734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,211100,110810940,2685,2685,2685,2685,113
|
|
20241213,211000,110810940,2685,2685,2685,2685,0
|
|
20241213,210900,110810940,2685,2685,2685,2685,0
|
|
20241213,210800,110810940,2685,2685,2685,2685,0
|
|
20241213,210700,110810940,2685,2685,2685,2685,0
|
|
20241213,210600,110810940,2685,2685,2685,2685,0
|
|
20241213,210500,110810940,2685,2685,2685,2685,0
|
|
20241213,210400,110810940,2685,2685,2685,2685,0
|
|
20241213,210300,110810940,2685,2685,2685,2685,0
|
|
20241213,210200,110810940,2685,2685,2685,2685,0
|
|
20241213,210100,110810940,2685,2685,2685,2685,0
|
|
20241213,210000,110810940,2685,2685,2685,2685,0
|
|
20241213,205900,110810940,2685,2685,2685,2685,0
|
|
20241213,205800,110810940,2685,2685,2685,2685,0
|
|
20241213,205700,110810940,2685,2685,2685,2685,0
|
|
20241213,205600,110810940,2685,2685,2685,2685,0
|
|
20241213,205500,110810940,2685,2685,2685,2685,0
|
|
20241213,205400,110810940,2685,2685,2685,2685,0
|
|
20241213,205300,110810940,2685,2685,2685,2685,0
|
|
20241213,205200,110810940,2685,2685,2685,2685,0
|
|
20241213,205100,110810940,2685,2685,2685,2685,0
|
|
20241213,205000,110810940,2685,2685,2685,2685,0
|
|
20241213,204900,110810940,2685,2685,2685,2685,0
|
|
20241213,204800,110810940,2685,2685,2685,2685,0
|
|
20241213,204700,110810940,2685,2685,2685,2685,0
|
|
20241213,204600,110810940,2685,2685,2685,2685,0
|
|
20241213,204500,110810940,2685,2685,2685,2685,0
|
|
20241213,204400,110810940,2685,2685,2685,2685,0
|
|
20241213,204300,110810940,2685,2685,2685,2685,0
|
|
20241213,204200,110810940,2685,2685,2685,2685,0
|
|
20241213,204100,110810940,2685,2685,2685,2685,113
|
|
20241213,204000,110810940,2685,2685,2685,2685,0
|
|
20241213,203900,110810940,2685,2685,2685,2685,0
|
|
20241213,203800,110810940,2685,2685,2685,2685,0
|
|
20241213,203700,110810940,2685,2685,2685,2685,0
|
|
20241213,203600,110810940,2685,2685,2685,2685,0
|
|
20241213,203500,110810940,2685,2685,2685,2685,0
|
|
20241213,203400,110810940,2685,2685,2685,2685,0
|
|
20241213,203300,110810940,2685,2685,2685,2685,0
|
|
20241213,203200,110810940,2685,2685,2685,2685,0
|
|
20241213,203100,110810940,2685,2685,2685,2685,0
|
|
20241213,203000,110810940,2685,2685,2685,2685,0
|
|
20241213,202900,110810940,2685,2685,2685,2685,0
|
|
20241213,202800,110810940,2685,2685,2685,2685,0
|
|
20241213,202700,110810940,2685,2685,2685,2685,0
|
|
20241213,202600,110810940,2685,2685,2685,2685,0
|
|
20241213,202500,110810940,2685,2685,2685,2685,0
|
|
20241213,202400,110810940,2685,2685,2685,2685,0
|
|
20241213,202300,110810940,2685,2685,2685,2685,0
|
|
20241213,202200,110810940,2685,2685,2685,2685,0
|
|
20241213,202100,110810940,2685,2685,2685,2685,0
|
|
20241213,202000,110810940,2685,2685,2685,2685,0
|
|
20241213,201900,110810940,2685,2685,2685,2685,0
|
|
20241213,201800,110810940,2685,2685,2685,2685,0
|
|
20241213,201700,110810940,2685,2685,2685,2685,0
|
|
20241213,201600,110810940,2685,2685,2685,2685,0
|
|
20241213,201500,110810940,2685,2685,2685,2685,0
|
|
20241213,201400,110810940,2685,2685,2685,2685,0
|
|
20241213,201300,110810940,2685,2685,2685,2685,0
|
|
20241213,201200,110810940,2685,2685,2685,2685,0
|
|
20241213,201100,110810940,2685,2685,2685,2685,113
|
|
20241213,201000,110810940,2685,2685,2685,2685,0
|
|
20241213,200900,110810940,2685,2685,2685,2685,0
|
|
20241213,200800,110810940,2685,2685,2685,2685,0
|
|
20241213,200700,110810940,2685,2685,2685,2685,0
|
|
20241213,200600,110810940,2685,2685,2685,2685,0
|
|
20241213,200500,110810940,2685,2685,2685,2685,0
|
|
20241213,200400,110810940,2685,2685,2685,2685,0
|
|
20241213,200300,110810940,2685,2685,2685,2685,0
|
|
20241213,200200,110810940,2685,2685,2685,2685,0
|
|
20241213,200100,110810940,2685,2685,2685,2685,0
|
|
20241213,200000,110810940,2685,2685,2685,2685,0
|
|
20241213,195900,110810940,2685,2685,2685,2685,0
|
|
20241213,195800,110810940,2685,2685,2685,2685,0
|
|
20241213,195700,110810940,2685,2685,2685,2685,0
|
|
20241213,195600,110810940,2685,2685,2685,2685,0
|
|
20241213,195500,110810940,2685,2685,2685,2685,0
|
|
20241213,195400,110810940,2685,2685,2685,2685,0
|
|
20241213,195300,110810940,2685,2685,2685,2685,0
|
|
20241213,195200,110810940,2685,2685,2685,2685,0
|
|
20241213,195100,110810940,2685,2685,2685,2685,0
|
|
20241213,195000,110810940,2685,2685,2685,2685,0
|
|
20241213,194900,110810940,2685,2685,2685,2685,0
|
|
20241213,194800,110810940,2685,2685,2685,2685,0
|
|
20241213,194700,110810940,2685,2685,2685,2685,0
|
|
20241213,194600,110810940,2685,2685,2685,2685,0
|
|
20241213,194500,110810940,2685,2685,2685,2685,0
|
|
20241213,194400,110810940,2685,2685,2685,2685,0
|
|
20241213,194300,110810940,2685,2685,2685,2685,0
|
|
20241213,194200,110810940,2685,2685,2685,2685,0
|
|
