739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,211600,357406030,2695,2695,2695,2695,7047
|
|
20241216,211500,357406030,2695,2695,2695,2695,0
|
|
20241216,211400,357406030,2695,2695,2695,2695,0
|
|
20241216,211300,357406030,2695,2695,2695,2695,0
|
|
20241216,211200,357406030,2695,2695,2695,2695,0
|
|
20241216,211100,357406030,2695,2695,2695,2695,0
|
|
20241216,211000,357406030,2695,2695,2695,2695,0
|
|
20241216,210900,357406030,2695,2695,2695,2695,0
|
|
20241216,210800,357406030,2695,2695,2695,2695,0
|
|
20241216,210700,357406030,2695,2695,2695,2695,0
|
|
20241216,210600,357406030,2695,2695,2695,2695,0
|
|
20241216,210500,357406030,2695,2695,2695,2695,0
|
|
20241216,210400,357406030,2695,2695,2695,2695,0
|
|
20241216,210300,357406030,2695,2695,2695,2695,0
|
|
20241216,210200,357406030,2695,2695,2695,2695,0
|
|
20241216,210100,357406030,2695,2695,2695,2695,0
|
|
20241216,210000,357406030,2695,2695,2695,2695,0
|
|
20241216,205900,357406030,2695,2695,2695,2695,0
|
|
20241216,205800,357406030,2695,2695,2695,2695,0
|
|
20241216,205700,357406030,2695,2695,2695,2695,0
|
|
20241216,205600,357406030,2695,2695,2695,2695,0
|
|
20241216,205500,357406030,2695,2695,2695,2695,0
|
|
20241216,205400,357406030,2695,2695,2695,2695,0
|
|
20241216,205300,357406030,2695,2695,2695,2695,0
|
|
20241216,205200,357406030,2695,2695,2695,2695,0
|
|
20241216,205100,357406030,2695,2695,2695,2695,0
|
|
20241216,205000,357406030,2695,2695,2695,2695,0
|
|
20241216,204900,357406030,2695,2695,2695,2695,0
|
|
20241216,204800,357406030,2695,2695,2695,2695,0
|
|
20241216,204700,357406030,2695,2695,2695,2695,0
|
|
20241216,204600,357406030,2695,2695,2695,2695,7047
|
|
20241216,204500,357406030,2695,2695,2695,2695,0
|
|
20241216,204400,357406030,2695,2695,2695,2695,0
|
|
20241216,204300,357406030,2695,2695,2695,2695,0
|
|
20241216,204200,357406030,2695,2695,2695,2695,0
|
|
20241216,204100,357406030,2695,2695,2695,2695,0
|
|
20241216,204000,357406030,2695,2695,2695,2695,0
|
|
20241216,203900,357406030,2695,2695,2695,2695,0
|
|
20241216,203800,357406030,2695,2695,2695,2695,0
|
|
20241216,203700,357406030,2695,2695,2695,2695,0
|
|
20241216,203600,357406030,2695,2695,2695,2695,0
|
|
20241216,203500,357406030,2695,2695,2695,2695,0
|
|
20241216,203400,357406030,2695,2695,2695,2695,0
|
|
20241216,203300,357406030,2695,2695,2695,2695,0
|
|
20241216,203200,357406030,2695,2695,2695,2695,0
|
|
20241216,203100,357406030,2695,2695,2695,2695,0
|
|
20241216,203000,357406030,2695,2695,2695,2695,0
|
|
20241216,202900,357406030,2695,2695,2695,2695,0
|
|
20241216,202800,357406030,2695,2695,2695,2695,0
|
|
20241216,202700,357406030,2695,2695,2695,2695,0
|
|
20241216,202600,357406030,2695,2695,2695,2695,0
|
|
20241216,202500,357406030,2695,2695,2695,2695,0
|
|
20241216,202400,357406030,2695,2695,2695,2695,0
|
|
20241216,202300,357406030,2695,2695,2695,2695,0
|
|
20241216,202200,357406030,2695,2695,2695,2695,0
|
|
20241216,202100,357406030,2695,2695,2695,2695,0
|
|
20241216,202000,357406030,2695,2695,2695,2695,0
|
|
20241216,201900,357406030,2695,2695,2695,2695,0
|
|
20241216,201800,357406030,2695,2695,2695,2695,0
|
|
20241216,201700,357406030,2695,2695,2695,2695,0
|
|
20241216,201600,357406030,2695,2695,2695,2695,7047
|
|
20241216,201500,357406030,2695,2695,2695,2695,0
|
|
20241216,201400,357406030,2695,2695,2695,2695,0
|
|
20241216,201300,357406030,2695,2695,2695,2695,0
|
|
20241216,201200,357406030,2695,2695,2695,2695,0
|
|
20241216,201100,357406030,2695,2695,2695,2695,0
|
|
20241216,201000,357406030,2695,2695,2695,2695,0
|
|
20241216,200900,357406030,2695,2695,2695,2695,0
|
|
20241216,200800,357406030,2695,2695,2695,2695,0
|
|
20241216,200700,357406030,2695,2695,2695,2695,0
|
|
20241216,200600,357406030,2695,2695,2695,2695,0
|
|
20241216,200500,357406030,2695,2695,2695,2695,0
|
|
20241216,200400,357406030,2695,2695,2695,2695,0
|
|
20241216,200300,357406030,2695,2695,2695,2695,0
|
|
20241216,200200,357406030,2695,2695,2695,2695,0
|
|
20241216,200100,357406030,2695,2695,2695,2695,0
|
|
20241216,200000,357406030,2695,2695,2695,2695,0
|
|
20241216,195900,357406030,2695,2695,2695,2695,0
|
|
20241216,195800,357406030,2695,2695,2695,2695,0
|
|
20241216,195700,357406030,2695,2695,2695,2695,0
|
|
20241216,195600,357406030,2695,2695,2695,2695,0
|
|
20241216,195500,357406030,2695,2695,2695,2695,0
|
|
20241216,195400,357406030,2695,2695,2695,2695,0
|
|
20241216,195300,357406030,2695,2695,2695,2695,0
|
|
20241216,195200,357406030,2695,2695,2695,2695,0
|
|
20241216,195100,357406030,2695,2695,2695,2695,0
|
|
20241216,195000,357406030,2695,2695,2695,2695,0
|
|
20241216,194900,357406030,2695,2695,2695,2695,0
