0
|
|
20241212,122600,216927635,2635,2635,2635,2635,0
|
|
20241212,122500,216927635,2635,2635,2635,2635,0
|
|
20241212,122400,216927635,2635,2635,2635,2635,8
|
|
20241212,122300,216906555,2645,2645,2645,2645,0
|
|
20241212,122200,216906555,2645,2645,2645,2645,0
|
|
20241212,122100,216906555,2645,2645,2645,2645,0
|
|
20241212,122000,216906555,2645,2645,2645,2645,0
|
|
20241212,121900,216906555,2645,2645,2645,2645,0
|
|
20241212,121800,216906555,2645,2645,2645,2645,0
|
|
20241212,121700,216906555,2645,2645,2645,2645,0
|
|
20241212,121600,216906555,2645,2645,2645,2645,0
|
|
20241212,121500,216906555,2645,2645,2645,2645,0
|
|
20241212,121400,216906555,2645,2645,2645,2645,0
|
|
20241212,121300,216906555,2645,2645,2645,2645,0
|
|
20241212,121200,216906555,2645,2645,2645,2645,0
|
|
20241212,121100,216906555,2645,2645,2645,2645,0
|
|
20241212,121000,216906555,2645,2645,2645,2645,6
|
|
20241212,120900,216890685,2615,2615,2615,2615,0
|
|
20241212,120800,216890685,2615,2635,2635,2615,3180
|
|
20241212,120700,208550670,2640,2640,2640,2640,0
|
|
20241212,120600,208550670,2640,2640,2640,2640,0
|
|
20241212,120500,208550670,2640,2640,2640,2640,0
|
|
20241212,120400,208550670,2640,2640,2640,2640,0
|
|
20241212,120300,208550670,2640,2640,2640,2640,0
|
|
20241212,120200,208550670,2640,2640,2640,2640,0
|
|
20241212,120100,208550670,2640,2640,2640,2640,72
|
|
20241212,120000,208360590,2645,2645,2645,2645,0
|
|
20241212,115900,208360590,2645,2645,2645,2645,0
|
|
20241212,115800,208360590,2645,2645,2645,2645,12
|
|
20241212,115700,208328850,2645,2645,2645,2645,0
|
|
20241212,115600,208328850,2645,2655,2655,2645,809
|
|
20241212,115500,206185610,2655,2655,2655,2655,0
|
|
20241212,115400,206185610,2655,2655,2655,2655,22
|
|
20241212,115300,206127200,2655,2655,2655,2655,0
|
|
20241212,115200,206127200,2655,2655,2655,2655,0
|
|
20241212,115100,206127200,2655,2655,2655,2655,42
|
|
20241212,115000,206015690,2655,2655,2655,2655,0
|
|
20241212,114900,206015690,2655,2655,2655,2655,0
|
|
20241212,114800,206015690,2655,2655,2655,2655,0
|
|
20241212,114700,206015690,2655,2655,2655,2655,0
|
|
20241212,114600,206015690,2655,2655,2655,2655,0
|
|
20241212,114500,206015690,2655,2670,2670,2655,503
|
|
20241212,114400,204672725,2670,2670,2670,2670,0
|
|
20241212,114300,204672725,2670,2670,2670,2670,0
|
|
20241212,114200,204672725,2670,2670,2670,2670,0
|
|
20241212,114100,204672725,2670,2650,2670,2650,1885
|
|
20241212,114000,199671380,2645,2645,2645,2645,50
|
|
20241212,113900,199539130,2650,2650,2650,2650,0
|
|
20241212,113800,199539130,2650,2650,2650,2650,0
|
|
20241212,113700,199539130,2650,2650,2650,2650,2
|
|
20241212,113600,199533830,2650,2650,2650,2650,211
|
|
20241212,113500,198974680,2650,2635,2650,2635,8
|
|
20241212,113400,198953585,2635,2635,2635,2635,1
|
|
20241212,113300,198950950,2650,2650,2650,2650,0
|
|
20241212,113200,198950950,2650,2650,2650,2650,0
|
|
20241212,113100,198950950,2650,2650,2650,2650,0
|
|
20241212,113000,198950950,2650,2630,2650,2630,22
|
|
20241212,112900,198893050,2650,2645,2650,2645,22
|
|
20241212,112800,198834850,2645,2645,2645,2645,1
|
|
20241212,112700,198832205,2630,2630,2630,2630,0
|
|
20241212,112600,198832205,2630,2630,2630,2630,0
|
|
20241212,112500,198832205,2630,2630,2630,2630,0
|
|
20241212,112400,198832205,2630,2630,2630,2630,0
|
|
20241212,112300,198832205,2630,2630,2630,2630,0
|
|
20241212,112200,198832205,2630,2630,2630,2630,0
|
|
20241212,112100,198832205,2630,2630,2630,2630,0
|
|
20241212,112000,198832205,2630,2630,2630,2630,0
|
|
20241212,111900,198832205,2630,2630,2630,2630,0
|
|
20241212,111800,198832205,2630,2630,2630,2630,0
|
|