20241213,194100,110810940,2685,2685,2685,2685,113
|
|
20241213,194000,110810940,2685,2685,2685,2685,0
|
|
20241213,193900,110810940,2685,2685,2685,2685,0
|
|
20241213,193800,110810940,2685,2685,2685,2685,0
|
|
20241213,193700,110810940,2685,2685,2685,2685,0
|
|
20241213,193600,110810940,2685,2685,2685,2685,0
|
|
20241213,193500,110810940,2685,2685,2685,2685,0
|
|
20241213,193400,110810940,2685,2685,2685,2685,0
|
|
20241213,193300,110810940,2685,2685,2685,2685,0
|
|
20241213,193200,110810940,2685,2685,2685,2685,0
|
|
20241213,193100,110810940,2685,2685,2685,2685,0
|
|
20241213,193000,110810940,2685,2685,2685,2685,0
|
|
20241213,192900,110810940,2685,2685,2685,2685,0
|
|
20241213,192800,110810940,2685,2685,2685,2685,0
|
|
20241213,192700,110810940,2685,2685,2685,2685,0
|
|
20241213,192600,110810940,2685,2685,2685,2685,0
|
|
20241213,192500,110810940,2685,2685,2685,2685,0
|
|
20241213,192400,110810940,2685,2685,2685,2685,0
|
|
20241213,192300,110810940,2685,2685,2685,2685,0
|
|
20241213,192200,110810940,2685,2685,2685,2685,0
|
|
20241213,192100,110810940,2685,2685,2685,2685,0
|
|
20241213,192000,110810940,2685,2685,2685,2685,0
|
|
20241213,191900,110810940,2685,2685,2685,2685,0
|
|
20241213,191800,110810940,2685,2685,2685,2685,0
|
|
20241213,191700,110810940,2685,2685,2685,2685,0
|
|
20241213,191600,110810940,2685,2685,2685,2685,0
|
|
20241213,191500,110810940,2685,2685,2685,2685,0
|
|
20241213,191400,110810940,2685,2685,2685,2685,0
|
|
20241213,191300,110810940,2685,2685,2685,2685,0
|
|
20241213,191200,110810940,2685,2685,2685,2685,0
|
|
20241213,191100,110810940,2685,2685,2685,2685,113
|
|
20241213,191000,110810940,2685,2685,2685,2685,0
|
|
20241213,190900,110810940,2685,2685,2685,2685,0
|
|
20241213,190800,110810940,2685,2685,2685,2685,0
|
|
20241213,190700,110810940,2685,2685,2685,2685,0
|
|
20241213,190600,110810940,2685,2685,2685,2685,0
|
|
20241213,190500,110810940,2685,2685,2685,2685,0
|
|
20241213,190400,110810940,2685,2685,2685,2685,0
|
|
20241213,190300,110810940,2685,2685,2685,2685,0
|
|
20241213,190200,110810940,2685,2685,2685,2685,0
|
|
20241213,190100,110810940,2685,2685,2685,2685,0
|
|
20241213,190000,110810940,2685,2685,2685,2685,0
|
|
20241213,185900,110810940,2685,2685,2685,2685,0
|
|
20241213,185800,110810940,2685,2685,2685,2685,0
|
|
20241213,185700,110810940,2685,2685,2685,2685,0
|
|
20241213,185600,110810940,2685,2685,2685,2685,0
|
|
20241213,185500,110810940,2685,2685,2685,2685,0
|
|
20241213,185400,110810940,2685,2685,2685,2685,0
|
|
20241213,185300,110810940,2685,2685,2685,2685,0
|
|
20241213,185200,110810940,2685,2685,2685,2685,0
|
|
20241213,185100,110810940,2685,2685,2685,2685,0
|
|
20241213,185000,110810940,2685,2685,2685,2685,0
|
|
20241213,184900,110810940,2685,2685,2685,2685,0
|
|
20241213,184800,110810940,2685,2685,2685,2685,0
|
|
20241213,184700,110810940,2685,2685,2685,2685,0
|
|
20241213,184600,110810940,2685,2685,2685,2685,0
|
|
20241213,184500,110810940,2685,2685,2685,2685,0
|
|
20241213,184400,110810940,2685,2685,2685,2685,0
|
|
20241213,184300,110810940,2685,2685,2685,2685,0
|
|
20241213,184200,110810940,2685,2685,2685,2685,0
|
|
20241213,184100,110810940,2685,2685,2685,2685,113
|
|
20241213,184000,110810940,2685,2685,2685,2685,0
|
|
20241213,183900,110810940,2685,2685,2685,2685,0
|
|
20241213,183800,110810940,2685,2685,2685,2685,0
|
|
20241213,183700,110810940,2685,2685,2685,2685,0
|
|
20241213,183600,110810940,2685,2685,2685,2685,0
|
|
20241213,183500,110810940,2685,2685,2685,2685,0
|
|
20241213,183400,110810940,2685,2685,2685,2685,0
|
|
20241213,183300,110810940,2685,2685,2685,2685,0
|
|
20241213,183200,110810940,2685,2685,2685,2685,0
|
|
20241213,183100,110810940,2685,2685,2685,2685,0
|
|
20241213,183000,110810940,2685,2685,2685,2685,0
|
|
20241213,182900,110810940,2685,2685,2685,2685,0
|
|
20241213,182800,110810940,2685,2685,2685,2685,0
|
|
20241213,182700,110810940,2685,2685,2685,2685,0
|
|
20241213,182600,110810940,2685,2685,2685,2685,0
|
|
20241213,182500,110810940,2685,2685,2685,2685,0
|
|
20241213,182400,110810940,2685,2685,2685,2685,0
|
|
20241213,182300,110810940,2685,2685,2685,2685,0
|
|
20241213,182200,110810940,2685,2685,2685,2685,0
|
|
20241213,182100,110810940,2685,2685,2685,2685,0
|
|
20241213,182000,110810940,2685,2685,2685,2685,0
|
|
20241213,181900,110810940,2685,2685,2685,2685,0
|
|
20241213,181800,110810940,2685,2685,2685,2685,0
|
|
20241213,181700,110810940,2685,2685,2685,2685,0
|
|
20241213,181600,110810940,2685,2685,2685,2685,0
|
|
20241213,181500,110810940,2685,2685,2685,2685,0
|
|
20241213,181400,110810940,2685,2685,2685,2685,0
|
|
20241213,181300,110810940,2685,2685,2685,2685,0
|
|
20241213,181200,110810940,2685,2685,2685,2685,0
|
|
20241213,181100,110810940,2685,2685,2685,2685,113