|
|
20241216,194800,357406030,2695,2695,2695,2695,0
|
|
20241216,194700,357406030,2695,2695,2695,2695,0
|
|
20241216,194600,357406030,2695,2695,2695,2695,7047
|
|
20241216,194500,357406030,2695,2695,2695,2695,0
|
|
20241216,194400,357406030,2695,2695,2695,2695,0
|
|
20241216,194300,357406030,2695,2695,2695,2695,0
|
|
20241216,194200,357406030,2695,2695,2695,2695,0
|
|
20241216,194100,357406030,2695,2695,2695,2695,0
|
|
20241216,194000,357406030,2695,2695,2695,2695,0
|
|
20241216,193900,357406030,2695,2695,2695,2695,0
|
|
20241216,193800,357406030,2695,2695,2695,2695,0
|
|
20241216,193700,357406030,2695,2695,2695,2695,0
|
|
20241216,193600,357406030,2695,2695,2695,2695,0
|
|
20241216,193500,357406030,2695,2695,2695,2695,0
|
|
20241216,193400,357406030,2695,2695,2695,2695,0
|
|
20241216,193300,357406030,2695,2695,2695,2695,0
|
|
20241216,193200,357406030,2695,2695,2695,2695,0
|
|
20241216,193100,357406030,2695,2695,2695,2695,0
|
|
20241216,193000,357406030,2695,2695,2695,2695,0
|
|
20241216,192900,357406030,2695,2695,2695,2695,0
|
|
20241216,192800,357406030,2695,2695,2695,2695,0
|
|
20241216,192700,357406030,2695,2695,2695,2695,0
|
|
20241216,192600,357406030,2695,2695,2695,2695,0
|
|
20241216,192500,357406030,2695,2695,2695,2695,0
|
|
20241216,192400,357406030,2695,2695,2695,2695,0
|
|
20241216,192300,357406030,2695,2695,2695,2695,0
|
|
20241216,192200,357406030,2695,2695,2695,2695,0
|
|
20241216,192100,357406030,2695,2695,2695,2695,0
|
|
20241216,192000,357406030,2695,2695,2695,2695,0
|
|
20241216,191900,357406030,2695,2695,2695,2695,0
|
|
20241216,191800,357406030,2695,2695,2695,2695,0
|
|
20241216,191700,357406030,2695,2695,2695,2695,0
|
|
20241216,191600,357406030,2695,2695,2695,2695,7047
|
|
20241216,191500,357406030,2695,2695,2695,2695,0
|
|
20241216,191400,357406030,2695,2695,2695,2695,0
|
|
20241216,191300,357406030,2695,2695,2695,2695,0
|
|
20241216,191200,357406030,2695,2695,2695,2695,0
|
|
20241216,191100,357406030,2695,2695,2695,2695,0
|
|
20241216,191000,357406030,2695,2695,2695,2695,0
|
|
20241216,190900,357406030,2695,2695,2695,2695,0
|
|
20241216,190800,357406030,2695,2695,2695,2695,0
|
|
20241216,190700,357406030,2695,2695,2695,2695,0
|
|
20241216,190600,357406030,2695,2695,2695,2695,0
|
|
20241216,190500,357406030,2695,2695,2695,2695,0
|
|
20241216,190400,357406030,2695,2695,2695,2695,0
|
|
20241216,190300,357406030,2695,2695,2695,2695,0
|
|
20241216,190200,357406030,2695,2695,2695,2695,0
|
|
20241216,190100,357406030,2695,2695,2695,2695,0
|
|
20241216,190000,357406030,2695,2695,2695,2695,0
|
|
20241216,185900,357406030,2695,2695,2695,2695,0
|
|
20241216,185800,357406030,2695,2695,2695,2695,0
|
|
20241216,185700,357406030,2695,2695,2695,2695,0
|
|
20241216,185600,357406030,2695,2695,2695,2695,0
|
|
20241216,185500,357406030,2695,2695,2695,2695,0
|
|
20241216,185400,357406030,2695,2695,2695,2695,0
|
|
20241216,185300,357406030,2695,2695,2695,2695,0
|
|
20241216,185200,357406030,2695,2695,2695,2695,0
|
|
20241216,185100,357406030,2695,2695,2695,2695,0
|
|
20241216,185000,357406030,2695,2695,2695,2695,0
|
|
20241216,184900,357406030,2695,2695,2695,2695,0
|
|
20241216,184800,357406030,2695,2695,2695,2695,0
|
|
20241216,184700,357406030,2695,2695,2695,2695,0
|
|
20241216,184600,357406030,2695,2695,2695,2695,7047
|
|
20241216,184500,357406030,2695,2695,2695,2695,0
|
|
20241216,184400,357406030,2695,2695,2695,2695,0
|
|
20241216,184300,357406030,2695,2695,2695,2695,0
|
|
20241216,184200,357406030,2695,2695,2695,2695,0
|
|
20241216,184100,357406030,2695,2695,2695,2695,0
|
|
20241216,184000,357406030,2695,2695,2695,2695,0
|
|
20241216,183900,357406030,2695,2695,2695,2695,0
|
|
20241216,183800,357406030,2695,2695,2695,2695,0
|
|
20241216,183700,357406030,2695,2695,2695,2695,0
|
|
20241216,183600,357406030,2695,2695,2695,2695,0
|
|
20241216,183500,357406030,2695,2695,2695,2695,0
|
|
20241216,183400,357406030,2695,2695,2695,2695,0
|
|
20241216,183300,357406030,2695,2695,2695,2695,0
|
|
20241216,183200,357406030,2695,2695,2695,2695,0
|
|
20241216,183100,357406030,2695,2695,2695,2695,0
|
|
20241216,183000,357406030,2695,2695,2695,2695,0
|
|
20241216,182900,357406030,2695,2695,2695,2695,0
|
|
20241216,182800,357406030,2695,2695,2695,2695,0
|
|
20241216,182700,357406030,2695,2695,2695,2695,0
|
|
20241216,182600,357406030,2695,2695,2695,2695,0
|
|
20241216,182500,357406030,2695,2695,2695,2695,0
|
|
20241216,182400,357406030,2695,2695,2695,2695,0
|
|
20241216,182300,357406030,2695,2695,2695,2695,0
|
|
20241216,182200,357406030,2695,2695,2695,2695,0
|
|
20241216,182100,357406030,2695,2695,2695,2695,0
|
|