20241212,111700,198832205,2630,2630,2630,2630,810
|
|
20241212,111600,196701905,2630,2630,2630,2630,0
|
|
20241212,111500,196701905,2630,2630,2630,2630,173
|
|
20241212,111400,196246915,2630,2635,2635,2630,158
|
|
20241212,111300,195831335,2635,2635,2635,2635,0
|
|
20241212,111200,195831335,2635,2635,2635,2635,0
|
|
20241212,111100,195831335,2635,2635,2635,2635,0
|
|
20241212,111000,195831335,2635,2635,2635,2635,0
|
|
20241212,110900,195831335,2635,2635,2635,2635,0
|
|
20241212,110800,195831335,2635,2635,2635,2635,10
|
|
20241212,110700,195804985,2650,2650,2650,2650,0
|
|
20241212,110600,195804985,2650,2650,2650,2650,0
|
|
20241212,110500,195804985,2650,2650,2650,2650,0
|
|
20241212,110400,195804985,2650,2650,2650,2650,1
|
|
20241212,110300,195802335,2635,2635,2635,2635,2
|
|
20241212,110200,195797065,2630,2630,2630,2630,0
|
|
20241212,110100,195797065,2630,2630,2630,2630,0
|
|
20241212,110000,195797065,2630,2630,2630,2630,0
|
|
20241212,105900,195797065,2630,2630,2630,2630,0
|
|
20241212,105800,195797065,2630,2630,2630,2630,0
|
|
20241212,105700,195797065,2630,2630,2630,2630,0
|
|
20241212,105600,195797065,2630,2630,2630,2630,0
|
|
20241212,105500,195797065,2630,2630,2630,2630,0
|
|
20241212,105400,195797065,2630,2630,2630,2630,1
|
|
20241212,105300,195794435,2650,2650,2650,2650,1
|
|
20241212,105200,195791785,2630,2630,2630,2630,400
|
|
20241212,105100,194739785,2650,2650,2650,2650,0
|
|
20241212,105000,194739785,2650,2650,2650,2650,0
|
|
20241212,104900,194739785,2650,2650,2650,2650,0
|
|
20241212,104800,194739785,2650,2650,2650,2650,0
|
|
20241212,104700,194739785,2650,2650,2650,2650,0
|
|
20241212,104600,194739785,2650,2650,2650,2650,0
|
|
20241212,104500,194739785,2650,2650,2650,2650,0
|
|
20241212,104400,194739785,2650,2650,2650,2650,0
|
|
20241212,104300,194739785,2650,2650,2650,2650,1
|
|
20241212,104200,194737135,2630,2630,2630,2630,0
|
|
20241212,104100,194737135,2630,2630,2630,2630,0
|
|
20241212,104000,194737135,2630,2630,2630,2630,1
|
|
20241212,103900,194734505,2650,2650,2650,2650,0
|
|
20241212,103800,194734505,2650,2650,2650,2650,0
|
|
20241212,103700,194734505,2650,2650,2650,2650,265
|
|
20241212,103600,194032255,2630,2630,2630,2630,0
|
|
20241212,103500,194032255,2630,2630,2630,2630,0
|
|
20241212,103400,194032255,2630,2630,2630,2630,0
|
|
20241212,103300,194032255,2630,2630,2630,2630,0
|
|
20241212,103200,194032255,2630,2630,2630,2630,0
|
|
20241212,103100,194032255,2630,2630,2630,2630,0
|
|
20241212,103000,194032255,2630,2640,2640,2630,500
|
|
20241212,102900,192714785,2655,2655,2655,2655,0
|
|
20241212,102800,192714785,2655,2655,2655,2655,0
|
|
20241212,102700,192714785,2655,2655,2655,2655,0
|
|
20241212,102600,192714785,2655,2655,2655,2655,0
|
|
20241212,102500,192714785,2655,2655,2655,2655,0
|
|
20241212,102400,192714785,2655,2655,2655,2655,30
|
|
20241212,102300,192635135,2655,2655,2655,2655,1
|
|
20241212,102200,192632480,2655,2655,2655,2655,0
|
|
20241212,102100,192632480,2655,2655,2655,2655,0
|
|
20241212,102000,192632480,2655,2655,2655,2655,18
|
|
20241212,101900,192584690,2655,2655,2655,2655,0
|
|
20241212,101800,192584690,2655,2655,2655,2655,0
|
|
20241212,101700,192584690,2655,2655,2655,2655,0
|
|
20241212,101600,192584690,2655,2650,2655,2650,1147
|
|
20241212,101500,189540905,2630,2630,2630,2630,0
|
|
20241212,101400,189540905,2630,2630,2630,2630,243
|
|
20241212,101300,188901815,2645,2645,2650,2645,8500
|
|
20241212,101200,166419310,2650,2650,2650,2650,508
|
|
20241212,101100,165073110,2655,2660,2660,2655,224
|
|
20241212,101000,164477680,2680,2680,2680,2680,0
|
|
20241212,100900,164477680,2680,2680,2680,2680,0
|
|