|
|
20241213,181000,110810940,2685,2685,2685,2685,0
|
|
20241213,180900,110810940,2685,2685,2685,2685,0
|
|
20241213,180800,110810940,2685,2685,2685,2685,0
|
|
20241213,180700,110810940,2685,2685,2685,2685,0
|
|
20241213,180600,110810940,2685,2685,2685,2685,0
|
|
20241213,180500,110810940,2685,2685,2685,2685,0
|
|
20241213,180400,110810940,2685,2685,2685,2685,0
|
|
20241213,180300,110810940,2685,2685,2685,2685,0
|
|
20241213,180200,110810940,2685,2685,2685,2685,0
|
|
20241213,180100,110810940,2685,2685,2685,2685,0
|
|
20241213,180000,110810940,2685,2685,2685,2685,0
|
|
20241213,175900,110810940,2685,2685,2685,2685,0
|
|
20241213,175800,110810940,2685,2685,2685,2685,0
|
|
20241213,175700,110810940,2685,2685,2685,2685,0
|
|
20241213,175600,110810940,2685,2685,2685,2685,0
|
|
20241213,175500,110810940,2685,2685,2685,2685,0
|
|
20241213,175400,110810940,2685,2685,2685,2685,0
|
|
20241213,175300,110810940,2685,2685,2685,2685,0
|
|
20241213,175200,110810940,2685,2685,2685,2685,0
|
|
20241213,175100,110810940,2685,2685,2685,2685,0
|
|
20241213,175000,110810940,2685,2685,2685,2685,0
|
|
20241213,174900,110810940,2685,2685,2685,2685,0
|
|
20241213,174800,110810940,2685,2685,2685,2685,0
|
|
20241213,174700,110810940,2685,2685,2685,2685,0
|
|
20241213,174600,110810940,2685,2685,2685,2685,0
|
|
20241213,174500,110810940,2685,2685,2685,2685,0
|
|
20241213,174400,110810940,2685,2685,2685,2685,0
|
|
20241213,174300,110810940,2685,2685,2685,2685,0
|
|
20241213,174200,110810940,2685,2685,2685,2685,0
|
|
20241213,174100,110810940,2685,2685,2685,2685,113
|
|
20241213,174000,110810940,2685,2685,2685,2685,0
|
|
20241213,173900,110810940,2685,2685,2685,2685,0
|
|
20241213,173800,110810940,2685,2685,2685,2685,0
|
|
20241213,173700,110810940,2685,2685,2685,2685,0
|
|
20241213,173600,110810940,2685,2685,2685,2685,0
|
|
20241213,173500,110810940,2685,2685,2685,2685,0
|
|
20241213,173400,110810940,2685,2685,2685,2685,0
|
|
20241213,173300,110810940,2685,2685,2685,2685,0
|
|
20241213,173200,110810940,2685,2685,2685,2685,0
|
|
20241213,173100,110810940,2685,2685,2685,2685,0
|
|
20241213,173000,110810940,2685,2685,2685,2685,0
|
|
20241213,172900,110810940,2685,2685,2685,2685,0
|
|
20241213,172800,110810940,2685,2685,2685,2685,0
|
|
20241213,172700,110810940,2685,2685,2685,2685,0
|
|
20241213,172600,110810940,2685,2685,2685,2685,0
|
|
20241213,172500,110810940,2685,2685,2685,2685,0
|
|
20241213,172400,110810940,2685,2685,2685,2685,0
|
|
20241213,172300,110810940,2685,2685,2685,2685,0
|
|
20241213,172200,110810940,2685,2685,2685,2685,0
|
|
20241213,172100,110810940,2685,2685,2685,2685,0
|
|
20241213,172000,110810940,2685,2685,2685,2685,0
|
|
20241213,171900,110810940,2685,2685,2685,2685,0
|
|
20241213,171800,110810940,2685,2685,2685,2685,0
|
|
20241213,171700,110810940,2685,2685,2685,2685,0
|
|
20241213,171600,110810940,2685,2685,2685,2685,0
|
|
20241213,171500,110810940,2685,2685,2685,2685,0
|
|
20241213,171400,110810940,2685,2685,2685,2685,0
|
|
20241213,171300,110810940,2685,2685,2685,2685,0
|
|
20241213,171200,110810940,2685,2685,2685,2685,0
|
|
20241213,171100,110810940,2685,2685,2685,2685,113
|
|
20241213,171000,110810940,2685,2685,2685,2685,0
|
|
20241213,170900,110810940,2685,2685,2685,2685,0
|
|
20241213,170800,110810940,2685,2685,2685,2685,0
|
|
20241213,170700,110810940,2685,2685,2685,2685,0
|
|
20241213,170600,110810940,2685,2685,2685,2685,0
|
|
20241213,170500,110810940,2685,2685,2685,2685,0
|
|
20241213,170400,110810940,2685,2685,2685,2685,0
|
|
20241213,170300,110810940,2685,2685,2685,2685,0
|
|
20241213,170200,110810940,2685,2685,2685,2685,0
|
|
20241213,170100,110810940,2685,2685,2685,2685,0
|
|
20241213,170000,110810940,2685,2685,2685,2685,0
|
|
20241213,165900,110810940,2685,2685,2685,2685,0
|
|
20241213,165800,110810940,2685,2685,2685,2685,0
|
|
20241213,165700,110810940,2685,2685,2685,2685,0
|
|
20241213,165600,110810940,2685,2685,2685,2685,0
|
|
20241213,165500,110810940,2685,2685,2685,2685,0
|
|
20241213,165400,110810940,2685,2685,2685,2685,0
|
|
20241213,165300,110810940,2685,2685,2685,2685,0
|
|
20241213,165200,110810940,2685,2685,2685,2685,0
|
|
20241213,165100,110810940,2685,2685,2685,2685,0
|
|
20241213,165000,110810940,2685,2685,2685,2685,0
|
|
20241213,164900,110810940,2685,2685,2685,2685,0
|
|
20241213,164800,110810940,2685,2685,2685,2685,0
|
|
20241213,164700,110810940,2685,2685,2685,2685,0
|
|
20241213,164600,110810940,2685,2685,2685,2685,0
|
|
20241213,164500,110810940,2685,2685,2685,2685,0
|
|
20241213,164400,110810940,2685,2685,2685,2685,0
|
|
20241213,164300,110810940,2685,2685,2685,2685,0
|
|
20241213,164200,110810940,2685,2685,2685,2685,0
|
|
20241213,164100,110810940,2685,2685,2685,2685,113
|
|
20241213,164000,110810940,2685,2685,2685,2685,0