20241216,182000,357406030,2695,2695,2695,2695,0
|
|
20241216,181900,357406030,2695,2695,2695,2695,0
|
|
20241216,181800,357406030,2695,2695,2695,2695,0
|
|
20241216,181700,357406030,2695,2695,2695,2695,0
|
|
20241216,181600,357406030,2695,2695,2695,2695,7047
|
|
20241216,181500,357406030,2695,2695,2695,2695,0
|
|
20241216,181400,357406030,2695,2695,2695,2695,0
|
|
20241216,181300,357406030,2695,2695,2695,2695,0
|
|
20241216,181200,357406030,2695,2695,2695,2695,0
|
|
20241216,181100,357406030,2695,2695,2695,2695,0
|
|
20241216,181000,357406030,2695,2695,2695,2695,0
|
|
20241216,180900,357406030,2695,2695,2695,2695,0
|
|
20241216,180800,357406030,2695,2695,2695,2695,0
|
|
20241216,180700,357406030,2695,2695,2695,2695,0
|
|
20241216,180600,357406030,2695,2695,2695,2695,0
|
|
20241216,180500,357406030,2695,2695,2695,2695,0
|
|
20241216,180400,357406030,2695,2695,2695,2695,0
|
|
20241216,180300,357406030,2695,2695,2695,2695,0
|
|
20241216,180200,357406030,2695,2695,2695,2695,0
|
|
20241216,180100,357406030,2695,2695,2695,2695,0
|
|
20241216,180000,357406030,2695,2695,2695,2695,0
|
|
20241216,175900,357406030,2695,2695,2695,2695,0
|
|
20241216,175800,357406030,2695,2695,2695,2695,0
|
|
20241216,175700,357406030,2695,2695,2695,2695,0
|
|
20241216,175600,357406030,2695,2695,2695,2695,0
|
|
20241216,175500,357406030,2695,2695,2695,2695,0
|
|
20241216,175400,357406030,2695,2695,2695,2695,0
|
|
20241216,175300,357406030,2695,2695,2695,2695,0
|
|
20241216,175200,357406030,2695,2695,2695,2695,0
|
|
20241216,175100,357406030,2695,2695,2695,2695,0
|
|
20241216,175000,357406030,2695,2695,2695,2695,0
|
|
20241216,174900,357406030,2695,2695,2695,2695,0
|
|
20241216,174800,357406030,2695,2695,2695,2695,0
|
|
20241216,174700,357406030,2695,2695,2695,2695,0
|
|
20241216,174600,357406030,2695,2695,2695,2695,7047
|
|
20241216,174500,357406030,2695,2695,2695,2695,0
|
|
20241216,174400,357406030,2695,2695,2695,2695,0
|
|
20241216,174300,357406030,2695,2695,2695,2695,0
|
|
20241216,174200,357406030,2695,2695,2695,2695,0
|
|
20241216,174100,357406030,2695,2695,2695,2695,0
|
|
20241216,174000,357406030,2695,2695,2695,2695,0
|
|
20241216,173900,357406030,2695,2695,2695,2695,0
|
|
20241216,173800,357406030,2695,2695,2695,2695,0
|
|
20241216,173700,357406030,2695,2695,2695,2695,0
|
|
20241216,173600,357406030,2695,2695,2695,2695,0
|
|
20241216,173500,357406030,2695,2695,2695,2695,0
|
|
20241216,173400,357406030,2695,2695,2695,2695,0
|
|
20241216,173300,357406030,2695,2695,2695,2695,0
|
|
20241216,173200,357406030,2695,2695,2695,2695,0
|
|
20241216,173100,357406030,2695,2695,2695,2695,0
|
|
20241216,173000,357406030,2695,2695,2695,2695,0
|
|
20241216,172900,357406030,2695,2695,2695,2695,0
|
|
20241216,172800,357406030,2695,2695,2695,2695,0
|
|
20241216,172700,357406030,2695,2695,2695,2695,0
|
|
20241216,172600,357406030,2695,2695,2695,2695,0
|
|
20241216,172500,357406030,2695,2695,2695,2695,0
|
|
20241216,172400,357406030,2695,2695,2695,2695,0
|
|
20241216,172300,357406030,2695,2695,2695,2695,0
|
|
20241216,172200,357406030,2695,2695,2695,2695,0
|
|
20241216,172100,357406030,2695,2695,2695,2695,0
|
|
20241216,172000,357406030,2695,2695,2695,2695,0
|
|
20241216,171900,357406030,2695,2695,2695,2695,0
|
|
20241216,171800,357406030,2695,2695,2695,2695,0
|
|
20241216,171700,357406030,2695,2695,2695,2695,0
|
|
20241216,171600,357406030,2695,2695,2695,2695,7047
|
|
20241216,171500,357406030,2695,2695,2695,2695,0
|
|
20241216,171400,357406030,2695,2695,2695,2695,0
|
|
20241216,171300,357406030,2695,2695,2695,2695,0
|
|
20241216,171200,357406030,2695,2695,2695,2695,0
|
|
20241216,171100,357406030,2695,2695,2695,2695,0
|
|
20241216,171000,357406030,2695,2695,2695,2695,0
|
|
20241216,170900,357406030,2695,2695,2695,2695,0
|
|
20241216,170800,357406030,2695,2695,2695,2695,0
|
|
20241216,170700,357406030,2695,2695,2695,2695,0
|
|
20241216,170600,357406030,2695,2695,2695,2695,0
|
|
20241216,170500,357406030,2695,2695,2695,2695,0
|
|
20241216,170400,357406030,2695,2695,2695,2695,0
|
|
20241216,170300,357406030,2695,2695,2695,2695,0
|
|
20241216,170200,357406030,2695,2695,2695,2695,0
|
|
20241216,170100,357406030,2695,2695,2695,2695,0
|
|
20241216,170000,357406030,2695,2695,2695,2695,0
|
|
20241216,165900,357406030,2695,2695,2695,2695,0
|
|
20241216,165800,357406030,2695,2695,2695,2695,0
|
|
20241216,165700,357406030,2695,2695,2695,2695,0
|
|
20241216,165600,357406030,2695,2695,2695,2695,0
|
|
20241216,165500,357406030,2695,2695,2695,2695,0
|
|
20241216,165400,357406030,2695,2695,2695,2695,0
|
|
20241216,165300,357406030,2695,2695,2695,2695,0
|
|
20241216,165200,357406030,2695,2695,2695,2695,0