20241212,100800,164477680,2680,2680,2680,2680,0
|
|
20241212,100700,164477680,2680,2680,2680,2680,0
|
|
20241212,100600,164477680,2680,2680,2680,2680,0
|
|
20241212,100500,164477680,2680,2680,2680,2680,0
|
|
20241212,100400,164477680,2680,2660,2680,2660,1701
|
|
20241212,100300,159953000,2675,2675,2675,2675,0
|
|
20241212,100200,159953000,2675,2675,2675,2675,0
|
|
20241212,100100,159953000,2675,2675,2675,2675,0
|
|
20241212,100000,159953000,2675,2675,2675,2675,1
|
|
20241212,095900,159950325,2675,2675,2675,2675,0
|
|
20241212,095800,159950325,2675,2675,2675,2675,0
|
|
20241212,095700,159950325,2675,2675,2675,2675,0
|
|
20241212,095600,159950325,2675,2655,2675,2655,78
|
|
20241212,095500,159742140,2655,2655,2655,2655,0
|
|
20241212,095400,159742140,2655,2655,2655,2655,0
|
|
20241212,095300,159742140,2655,2655,2655,2655,1
|
|
20241212,095200,159739485,2655,2655,2655,2655,0
|
|
20241212,095100,159739485,2655,2655,2655,2655,0
|
|
20241212,095000,159739485,2655,2655,2655,2655,0
|
|
20241212,094900,159739485,2655,2655,2655,2655,1000
|
|
20241212,094800,157084485,2655,2670,2670,2655,510
|
|
20241212,094700,155729365,2690,2680,2690,2680,1023
|
|
20241212,094600,152985225,2675,2665,2675,2650,1620
|
|
20241212,094500,148667825,2690,2690,2690,2690,1
|
|
20241212,094400,148665135,2675,2675,2675,2675,52
|
|
20241212,094300,148526035,2700,2695,2700,2675,9632
|
|
20241212,094200,122568145,2700,2700,2700,2685,41
|
|
20241212,094100,122457835,2700,2700,2700,2700,2
|
|
20241212,094000,122452435,2700,2705,2705,2700,13
|
|
20241212,093900,122417285,2710,2710,2710,2705,207
|
|
20241212,093800,121856605,2710,2685,2710,2685,982
|
|
20241212,093700,119203130,2675,2675,2675,2675,1067
|
|
20241212,093600,116348905,2670,2660,2670,2650,2859
|
|
20241212,093500,108758310,2650,2655,2655,2650,800
|
|
20241212,093400,106635420,2675,2675,2680,2655,4231
|
|
20241212,093300,95371005,2700,2700,2700,2700,4
|
|
20241212,093200,95360205,2695,2695,2695,2695,6
|
|
20241212,093100,95344035,2695,2675,2695,2670,1403
|
|
20241212,093000,91585910,2675,2695,2700,2675,2265
|
|
20241212,092900,85494300,2690,2695,2695,2690,154
|
|
20241212,092800,85079285,2700,2710,2710,2695,2433
|
|
20241212,092700,78508360,2715,2715,2715,2715,0
|
|
20241212,092600,78508360,2715,2715,2715,2715,2514
|
|
20241212,092500,71682850,2715,2710,2730,2710,889
|
|
20241212,092400,69266755,2700,2660,2710,2660,5228
|
|
20241212,092300,55255675,2660,2660,2660,2660,1500
|
|
20241212,092200,51265675,2660,2650,2660,2650,3326
|
|
20241212,092100,42432365,2645,2630,2645,2630,1665
|
|
20241212,092000,38042295,2625,2610,2625,2610,1743
|
|
20241212,091900,33481190,2580,2580,2580,2580,0
|
|
20241212,091800,33481190,2580,2580,2580,2580,2050
|
|
20241212,091700,28192190,2580,2580,2580,2580,0
|
|
20241212,091600,28192190,2580,2585,2610,2580,1278
|
|
20241212,091500,24865020,2585,2585,2585,2585,0
|
|
20241212,091400,24865020,2585,2585,2585,2585,381
|
|
20241212,091300,23880135,2555,2555,2555,2555,0
|
|
20241212,091200,23880135,2555,2600,2600,2555,183
|
|
20241212,091100,23412525,2560,2600,2600,2560,3001
|
|
20241212,091000,15729925,2560,2560,2560,2560,2000
|
|
20241212,090900,10609925,2600,2600,2600,2600,1
|
|
20241212,090800,10607325,2560,2595,2595,2560,2151
|
|
20241212,090700,5095170,2590,2590,2590,2580,493
|
|
20241212,090600,3823120,2595,2595,2595,2595,0
|
|
20241212,090500,3823120,2595,2590,2595,2590,2
|
|
20241212,090400,3817935,2560,2590,2590,2560,19
|
|
20241212,090300,3769265,2605,2605,2605,2605,0
|
|
20241212,090200,3769265,2605,2605,2605,2605,0
|
|
20241212,090100,3769265,2605,2605,2605,2605,2
|
|
20241212,090000,3764055,2545,2545,2545,2545,1479
|