|
|
20241213,163900,110810940,2685,2685,2685,2685,0
|
|
20241213,163800,110810940,2685,2685,2685,2685,0
|
|
20241213,163700,110810940,2685,2685,2685,2685,0
|
|
20241213,163600,110810940,2685,2685,2685,2685,0
|
|
20241213,163500,110810940,2685,2685,2685,2685,0
|
|
20241213,163400,110810940,2685,2685,2685,2685,0
|
|
20241213,163300,110810940,2685,2685,2685,2685,0
|
|
20241213,163200,110810940,2685,2685,2685,2685,0
|
|
20241213,163100,110810940,2685,2685,2685,2685,0
|
|
20241213,163000,110810940,2685,2685,2685,2685,0
|
|
20241213,162900,110810940,2685,2685,2685,2685,0
|
|
20241213,162800,110810940,2685,2685,2685,2685,0
|
|
20241213,162700,110810940,2685,2685,2685,2685,0
|
|
20241213,162600,110810940,2685,2685,2685,2685,0
|
|
20241213,162500,110810940,2685,2685,2685,2685,0
|
|
20241213,162400,110810940,2685,2685,2685,2685,0
|
|
20241213,162300,110810940,2685,2685,2685,2685,0
|
|
20241213,162200,110810940,2685,2685,2685,2685,0
|
|
20241213,162100,110810940,2685,2685,2685,2685,0
|
|
20241213,162000,110810940,2685,2685,2685,2685,0
|
|
20241213,161900,110810940,2685,2685,2685,2685,0
|
|
20241213,161800,110810940,2685,2685,2685,2685,0
|
|
20241213,161700,110810940,2685,2685,2685,2685,0
|
|
20241213,161600,110810940,2685,2685,2685,2685,0
|
|
20241213,161500,110810940,2685,2685,2685,2685,0
|
|
20241213,161400,110810940,2685,2685,2685,2685,0
|
|
20241213,161300,110810940,2685,2685,2685,2685,0
|
|
20241213,161200,110810940,2685,2685,2685,2685,0
|
|
20241213,161100,110810940,2685,2685,2685,2685,113
|
|
20241213,161000,110810940,2685,2685,2685,2685,0
|
|
20241213,160900,110810940,2685,2685,2685,2685,0
|
|
20241213,160800,110810940,2685,2685,2685,2685,0
|
|
20241213,160700,110810940,2685,2685,2685,2685,0
|
|
20241213,160600,110810940,2685,2685,2685,2685,0
|
|
20241213,160500,110810940,2685,2685,2685,2685,0
|
|
20241213,160400,110810940,2685,2685,2685,2685,0
|
|
20241213,160300,110810940,2685,2685,2685,2685,0
|
|
20241213,160200,110810940,2685,2685,2685,2685,0
|
|
20241213,160100,110810940,2685,2685,2685,2685,0
|
|
20241213,160000,110810940,2685,2685,2685,2685,0
|
|
20241213,155900,110810940,2685,2685,2685,2685,0
|
|
20241213,155800,110810940,2685,2685,2685,2685,0
|
|
20241213,155700,110810940,2685,2685,2685,2685,0
|
|
20241213,155600,110810940,2685,2685,2685,2685,0
|
|
20241213,155500,110810940,2685,2685,2685,2685,0
|
|
20241213,155400,110810940,2685,2685,2685,2685,0
|
|
20241213,155300,110810940,2685,2685,2685,2685,0
|
|
20241213,155200,110810940,2685,2685,2685,2685,0
|
|
20241213,155100,110810940,2685,2685,2685,2685,0
|
|
20241213,155000,110810940,2685,2685,2685,2685,0
|
|
20241213,154900,110810940,2685,2685,2685,2685,0
|
|
20241213,154800,110810940,2685,2685,2685,2685,0
|
|
20241213,154700,110810940,2685,2685,2685,2685,0
|
|
20241213,154600,110810940,2685,2685,2685,2685,0
|
|
20241213,154500,110810940,2685,2685,2685,2685,0
|
|
20241213,154400,110810940,2685,2685,2685,2685,0
|
|
20241213,154300,110810940,2685,2685,2685,2685,0
|
|
20241213,154200,110810940,2685,2685,2685,2685,0
|
|
20241213,154100,110810940,2685,2685,2685,2685,113
|
|
20241213,154000,110810940,2685,2685,2685,2685,0
|
|
20241213,153900,110810940,2685,2685,2685,2685,0
|
|
20241213,153800,110810940,2685,2685,2685,2685,0
|
|
20241213,153700,110810940,2685,2685,2685,2685,0
|
|
20241213,153600,110810940,2685,2685,2685,2685,0
|
|
20241213,153500,110810940,2685,2685,2685,2685,0
|
|
20241213,153400,110810940,2685,2685,2685,2685,0
|
|
20241213,153300,110810940,2685,2685,2685,2685,0
|
|
20241213,153200,110810940,2685,2685,2685,2685,0
|
|
20241213,153100,110810940,2685,2685,2685,2685,0
|
|
20241213,153000,110810940,2685,2685,2685,2685,113
|
|
20241213,152900,110507535,2690,2690,2690,2690,0
|
|
20241213,152800,110507535,2690,2690,2690,2690,0
|
|
20241213,152700,110507535,2690,2690,2690,2690,0
|
|
20241213,152600,110507535,2690,2690,2690,2690,0
|
|
20241213,152500,110507535,2690,2690,2690,2690,0
|
|
20241213,152400,110507535,2690,2690,2690,2690,0
|
|
20241213,152300,110507535,2690,2690,2690,2690,0
|
|
20241213,152200,110507535,2690,2690,2690,2690,0
|
|
20241213,152100,110507535,2690,2690,2690,2690,0
|
|
20241213,152000,110507535,2690,2690,2690,2690,0
|
|
20241213,151900,110507535,2690,2680,2690,2680,1091
|
|
20241213,151800,107583555,2690,2690,2690,2690,198
|
|
20241213,151700,107050935,2680,2680,2680,2680,2837
|
|
20241213,151600,99447775,2685,2685,2685,2685,163
|
|
20241213,151500,99010120,2690,2690,2690,2690,0
|
|
20241213,151400,99010120,2690,2690,2690,2690,0
|
|
20241213,151300,99010120,2690,2690,2690,2690,17
|
|
20241213,151200,98964390,2690,2690,2690,2690,10
|
|
20241213,151100,98937490,2690,2690,2690,2690,16
|
|
20241213,151000,98894450,2690,2690,2690,2690,24
|
|
20241213,150900,98829890,2690,2690,2690,2690,0