|
|
20241216,165100,357406030,2695,2695,2695,2695,0
|
|
20241216,165000,357406030,2695,2695,2695,2695,0
|
|
20241216,164900,357406030,2695,2695,2695,2695,0
|
|
20241216,164800,357406030,2695,2695,2695,2695,0
|
|
20241216,164700,357406030,2695,2695,2695,2695,0
|
|
20241216,164600,357406030,2695,2695,2695,2695,7047
|
|
20241216,164500,357406030,2695,2695,2695,2695,0
|
|
20241216,164400,357406030,2695,2695,2695,2695,0
|
|
20241216,164300,357406030,2695,2695,2695,2695,0
|
|
20241216,164200,357406030,2695,2695,2695,2695,0
|
|
20241216,164100,357406030,2695,2695,2695,2695,0
|
|
20241216,164000,357406030,2695,2695,2695,2695,0
|
|
20241216,163900,357406030,2695,2695,2695,2695,0
|
|
20241216,163800,357406030,2695,2695,2695,2695,0
|
|
20241216,163700,357406030,2695,2695,2695,2695,0
|
|
20241216,163600,357406030,2695,2695,2695,2695,0
|
|
20241216,163500,357406030,2695,2695,2695,2695,0
|
|
20241216,163400,357406030,2695,2695,2695,2695,0
|
|
20241216,163300,357406030,2695,2695,2695,2695,0
|
|
20241216,163200,357406030,2695,2695,2695,2695,0
|
|
20241216,163100,357406030,2695,2695,2695,2695,0
|
|
20241216,163000,357406030,2695,2695,2695,2695,0
|
|
20241216,162900,357406030,2695,2695,2695,2695,0
|
|
20241216,162800,357406030,2695,2695,2695,2695,0
|
|
20241216,162700,357406030,2695,2695,2695,2695,0
|
|
20241216,162600,357406030,2695,2695,2695,2695,0
|
|
20241216,162500,357406030,2695,2695,2695,2695,0
|
|
20241216,162400,357406030,2695,2695,2695,2695,0
|
|
20241216,162300,357406030,2695,2695,2695,2695,0
|
|
20241216,162200,357406030,2695,2695,2695,2695,0
|
|
20241216,162100,357406030,2695,2695,2695,2695,0
|
|
20241216,162000,357406030,2695,2695,2695,2695,0
|
|
20241216,161900,357406030,2695,2695,2695,2695,0
|
|
20241216,161800,357406030,2695,2695,2695,2695,0
|
|
20241216,161700,357406030,2695,2695,2695,2695,0
|
|
20241216,161600,357406030,2695,2695,2695,2695,7047
|
|
20241216,161500,357406030,2695,2695,2695,2695,0
|
|
20241216,161400,357406030,2695,2695,2695,2695,0
|
|
20241216,161300,357406030,2695,2695,2695,2695,0
|
|
20241216,161200,357406030,2695,2695,2695,2695,0
|
|
20241216,161100,357406030,2695,2695,2695,2695,0
|
|
20241216,161000,357406030,2695,2695,2695,2695,0
|
|
20241216,160900,357406030,2695,2695,2695,2695,0
|
|
20241216,160800,357406030,2695,2695,2695,2695,0
|
|
20241216,160700,357406030,2695,2695,2695,2695,0
|
|
20241216,160600,357406030,2695,2695,2695,2695,0
|
|
20241216,160500,357406030,2695,2695,2695,2695,0
|
|
20241216,160400,357406030,2695,2695,2695,2695,0
|
|
20241216,160300,357406030,2695,2695,2695,2695,0
|
|
20241216,160200,357406030,2695,2695,2695,2695,0
|
|
20241216,160100,357406030,2695,2695,2695,2695,0
|
|
20241216,160000,357406030,2695,2695,2695,2695,0
|
|
20241216,155900,357406030,2695,2695,2695,2695,0
|
|
20241216,155800,357406030,2695,2695,2695,2695,0
|
|
20241216,155700,357406030,2695,2695,2695,2695,0
|
|
20241216,155600,357406030,2695,2695,2695,2695,0
|
|
20241216,155500,357406030,2695,2695,2695,2695,0
|
|
20241216,155400,357406030,2695,2695,2695,2695,0
|
|
20241216,155300,357406030,2695,2695,2695,2695,0
|
|
20241216,155200,357406030,2695,2695,2695,2695,0
|
|
20241216,155100,357406030,2695,2695,2695,2695,0
|
|
20241216,155000,357406030,2695,2695,2695,2695,0
|
|
20241216,154900,357406030,2695,2695,2695,2695,0
|
|
20241216,154800,357406030,2695,2695,2695,2695,0
|
|
20241216,154700,357406030,2695,2695,2695,2695,0
|
|
20241216,154600,357406030,2695,2695,2695,2695,7047
|
|
20241216,154500,357406030,2695,2695,2695,2695,0
|
|
20241216,154400,357406030,2695,2695,2695,2695,0
|
|
20241216,154300,357406030,2695,2695,2695,2695,0
|
|
20241216,154200,357406030,2695,2695,2695,2695,0
|
|
20241216,154100,357406030,2695,2695,2695,2695,0
|
|
20241216,154000,357406030,2695,2695,2695,2695,0
|
|
20241216,153900,357406030,2695,2695,2695,2695,0
|
|
20241216,153800,357406030,2695,2695,2695,2695,0
|
|
20241216,153700,357406030,2695,2695,2695,2695,0
|
|
20241216,153600,357406030,2695,2695,2695,2695,0
|
|
20241216,153500,357406030,2695,2695,2695,2695,0
|
|
20241216,153400,357406030,2695,2695,2695,2695,0
|
|
20241216,153300,357406030,2695,2695,2695,2695,0
|
|
20241216,153200,357406030,2695,2695,2695,2695,0
|
|
20241216,153100,357406030,2695,2695,2695,2695,0
|
|
20241216,153000,357406030,2695,2695,2695,2695,7047
|
|
20241216,152900,338414365,2730,2730,2730,2730,0
|
|
20241216,152800,338414365,2730,2730,2730,2730,0
|
|
20241216,152700,338414365,2730,2730,2730,2730,0
|
|
20241216,152600,338414365,2730,2730,2730,2730,0
|
|
20241216,152500,338414365,2730,2730,2730,2730,0
|
|
20241216,152400,338414365,2730,2730,2730,2730,0
|
|
20241216,152300,338414365,2730,2730,2730,2730,0
|
|
20241216,152200,338414365,2730,2730,2730,2730,0
|
|
20241216,152100,338414365,2730,2730,2730,2730,0
|
|
20241216,152000,338414365,2730,2730,2730,2730,0
|
|
20241216,151900,338414365,2730,2725,2735,2705,5863
|
|
20241216,151800,322519585,2750,2745,2750,2725,1605
|
|
20241216,151700,318136520,2750,2745,2750,2745,15
|
|
20241216,151600,318095295,2745,2745,2745,2745,0
|
|
20241216,151500,318095295,2745,2745,2745,2745,10
|
|
20241216,151400,318067845,2745,2745,2745,2745,482
|
|
20241216,151300,316744755,2745,2740,2745,2735,411
|
|
20241216,151200,315620560,2745,2745,2745,2745,10
|
|
20241216,151100,315593110,2745,2745,2745,2745,10
|
|
20241216,151000,315565660,2745,2745,2745,2745,0
|
|
20241216,150900,315565660,2745,2750,2750,2745,1269
|
|
20241216,150800,312078500,2755,2770,2770,2755,1432
|
|
20241216,150700,308125995,2770,2770,2770,2770,0
|
|
20241216,150600,308125995,2770,2770,2770,2770,0
|
|
20241216,150500,308125995,2770,2770,2770,2770,0
|
|
20241216,150400,308125995,2770,2770,2770,2770,0
|
|
20241216,150300,308125995,2770,2770,2770,2770,100
|
|
20241216,150200,307848995,2770,2770,2770,2770,0
|
|
20241216,150100,307848995,2770,2770,2770,2770,0
|
|
20241216,150000,307848995,2770,2770,2770,2770,0
|
|
20241216,145900,307848995,2770,2770,2770,2770,500
|
|
20241216,145800,306463995,2785,2785,2785,2785,0
|
|
20241216,145700,306463995,2785,2785,2785,2785,0
|
|
20241216,145600,306463995,2785,2785,2785,2785,200
|
|
20241216,145500,305906995,2770,2770,2770,2770,5
|
|
20241216,145400,305893145,2780,2780,2780,2780,0
|
|
20241216,145300,305893145,2780,2780,2780,2780,0
|
|
20241216,145200,305893145,2780,2780,2780,2780,301
|
|
20241216,145100,305056365,2790,2790,2790,2790,220
|
|
20241216,145000,304442565,2780,2780,2780,2780,0
|
|
20241216,144900,304442565,2780,2780,2780,2780,0
|
|
20241216,144800,304442565,2780,2780,2780,2780,0
|
|
20241216,144700,304442565,2780,2780,2780,2780,0
|
|
20241216,144600,304442565,2780,2780,2780,2780,0
|
|
20241216,144500,304442565,2780,2780,2780,2780,0
|
|
20241216,144400,304442565,2780,2780,2780,2780,350
|
|
20241216,144300,303469565,2780,2780,2780,2780,10
|
|
20241216,144200,303441765,2785,2785,2785,2785,0
|
|
20241216,144100,303441765,2785,2785,2785,2785,0
|
|
20241216,144000,303441765,2785,2785,2785,2785,100
|
|
20241216,143900,303163265,2790,2790,2790,2790,1
|
|
20241216,143800,303160475,2785,2785,2785,2785,0
|
|
20241216,143700,303160475,2785,2785,2785,2785,0
|
|
20241216,143600,303160475,2785,2785,2785,2785,0
|
|
20241216,143500,303160475,2785,2785,2785,2785,0
|
|
20241216,143400,303160475,2785,2785,2785,2785,0
|
|
20241216,143300,303160475,2785,2785,2785,2785,302
|
|
20241216,143200,302319405,2785,2785,2785,2785,0
|
|
20241216,143100,302319405,2785,2785,2785,2785,60
|
|
20241216,143000,302152305,2785,2785,2785,2785,0
|
|
20241216,142900,302152305,2785,2785,2785,2785,0
|
|
20241216,142800,302152305,2785,2785,2785,2785,0
|
|
20241216,142700,302152305,2785,2785,2785,2785,0
|
|
20241216,142600,302152305,2785,2785,2785,2785,0
|
|
20241216,142500,302152305,2785,2785,2785,2785,0
|
|
20241216,142400,302152305,2785,2785,2785,2785,30
|
|
20241216,142300,302068755,2785,2785,2785,2785,0
|
|
20241216,142200,302068755,2785,2785,2785,2785,0
|
|
20241216,142100,302068755,2785,2785,2785,2785,0
|
|
20241216,142000,302068755,2785,2785,2785,2785,0
|
|
20241216,141900,302068755,2785,2785,2785,2785,700
|
|
20241216,141800,300119255,2785,2785,2785,2785,200
|
|
20241216,141700,299562255,2795,2795,2795,2795,2
|
|
20241216,141600,299556665,2795,2795,2795,2795,0
|
|
20241216,141500,299556665,2795,2795,2795,2795,0
|
|
20241216,141400,299556665,2795,2795,2795,2795,0
|
|
20241216,141300,299556665,2795,2795,2795,2795,0
|
|
20241216,141200,299556665,2795,2795,2795,2795,5
|
|
20241216,141100,299542690,2795,2795,2795,2795,0
|
|
20241216,141000,299542690,2795,2795,2795,2795,0
|
|
20241216,140900,299542690,2795,2795,2795,2795,0
|
|
20241216,140800,299542690,2795,2795,2795,2795,457
|
|
20241216,140700,298265375,2800,2800,2800,2800,190
|
|
20241216,140600,297733375,2800,2800,2800,2800,0
|
|
20241216,140500,297733375,2800,2800,2800,2800,0
|
|
20241216,140400,297733375,2800,2800,2800,2800,0
|
|
20241216,140300,297733375,2800,2800,2800,2800,840
|
|
20241216,140200,295381375,2810,2810,2810,2810,0
|
|
20241216,140100,295381375,2810,2810,2810,2810,4
|
|
20241216,140000,295370135,2810,2810,2810,2810,0
|
|
20241216,135900,295370135,2810,2810,2810,2810,0
|
|
20241216,135800,295370135,2810,2810,2810,2810,0
|
|
20241216,135700,295370135,2810,2810,2810,2810,0
|
|
20241216,135600,295370135,2810,2810,2810,2810,0
|
|