|
|
20241213,150800,98829890,2690,2690,2690,2690,92
|
|
20241213,150700,98582410,2680,2680,2680,2680,5
|
|
20241213,150600,98569010,2680,2680,2680,2680,0
|
|
20241213,150500,98569010,2680,2680,2680,2680,0
|
|
20241213,150400,98569010,2680,2680,2680,2680,0
|
|
20241213,150300,98569010,2680,2680,2680,2680,115
|
|
20241213,150200,98260810,2680,2680,2680,2680,0
|
|
20241213,150100,98260810,2680,2680,2680,2680,369
|
|
20241213,150000,97271890,2685,2680,2685,2680,298
|
|
20241213,145900,96471805,2680,2690,2690,2680,90
|
|
20241213,145800,96230505,2685,2685,2685,2685,0
|
|
20241213,145700,96230505,2685,2685,2685,2685,0
|
|
20241213,145600,96230505,2685,2685,2685,2685,3
|
|
20241213,145500,96222450,2690,2690,2690,2690,0
|
|
20241213,145400,96222450,2690,2690,2690,2690,0
|
|
20241213,145300,96222450,2690,2690,2690,2690,0
|
|
20241213,145200,96222450,2690,2690,2690,2690,1
|
|
20241213,145100,96219760,2685,2685,2685,2685,1
|
|
20241213,145000,96217075,2690,2690,2690,2690,0
|
|
20241213,144900,96217075,2690,2690,2690,2690,0
|
|
20241213,144800,96217075,2690,2690,2690,2690,0
|
|
20241213,144700,96217075,2690,2690,2690,2690,0
|
|
20241213,144600,96217075,2690,2690,2690,2690,0
|
|
20241213,144500,96217075,2690,2690,2690,2690,0
|
|
20241213,144400,96217075,2690,2690,2690,2690,0
|
|
20241213,144300,96217075,2690,2690,2690,2690,0
|
|
20241213,144200,96217075,2690,2690,2690,2690,0
|
|
20241213,144100,96217075,2690,2690,2690,2690,0
|
|
20241213,144000,96217075,2690,2690,2690,2690,4
|
|
20241213,143900,96206315,2690,2690,2690,2690,0
|
|
20241213,143800,96206315,2690,2690,2690,2690,32
|
|
20241213,143700,96120235,2690,2690,2690,2690,0
|
|
20241213,143600,96120235,2690,2690,2690,2690,354
|
|
20241213,143500,95167975,2690,2690,2690,2690,0
|
|
20241213,143400,95167975,2690,2690,2690,2690,0
|
|
20241213,143300,95167975,2690,2690,2690,2690,0
|
|
20241213,143200,95167975,2690,2690,2690,2690,206
|
|
20241213,143100,94613835,2685,2685,2685,2685,0
|
|
20241213,143000,94613835,2685,2685,2685,2685,2
|
|
20241213,142900,94608465,2685,2685,2685,2685,0
|
|
20241213,142800,94608465,2685,2685,2685,2685,0
|
|
20241213,142700,94608465,2685,2685,2685,2685,0
|
|
20241213,142600,94608465,2685,2685,2685,2685,0
|
|
20241213,142500,94608465,2685,2685,2685,2685,567
|
|
20241213,142400,93086070,2695,2695,2695,2695,0
|
|
20241213,142300,93086070,2695,2695,2695,2695,0
|
|
20241213,142200,93086070,2695,2695,2695,2695,0
|
|
20241213,142100,93086070,2695,2695,2695,2695,0
|
|
20241213,142000,93086070,2695,2695,2695,2695,0
|
|
20241213,141900,93086070,2695,2695,2695,2695,0
|
|
20241213,141800,93086070,2695,2695,2695,2695,0
|
|
20241213,141700,93086070,2695,2695,2695,2695,0
|
|
20241213,141600,93086070,2695,2695,2695,2695,0
|
|
20241213,141500,93086070,2695,2695,2695,2695,0
|
|
20241213,141400,93086070,2695,2695,2695,2695,0
|
|
20241213,141300,93086070,2695,2695,2695,2695,0
|
|
20241213,141200,93086070,2695,2695,2695,2695,0
|
|
20241213,141100,93086070,2695,2695,2695,2695,0
|
|
20241213,141000,93086070,2695,2695,2695,2695,142
|
|
20241213,140900,92703380,2685,2685,2685,2685,0
|
|
20241213,140800,92703380,2685,2685,2685,2685,0
|
|
20241213,140700,92703380,2685,2685,2685,2685,0
|
|
20241213,140600,92703380,2685,2685,2685,2685,0
|
|
20241213,140500,92703380,2685,2705,2705,2685,197
|
|
20241213,140400,92174415,2685,2685,2685,2685,0
|
|
20241213,140300,92174415,2685,2685,2685,2685,0
|
|
20241213,140200,92174415,2685,2685,2685,2685,0
|
|
20241213,140100,92174415,2685,2685,2685,2685,0
|
|
20241213,140000,92174415,2685,2685,2685,2685,0
|
|
20241213,135900,92174415,2685,2685,2685,2685,0
|
|
20241213,135800,92174415,2685,2685,2685,2685,0
|
|
20241213,135700,92174415,2685,2685,2685,2685,1
|
|
20241213,135600,92171730,2685,2685,2685,2685,0
|
|
20241213,135500,92171730,2685,2685,2685,2685,0
|
|
20241213,135400,92171730,2685,2685,2685,2685,0
|
|
20241213,135300,92171730,2685,2685,2685,2685,0
|
|
20241213,135200,92171730,2685,2685,2685,2685,0
|
|
20241213,135100,92171730,2685,2685,2685,2685,200
|
|
20241213,135000,91634730,2685,2685,2685,2685,1
|
|
20241213,134900,91632045,2685,2685,2685,2685,0
|
|
20241213,134800,91632045,2685,2685,2685,2685,0
|
|
20241213,134700,91632045,2685,2695,2700,2685,840
|
|
20241213,134600,89373415,2690,2690,2690,2690,312
|
|
20241213,134500,88534135,2685,2685,2685,2685,0
|
|
20241213,134400,88534135,2685,2685,2685,2685,0
|
|
20241213,134300,88534135,2685,2690,2690,2680,15
|
|
20241213,134200,88493905,2685,2685,2685,2685,61
|
|
20241213,134100,88330120,2685,2685,2685,2685,0
|
|
20241213,134000,88330120,2685,2685,2685,2685,0
|
|
20241213,133900,88330120,2685,2685,2685,2685,40
|
|
20241213,133800,88222720,2685,2685,2685,2685,1
|
|
20241213,133700,88220035,2680,2680,2680,2680,0
|
|
20241213,133600,88220035,2680,2680,2680,2680,734
|
|
20241213,133500,86252915,2680,2680,2680,2680,0
|
|
20241213,133400,86252915,2680,2680,2680,2680,0
|
|
20241213,133300,86252915,2680,2680,2680,2680,0
|
|
20241213,133200,86252915,2680,2680,2680,2680,130
|
|
20241213,133100,85904515,2680,2680,2680,2680,0
|
|
20241213,133000,85904515,2680,2680,2680,2680,0
|
|
20241213,132900,85904515,2680,2680,2680,2680,0
|
|
20241213,132800,85904515,2680,2680,2680,2680,0
|
|
20241213,132700,85904515,2680,2680,2680,2680,0
|
|
20241213,132600,85904515,2680,2680,2680,2680,0
|
|
20241213,132500,85904515,2680,2680,2680,2680,0
|
|
20241213,132400,85904515,2680,2680,2680,2680,0
|
|
20241213,132300,85904515,2680,2680,2680,2680,0
|
|
20241213,132200,85904515,2680,2680,2680,2680,0
|
|
20241213,132100,85904515,2680,2680,2680,2680,0
|
|
20241213,132000,85904515,2680,2680,2680,2680,0
|
|
20241213,131900,85904515,2680,2680,2680,2680,0
|
|
20241213,131800,85904515,2680,2680,2680,2680,0
|
|
20241213,131700,85904515,2680,2680,2680,2680,3
|
|
20241213,131600,85896475,2680,2680,2680,2680,0
|
|
20241213,131500,85896475,2680,2680,2680,2680,0
|
|
20241213,131400,85896475,2680,2680,2680,2680,215
|
|
20241213,131300,85320275,2680,2680,2680,2680,3
|
|
20241213,131200,85312235,2680,2680,2680,2680,0
|
|
20241213,131100,85312235,2680,2680,2680,2680,0
|
|
20241213,131000,85312235,2680,2680,2680,2680,0
|
|
20241213,130900,85312235,2680,2680,2680,2680,0
|
|
20241213,130800,85312235,2680,2680,2680,2680,1
|
|
20241213,130700,85309555,2675,2675,2675,2675,0
|
|
20241213,130600,85309555,2675,2675,2675,2675,0
|
|
20241213,130500,85309555,2675,2675,2675,2675,94
|
|
20241213,130400,85058105,2650,2650,2650,2650,90
|
|
20241213,130300,84819605,2680,2680,2680,2680,10
|
|
20241213,130200,84792805,2680,2675,2680,2675,9
|
|
20241213,130100,84768695,2680,2680,2680,2680,0
|
|
20241213,130000,84768695,2680,2680,2680,2680,0
|
|
20241213,125900,84768695,2680,2680,2680,2680,0
|
|
20241213,125800,84768695,2680,2680,2680,2680,0
|
|
20241213,125700,84768695,2680,2680,2680,2680,0
|
|
20241213,125600,84768695,2680,2680,2680,2680,0
|
|
20241213,125500,84768695,2680,2680,2680,2680,0
|
|
20241213,125400,84768695,2680,2680,2680,2680,0
|
|
20241213,125300,84768695,2680,2680,2680,2680,3
|
|
20241213,125200,84760655,2680,2680,2680,2680,0
|
|
20241213,125100,84760655,2680,2680,2680,2680,0
|
|
20241213,125000,84760655,2680,2680,2680,2680,0
|
|
20241213,124900,84760655,2680,2680,2680,2680,0
|
|
20241213,124800,84760655,2680,2680,2680,2680,0
|
|
20241213,124700,84760655,2680,2680,2680,2680,0
|
|
20241213,124600,84760655,2680,2660,2680,2660,1500
|
|
20241213,124500,80750875,2660,2660,2660,2660,0
|
|
20241213,124400,80750875,2660,2660,2660,2660,0
|
|
20241213,124300,80750875,2660,2660,2660,2660,0
|
|
20241213,124200,80750875,2660,2660,2660,2660,175
|
|
20241213,124100,80285375,2655,2655,2655,2655,95
|
|
20241213,124000,80033150,2655,2655,2655,2655,0
|
|
20241213,123900,80033150,2655,2655,2655,2655,0
|
|
20241213,123800,80033150,2655,2655,2655,2655,0
|
|
20241213,123700,80033150,2655,2650,2655,2650,3000
|
|
20241213,123600,72072595,2650,2650,2650,2650,0
|
|
20241213,123500,72072595,2650,2650,2650,2650,0
|
|
20241213,123400,72072595,2650,2650,2650,2650,0
|
|
20241213,123300,72072595,2650,2650,2650,2650,0
|
|
20241213,123200,72072595,2650,2650,2650,2650,0
|
|
20241213,123100,72072595,2650,2650,2650,2650,0
|
|
20241213,123000,72072595,2650,2650,2650,2650,0
|
|
20241213,122900,72072595,2650,2650,2650,2650,0
|
|
20241213,122800,72072595,2650,2650,2650,2650,0
|
|
20241213,122700,72072595,2650,2650,2650,2650,0
|
|
20241213,122600,72072595,2650,2650,2650,2650,0
|
|
20241213,122500,72072595,2650,2650,2650,2650,0
|
|
20241213,122400,72072595,2650,2645,2650,2645,376
|
|
20241213,122300,71076225,2640,2640,2640,2640,0
|
|
20241213,122200,71076225,2640,2640,2640,2640,0
|
|
20241213,122100,71076225,2640,2640,2640,2640,3
|
|
20241213,122000,71068305,2640,2640,2640,2640,0
|
|
20241213,121900,71068305,2640,2640,2640,2640,0
|
|
20241213,121800,71068305,2640,2640,2640,2640,0
|
|
20241213,121700,71068305,2640,2640,2640,2640,0
|
|
20241213,121600,71068305,2640,2640,2640,2640,350
|
|
20241213,121500,70144305,2640,2640,2640,2640,0
|
|
20241213,121400,70144305,2640,2640,2640,2640,0
|
|
20241213,121300,70144305,2640,2640,2640,2640,300
|
|
20241213,121200,69352305,2640,2640,2640,2640,0
|
|
20241213,121100,69352305,2640,2640,2640,2640,45
|
|
20241213,121000,69233505,2640,2640,2640,2640,0
|
|
20241213,120900,69233505,2640,2640,2640,2640,0
|
|
20241213,120800,69233505,2640,2640,2640,2640,0
|
|
20241213,120700,69233505,2640,2640,2640,2640,0
|
|
20241213,120600,69233505,2640,2640,2640,2640,0
|
|
20241213,120500,69233505,2640,2640,2640,2640,0
|
|