20241216,135500,295370135,2810,2810,2810,2810,0
|
|
20241216,135400,295370135,2810,2810,2810,2810,0
|
|
20241216,135300,295370135,2810,2810,2810,2810,0
|
|
20241216,135200,295370135,2810,2810,2810,2810,0
|
|
20241216,135100,295370135,2810,2810,2810,2810,0
|
|
20241216,135000,295370135,2810,2810,2810,2810,0
|
|
20241216,134900,295370135,2810,2810,2810,2810,3
|
|
20241216,134800,295361705,2810,2810,2810,2810,380
|
|
20241216,134700,294293905,2805,2805,2805,2805,0
|
|
20241216,134600,294293905,2805,2805,2805,2805,0
|
|
20241216,134500,294293905,2805,2805,2805,2805,0
|
|
20241216,134400,294293905,2805,2805,2805,2805,84
|
|
20241216,134300,294058285,2805,2805,2805,2805,0
|
|
20241216,134200,294058285,2805,2805,2805,2805,0
|
|
20241216,134100,294058285,2805,2805,2805,2805,117
|
|
20241216,134000,293730100,2805,2805,2805,2805,741
|
|
20241216,133900,291651595,2805,2805,2805,2805,0
|
|
20241216,133800,291651595,2805,2805,2805,2805,500
|
|
20241216,133700,290249095,2805,2805,2805,2805,0
|
|
20241216,133600,290249095,2805,2805,2805,2805,998
|
|
20241216,133500,287449705,2805,2805,2805,2805,0
|
|
20241216,133400,287449705,2805,2805,2805,2805,1
|
|
20241216,133300,287446900,2805,2805,2805,2805,0
|
|
20241216,133200,287446900,2805,2805,2805,2805,0
|
|
20241216,133100,287446900,2805,2805,2805,2805,72
|
|
20241216,133000,287244940,2805,2805,2805,2805,0
|
|
20241216,132900,287244940,2805,2805,2805,2805,0
|
|
20241216,132800,287244940,2805,2800,2805,2800,340
|
|
20241216,132700,286292255,2800,2800,2800,2800,1
|
|
20241216,132600,286289455,2795,2795,2795,2795,0
|
|
20241216,132500,286289455,2795,2790,2795,2790,465
|
|
20241216,132400,284991760,2790,2790,2790,2790,0
|
|
20241216,132300,284991760,2790,2790,2790,2790,0
|
|
20241216,132200,284991760,2790,2790,2790,2780,114
|
|
20241216,132100,284673800,2790,2790,2790,2790,0
|
|
20241216,132000,284673800,2790,2790,2790,2790,24
|
|
20241216,131900,284606840,2780,2780,2780,2780,0
|
|
20241216,131800,284606840,2780,2780,2780,2780,10
|
|
20241216,131700,284579040,2800,2800,2800,2800,0
|
|
20241216,131600,284579040,2800,2800,2800,2800,20
|
|
20241216,131500,284523040,2800,2800,2800,2800,130
|
|
20241216,131400,284159040,2800,2810,2820,2800,1770
|
|
20241216,131300,279196005,2810,2820,2820,2810,2220
|
|
20241216,131200,272953545,2825,2825,2825,2825,678
|
|
20241216,131100,271038195,2825,2825,2825,2825,0
|
|
20241216,131000,271038195,2825,2840,2840,2825,2169
|
|
20241216,130900,264888715,2830,2830,2830,2830,1
|
|
20241216,130800,264885885,2830,2830,2830,2830,0
|
|
20241216,130700,264885885,2830,2830,2830,2830,1287
|
|
20241216,130600,261243675,2830,2830,2830,2830,10
|
|
20241216,130500,261215375,2830,2830,2830,2830,14
|
|
20241216,130400,261175755,2825,2825,2825,2825,0
|
|
20241216,130300,261175755,2825,2825,2825,2825,10
|
|
20241216,130200,261147505,2825,2825,2825,2825,10
|
|
20241216,130100,261119255,2825,2825,2825,2825,0
|
|
20241216,130000,261119255,2825,2825,2825,2825,0
|
|
20241216,125900,261119255,2825,2825,2825,2825,0
|
|
20241216,125800,261119255,2825,2825,2825,2825,0
|
|
20241216,125700,261119255,2825,2825,2825,2825,199
|
|
20241216,125600,260557080,2825,2825,2825,2825,0
|
|
20241216,125500,260557080,2825,2825,2825,2825,10
|
|
20241216,125400,260528830,2825,2825,2825,2825,10
|
|
20241216,125300,260500580,2825,2825,2825,2825,101
|
|
20241216,125200,260215255,2820,2840,2840,2820,12
|
|
20241216,125100,260181345,2845,2845,2845,2845,0
|
|
20241216,125000,260181345,2845,2845,2845,2845,0
|
|
20241216,124900,260181345,2845,2845,2845,2845,0
|
|
20241216,124800,260181345,2845,2850,2850,2845,32
|
|
20241216,124700,260090155,2850,2830,2850,2830,8308
|
|
20241216,124600,236429860,2830,2825,2830,2825,282
|
|
20241216,124500,235632545,2825,2820,2825,2815,111
|
|
20241216,124400,235319425,2825,2825,2825,2825,0
|
|
20241216,124300,235319425,2825,2825,2825,2825,0
|
|
20241216,124200,235319425,2825,2810,2830,2810,3166
|
|
20241216,124100,226375515,2830,2830,2830,2830,3
|
|
20241216,124000,226367025,2805,2780,2850,2780,32530
|
|
20241216,123900,134691615,2780,2780,2780,2780,0
|
|
20241216,123800,134691615,2780,2780,2780,2780,0
|
|
20241216,123700,134691615,2780,2780,2780,2780,0
|
|
20241216,123600,134691615,2780,2780,2780,2780,0
|
|
20241216,123500,134691615,2780,2780,2780,2780,50
|
|
20241216,123400,134552615,2790,2790,2790,2790,1
|
|
20241216,123300,134549825,2780,2780,2780,2780,300
|
|
20241216,123200,133715825,2785,2785,2785,2785,0
|
|
20241216,123100,133715825,2785,2785,2785,2785,1
|
|
20241216,123000,133713040,2790,2790,2790,2790,90
|
|
20241216,122900,133461940,2780,2780,2780,2780,0
|
|
20241216,122800,133461940,2780,2780,2780,2780,0
|
|
20241216,122700,133461940,2780,2780,2780,2780,0
|
|
20241216,122600,133461940,2780,2780,2780,2780,3
|
|
20241216,122500,133453600,2780,2780,2780,2780,0
|
|
20241216,122400,133453600,2780,2780,2780,2780,0
|
|
20241216,122300,133453600,2780,2780,2780,2780,0
|
|
20241216,122200,133453600,2780,2780,2780,2780,0
|
|
20241216,122100,133453600,2780,2780,2780,2780,0
|
|
20241216,122000,133453600,2780,2780,2780,2780,0
|
|
20241216,121900,133453600,2780,2780,2780,2780,1
|
|
20241216,121800,133450820,2780,2780,2780,2780,0
|
|
20241216,121700,133450820,2780,2780,2780,2780,1001
|
|
20241216,121600,130668040,2785,2785,2785,2785,0
|
|
20241216,121500,130668040,2785,2785,2785,2785,0
|
|
20241216,121400,130668040,2785,2785,2785,2785,0
|
|
20241216,121300,130668040,2785,2785,2785,2785,0
|
|
20241216,121200,130668040,2785,2785,2785,2785,0
|
|
20241216,121100,130668040,2785,2785,2785,2785,0
|
|
20241216,121000,130668040,2785,2785,2785,2785,0
|
|
20241216,120900,130668040,2785,2785,2785,2785,100
|
|
20241216,120800,130389540,2785,2785,2785,2785,145
|
|
20241216,120700,129985715,2780,2775,2780,2775,2
|
|
20241216,120600,129980160,2795,2795,2795,2795,0
|
|
20241216,120500,129980160,2795,2795,2795,2795,0
|
|
20241216,120400,129980160,2795,2795,2795,2795,0
|
|
20241216,120300,129980160,2795,2795,2795,2795,0
|
|
20241216,120200,129980160,2795,2780,2795,2780,112
|
|
20241216,120100,129667825,2780,2785,2785,2775,1749
|
|
20241216,120000,124800095,2785,2785,2785,2785,0
|
|
20241216,115900,124800095,2785,2785,2785,2785,0
|
|
20241216,115800,124800095,2785,2785,2785,2785,0
|
|
20241216,115700,124800095,2785,2785,2785,2785,0
|
|
20241216,115600,124800095,2785,2785,2785,2785,352
|
|
20241216,115500,123819775,2790,2790,2790,2790,10
|
|
20241216,115400,123791875,2795,2795,2795,2795,0
|
|
20241216,115300,123791875,2795,2795,2795,2795,0
|
|
20241216,115200,123791875,2795,2795,2795,2795,0
|
|
20241216,115100,123791875,2795,2795,2795,2795,0
|
|
20241216,115000,123791875,2795,2790,2795,2790,669
|
|
20241216,114900,121922035,2795,2795,2795,2795,1300
|
|
20241216,114800,118288535,2795,2795,2795,2795,1
|
|
20241216,114700,118285740,2770,2770,2770,2770,500
|
|
20241216,114600,116900740,2795,2775,2795,2775,701
|
|
20241216,114500,114943955,2770,2750,2770,2750,769
|
|
20241216,114400,112821950,2750,2750,2750,2750,457
|
|
20241216,114300,111565200,2760,2760,2760,2760,398
|
|
20241216,114200,110466720,2765,2760,2765,2760,232
|
|
20241216,114100,109825350,2760,2760,2760,2760,60
|
|
20241216,114000,109659750,2760,2765,2765,2760,272
|
|
20241216,113900,108909020,2745,2750,2750,2745,401
|
|
20241216,113800,107806535,2775,2775,2775,2775,0
|
|
20241216,113700,107806535,2775,2775,2775,2775,1
|
|
20241216,113600,107803760,2750,2750,2750,2750,109
|
|
20241216,113500,107504010,2750,2750,2750,2750,0
|
|
20241216,113400,107504010,2750,2755,2755,2750,442
|
|
20241216,113300,106286925,2795,2795,2795,2795,0
|
|
20241216,113200,106286925,2795,2795,2795,2795,0
|
|
20241216,113100,106286925,2795,2790,2795,2790,442
|
|
20241216,113000,105053035,2800,2745,2800,2745,10000
|
|
20241216,112900,77265915,2750,2750,2750,2750,0
|
|
20241216,112800,77265915,2750,2735,2750,2735,6007
|
|
20241216,112700,60762700,2720,2720,2720,2720,0
|
|
20241216,112600,60762700,2720,2720,2720,2720,0
|
|
20241216,112500,60762700,2720,2720,2720,2720,0
|
|
20241216,112400,60762700,2720,2720,2720,2720,13
|
|
20241216,112300,60727340,2720,2720,2720,2720,0
|
|
20241216,112200,60727340,2720,2735,2735,2720,7
|
|
20241216,112100,60708285,2715,2715,2715,2715,0
|
|
20241216,112000,60708285,2715,2715,2715,2715,0
|
|
20241216,111900,60708285,2715,2715,2715,2715,0
|
|
20241216,111800,60708285,2715,2715,2715,2715,0
|
|
20241216,111700,60708285,2715,2715,2715,2715,0
|
|
20241216,111600,60708285,2715,2715,2715,2715,0
|
|
20241216,111500,60708285,2715,2715,2715,2715,0
|
|
20241216,111400,60708285,2715,2715,2715,2715,0
|
|
20241216,111300,60708285,2715,2715,2715,2715,30
|
|
20241216,111200,60626835,2715,2710,2715,2710,1222
|
|
20241216,111100,57315110,2700,2700,2700,2700,0
|
|
20241216,111000,57315110,2700,2700,2700,2700,0
|
|
20241216,110900,57315110,2700,2700,2700,2700,61
|
|
20241216,110800,57150410,2700,2700,2700,2700,0
|
|
20241216,110700,57150410,2700,2700,2700,2700,0
|
|
20241216,110600,57150410,2700,2700,2700,2700,0
|
|
20241216,110500,57150410,2700,2700,2700,2700,445
|
|
20241216,110400,55948910,2700,2700,2700,2700,0
|
|
20241216,110300,55948910,2700,2700,2700,2700,283
|
|
20241216,110200,55184810,2700,2700,2700,2700,1295
|
|
20241216,110100,51688310,2700,2700,2700,2700,0
|
|
20241216,110000,51688310,2700,2700,2700,2700,2972