20241213,120400,69233505,2640,2640,2640,2640,0
|
|
20241213,120300,69233505,2640,2640,2640,2640,0
|
|
20241213,120200,69233505,2640,2640,2640,2640,0
|
|
20241213,120100,69233505,2640,2640,2640,2640,0
|
|
20241213,120000,69233505,2640,2640,2640,2640,0
|
|
20241213,115900,69233505,2640,2640,2640,2640,0
|
|
20241213,115800,69233505,2640,2640,2640,2640,0
|
|
20241213,115700,69233505,2640,2640,2640,2640,0
|
|
20241213,115600,69233505,2640,2640,2640,2640,0
|
|
20241213,115500,69233505,2640,2640,2640,2640,0
|
|
20241213,115400,69233505,2640,2640,2640,2640,0
|
|
20241213,115300,69233505,2640,2640,2640,2640,0
|
|
20241213,115200,69233505,2640,2640,2640,2640,0
|
|
20241213,115100,69233505,2640,2640,2640,2640,0
|
|
20241213,115000,69233505,2640,2640,2640,2640,1
|
|
20241213,114900,69230865,2635,2635,2635,2635,3
|
|
20241213,114800,69222960,2620,2620,2620,2620,0
|
|
20241213,114700,69222960,2620,2620,2620,2620,0
|
|
20241213,114600,69222960,2620,2620,2620,2620,0
|
|
20241213,114500,69222960,2620,2620,2620,2620,0
|
|
20241213,114400,69222960,2620,2620,2620,2620,2
|
|
20241213,114300,69217720,2620,2620,2620,2620,22
|
|
20241213,114200,69160080,2635,2635,2635,2635,0
|
|
20241213,114100,69160080,2635,2635,2635,2635,0
|
|
20241213,114000,69160080,2635,2635,2635,2635,225
|
|
20241213,113900,68567205,2635,2635,2635,2635,0
|
|
20241213,113800,68567205,2635,2635,2635,2635,0
|
|
20241213,113700,68567205,2635,2635,2635,2635,0
|
|
20241213,113600,68567205,2635,2635,2635,2635,0
|
|
20241213,113500,68567205,2635,2635,2635,2635,0
|
|
20241213,113400,68567205,2635,2635,2635,2635,0
|
|
20241213,113300,68567205,2635,2635,2635,2635,0
|
|
20241213,113200,68567205,2635,2635,2635,2635,0
|
|
20241213,113100,68567205,2635,2635,2635,2635,0
|
|
20241213,113000,68567205,2635,2635,2635,2635,0
|
|
20241213,112900,68567205,2635,2635,2635,2635,0
|
|
20241213,112800,68567205,2635,2635,2635,2635,580
|
|
20241213,112700,67038905,2635,2635,2635,2635,0
|
|
20241213,112600,67038905,2635,2635,2635,2635,0
|
|
20241213,112500,67038905,2635,2625,2635,2625,443
|
|
20241213,112400,65874110,2630,2630,2630,2630,0
|
|
20241213,112300,65874110,2630,2610,2630,2610,49
|
|
20241213,112200,65746100,2615,2615,2615,2615,60
|
|
20241213,112100,65589200,2610,2610,2610,2610,0
|
|
20241213,112000,65589200,2610,2610,2610,2610,0
|
|
20241213,111900,65589200,2610,2610,2610,2610,0
|
|
20241213,111800,65589200,2610,2610,2610,2610,0
|
|
20241213,111700,65589200,2610,2610,2610,2610,0
|
|
20241213,111600,65589200,2610,2615,2615,2610,690
|
|
20241213,111500,63786895,2615,2620,2620,2615,800
|
|
20241213,111400,61694425,2625,2625,2625,2625,0
|
|
20241213,111300,61694425,2625,2625,2625,2625,0
|
|
20241213,111200,61694425,2625,2625,2625,2625,0
|
|
20241213,111100,61694425,2625,2625,2625,2625,11
|
|
20241213,111000,61665550,2615,2615,2615,2615,0
|
|
20241213,110900,61665550,2615,2615,2615,2615,0
|
|
20241213,110800,61665550,2615,2620,2620,2615,100
|
|
20241213,110700,61403905,2640,2640,2640,2640,0
|
|
20241213,110600,61403905,2640,2620,2640,2615,286
|
|
20241213,110500,60655490,2635,2635,2635,2635,0
|
|
20241213,110400,60655490,2635,2635,2635,2635,0
|
|
20241213,110300,60655490,2635,2635,2635,2635,0
|
|
20241213,110200,60655490,2635,2635,2635,2635,0
|
|
20241213,110100,60655490,2635,2635,2635,2635,0
|
|
20241213,110000,60655490,2635,2635,2635,2635,0
|
|
20241213,105900,60655490,2635,2635,2635,2635,9
|
|
20241213,105800,60631775,2615,2615,2615,2615,0
|
|
20241213,105700,60631775,2615,2615,2615,2615,0
|
|
20241213,105600,60631775,2615,2615,2615,2615,0
|
|
20241213,105500,60631775,2615,2615,2615,2615,0
|
|
20241213,105400,60631775,2615,2615,2615,2615,20
|
|
20241213,105300,60579475,2620,2620,2620,2620,1
|
|
20241213,105200,60576855,2620,2620,2620,2620,0
|
|
20241213,105100,60576855,2620,2620,2620,2620,0
|
|
20241213,105000,60576855,2620,2620,2620,2620,169
|
|
20241213,104900,60134075,2630,2630,2630,2630,0
|
|
20241213,104800,60134075,2630,2630,2630,2630,0
|
|
20241213,104700,60134075,2630,2630,2630,2630,57
|
|
20241213,104600,59984165,2615,2615,2615,2615,0
|
|
20241213,104500,59984165,2615,2615,2615,2615,2
|
|
20241213,104400,59978935,2615,2615,2615,2615,0
|
|
20241213,104300,59978935,2615,2615,2615,2615,0
|
|
20241213,104200,59978935,2615,2615,2615,2615,0
|
|
20241213,104100,59978935,2615,2615,2615,2615,0
|
|
20241213,104000,59978935,2615,2615,2615,2615,0
|
|
20241213,103900,59978935,2615,2615,2615,2615,0
|
|
20241213,103800,59978935,2615,2615,2615,2615,0
|
|
20241213,103700,59978935,2615,2615,2615,2615,0
|
|
20241213,103600,59978935,2615,2615,2615,2615,0
|
|
20241213,103500,59978935,2615,2615,2615,2615,20
|
|
20241213,103400,59926635,2615,2615,2615,2615,0
|
|
20241213,103300,59926635,2615,2615,2615,2615,0
|
|
20241213,103200,59926635,2615,2615,2615,2615,0
|
|
20241213,103100,59926635,2615,2630,2630,2615,597
|
|
20241213,103000,58365170,2630,2630,2630,2630,0
|
|
20241213,102900,58365170,2630,2630,2630,2630,0
|
|
20241213,102800,58365170,2630,2630,2630,2630,0
|
|
20241213,102700,58365170,2630,2630,2630,2630,0
|
|
20241213,102600,58365170,2630,2630,2630,2630,0
|
|
20241213,102500,58365170,2630,2630,2630,2630,0
|
|
20241213,102400,58365170,2630,2630,2630,2630,0
|
|
20241213,102300,58365170,2630,2630,2630,2630,5
|
|
20241213,102200,58352020,2630,2630,2630,2630,0
|
|
20241213,102100,58352020,2630,2630,2630,2630,0
|
|
20241213,102000,58352020,2630,2630,2630,2630,0
|
|
20241213,101900,58352020,2630,2630,2630,2630,0
|
|
20241213,101800,58352020,2630,2630,2630,2630,0
|
|
20241213,101700,58352020,2630,2630,2630,2630,0
|
|
20241213,101600,58352020,2630,2630,2630,2630,0
|
|
20241213,101500,58352020,2630,2630,2630,2630,0
|
|
20241213,101400,58352020,2630,2630,2630,2630,0
|
|
20241213,101300,58352020,2630,2630,2630,2630,200
|
|
20241213,101200,57826020,2630,2630,2630,2630,0
|
|
20241213,101100,57826020,2630,2630,2630,2630,0
|
|
20241213,101000,57826020,2630,2630,2630,2630,0
|
|
20241213,100900,57826020,2630,2630,2630,2630,50
|
|
20241213,100800,57694520,2650,2650,2650,2650,0
|
|
20241213,100700,57694520,2650,2650,2650,2650,0
|
|
20241213,100600,57694520,2650,2650,2650,2650,0
|
|
20241213,100500,57694520,2650,2650,2650,2650,1
|
|
20241213,100400,57691870,2630,2630,2630,2630,0
|
|
20241213,100300,57691870,2630,2630,2630,2630,0
|
|
20241213,100200,57691870,2630,2630,2630,2630,0
|
|
20241213,100100,57691870,2630,2630,2630,2630,0
|
|
20241213,100000,57691870,2630,2625,2630,2625,201
|
|
20241213,095900,57163245,2620,2615,2620,2615,3393
|
|
20241213,095800,48274550,2620,2620,2620,2620,0
|
|
20241213,095700,48274550,2620,2620,2620,2620,0
|
|
20241213,095600,48274550,2620,2620,2620,2620,3
|
|
20241213,095500,48266690,2615,2615,2615,2615,0
|
|
20241213,095400,48266690,2615,2615,2615,2615,0
|
|
20241213,095300,48266690,2615,2620,2620,2615,1261
|
|
20241213,095200,44968820,2620,2620,2620,2620,0
|
|
20241213,095100,44968820,2620,2620,2620,2620,0
|
|
20241213,095000,44968820,2620,2620,2620,2620,0
|
|
20241213,094900,44968820,2620,2620,2620,2620,70
|
|
20241213,094800,44785420,2630,2630,2630,2630,0
|
|
20241213,094700,44785420,2630,2630,2630,2630,0
|
|
20241213,094600,44785420,2630,2630,2630,2630,0
|
|
20241213,094500,44785420,2630,2630,2630,2630,1
|
|
20241213,094400,44782790,2625,2625,2625,2625,1
|
|
20241213,094300,44780165,2630,2630,2630,2625,4
|
|
20241213,094200,44769650,2630,2630,2630,2630,10
|
|
20241213,094100,44743350,2630,2630,2630,2630,0
|
|
20241213,094000,44743350,2630,2630,2630,2630,0
|
|
20241213,093900,44743350,2630,2630,2630,2630,500
|
|
20241213,093800,43428350,2630,2630,2630,2630,0
|
|
20241213,093700,43428350,2630,2630,2630,2630,0
|
|
20241213,093600,43428350,2630,2630,2630,2630,0
|
|
20241213,093500,43428350,2630,2630,2630,2630,0
|
|
20241213,093400,43428350,2630,2630,2630,2630,0
|
|
20241213,093300,43428350,2630,2630,2630,2630,0
|
|
20241213,093200,43428350,2630,2625,2630,2625,611
|
|
20241213,093100,41821705,2620,2620,2620,2620,0
|
|
20241213,093000,41821705,2620,2620,2620,2620,3440
|
|
20241213,092900,32808905,2620,2620,2620,2620,0
|
|
20241213,092800,32808905,2620,2620,2620,2620,0
|
|
20241213,092700,32808905,2620,2620,2620,2620,1912
|
|
20241213,092600,27799465,2620,2620,2620,2620,0
|
|
20241213,092500,27799465,2620,2620,2620,2620,0
|
|
20241213,092400,27799465,2620,2620,2620,2620,0
|
|
20241213,092300,27799465,2620,2620,2620,2620,0
|
|
20241213,092200,27799465,2620,2620,2620,2620,0
|
|
20241213,092100,27799465,2620,2615,2620,2615,758
|
|
20241213,092000,25815235,2625,2625,2625,2625,500
|
|
20241213,091900,24502735,2640,2635,2640,2635,754
|
|
20241213,091800,22514945,2640,2650,2650,2640,2379
|
|
20241213,091700,16226030,2650,2650,2650,2650,6
|
|
20241213,091600,16210130,2640,2665,2675,2640,2600
|
|
20241213,091500,9302460,2650,2650,2650,2650,0
|
|
20241213,091400,9302460,2650,2650,2650,2650,0
|
|
20241213,091300,9302460,2650,2650,2650,2650,0
|
|
20241213,091200,9302460,2650,2650,2650,2650,20
|
|
20241213,091100,9249460,2645,2645,2645,2645,0
|
|
20241213,091000,9249460,2645,2645,2645,2645,0
|
|
20241213,090900,9249460,2645,2645,2645,2645,0
|
|
20241213,090800,9249460,2645,2645,2645,2645,0
|
|
20241213,090700,9249460,2645,2670,2670,2645,110
|
|
20241213,090600,8958080,2655,2655,2655,2655,0
|
|
20241213,090500,8958080,2655,2650,2655,2650,270
|
|
20241213,090400,8241480,2640,2640,2640,2640,0
|
|
20241213,090300,8241480,2640,2625,2640,2620,2369
|
|
20241213,090200,2027330,2630,2630,2630,2630,0
|
|
20241213,090100,2027330,2630,2625,2630,2620,510
|
|
20241213,090000,690980,2635,2620,2635,2620,64
|