|
|
20241216,105900,43663910,2705,2705,2705,2705,0
|
|
20241216,105800,43663910,2705,2705,2705,2705,298
|
|
20241216,105700,42857820,2705,2705,2705,2705,0
|
|
20241216,105600,42857820,2705,2705,2705,2705,0
|
|
20241216,105500,42857820,2705,2705,2705,2705,349
|
|
20241216,105400,41913775,2700,2700,2700,2700,0
|
|
20241216,105300,41913775,2700,2700,2700,2700,0
|
|
20241216,105200,41913775,2700,2700,2700,2700,0
|
|
20241216,105100,41913775,2700,2700,2700,2700,0
|
|
20241216,105000,41913775,2700,2700,2700,2700,0
|
|
20241216,104900,41913775,2700,2700,2700,2700,0
|
|
20241216,104800,41913775,2700,2700,2700,2700,26
|
|
20241216,104700,41843575,2705,2705,2705,2705,0
|
|
20241216,104600,41843575,2705,2705,2705,2705,0
|
|
20241216,104500,41843575,2705,2705,2705,2705,0
|
|
20241216,104400,41843575,2705,2705,2705,2705,0
|
|
20241216,104300,41843575,2705,2705,2705,2705,4
|
|
20241216,104200,41832755,2690,2690,2690,2690,237
|
|
20241216,104100,41195225,2690,2690,2690,2690,0
|
|
20241216,104000,41195225,2690,2690,2690,2690,0
|
|
20241216,103900,41195225,2690,2690,2690,2690,0
|
|
20241216,103800,41195225,2690,2690,2690,2690,0
|
|
20241216,103700,41195225,2690,2690,2690,2690,136
|
|
20241216,103600,40829385,2690,2690,2690,2690,0
|
|
20241216,103500,40829385,2690,2690,2690,2690,0
|
|
20241216,103400,40829385,2690,2690,2690,2685,2091
|
|
20241216,103300,35208800,2690,2690,2690,2690,53
|
|
20241216,103200,35066230,2700,2700,2700,2700,0
|
|
20241216,103100,35066230,2700,2700,2700,2700,0
|
|
20241216,103000,35066230,2700,2700,2700,2700,0
|
|
20241216,102900,35066230,2700,2700,2700,2700,0
|
|
20241216,102800,35066230,2700,2700,2700,2700,0
|
|
20241216,102700,35066230,2700,2700,2700,2700,0
|
|
20241216,102600,35066230,2700,2700,2700,2700,0
|
|
20241216,102500,35066230,2700,2695,2700,2695,1938
|
|
20241216,102400,29838225,2690,2695,2695,2690,3
|
|
20241216,102300,29830150,2695,2695,2695,2695,0
|
|
20241216,102200,29830150,2695,2695,2695,2695,100
|
|
20241216,102100,29560650,2695,2695,2695,2695,0
|
|
20241216,102000,29560650,2695,2695,2695,2695,0
|
|
20241216,101900,29560650,2695,2695,2695,2695,0
|
|
20241216,101800,29560650,2695,2695,2695,2695,0
|
|
20241216,101700,29560650,2695,2695,2695,2695,1
|
|
20241216,101600,29557955,2670,2670,2670,2670,0
|
|
20241216,101500,29557955,2670,2670,2670,2670,0
|
|
20241216,101400,29557955,2670,2670,2670,2670,0
|
|
20241216,101300,29557955,2670,2670,2670,2670,0
|
|
20241216,101200,29557955,2670,2670,2670,2670,0
|
|
20241216,101100,29557955,2670,2670,2670,2670,0
|
|
20241216,101000,29557955,2670,2670,2670,2670,393
|
|
20241216,100900,28508645,2670,2670,2670,2670,0
|
|
20241216,100800,28508645,2670,2670,2670,2670,0
|
|
20241216,100700,28508645,2670,2670,2670,2670,0
|
|
20241216,100600,28508645,2670,2670,2670,2670,0
|
|
20241216,100500,28508645,2670,2670,2670,2670,0
|
|
20241216,100400,28508645,2670,2670,2670,2670,0
|
|
20241216,100300,28508645,2670,2670,2670,2670,0
|
|
20241216,100200,28508645,2670,2670,2670,2670,26
|
|
20241216,100100,28439225,2670,2670,2670,2670,0
|
|
20241216,100000,28439225,2670,2670,2670,2670,0
|
|
20241216,095900,28439225,2670,2670,2670,2670,0
|
|
20241216,095800,28439225,2670,2670,2670,2670,0
|
|
20241216,095700,28439225,2670,2670,2670,2670,0
|
|
20241216,095600,28439225,2670,2670,2670,2670,0
|
|
20241216,095500,28439225,2670,2675,2675,2670,450
|
|
20241216,095400,27237720,2675,2675,2675,2675,50
|
|
20241216,095300,27103970,2700,2700,2700,2700,0
|
|
20241216,095200,27103970,2700,2700,2700,2700,0
|
|
20241216,095100,27103970,2700,2700,2700,2700,0
|
|
20241216,095000,27103970,2700,2700,2700,2700,0
|
|
20241216,094900,27103970,2700,2700,2700,2700,0
|
|
20241216,094800,27103970,2700,2700,2700,2700,4
|
|
20241216,094700,27093170,2700,2700,2700,2700,14
|
|
20241216,094600,27055370,2700,2700,2700,2700,1
|
|
20241216,094500,27052670,2665,2665,2665,2665,0
|
|
20241216,094400,27052670,2665,2665,2665,2665,0
|
|
20241216,094300,27052670,2665,2665,2665,2665,0
|
|
20241216,094200,27052670,2665,2665,2665,2665,0
|
|
20241216,094100,27052670,2665,2665,2665,2665,0
|
|
20241216,094000,27052670,2665,2665,2665,2665,900
|
|
20241216,093900,24654170,2700,2700,2700,2700,0
|
|
20241216,093800,24654170,2700,2675,2700,2675,5625
|
|
20241216,093700,9480945,2675,2675,2675,2675,0
|
|
20241216,093600,9480945,2675,2675,2675,2675,0
|
|
20241216,093500,9480945,2675,2675,2675,2675,1
|
|
20241216,093400,9478270,2675,2675,2675,2675,0
|
|
20241216,093300,9478270,2675,2675,2675,2675,0
|
|
20241216,093200,9478270,2675,2675,2675,2675,0
|
|
20241216,093100,9478270,2675,2675,2675,2675,0
|
|
20241216,093000,9478270,2675,2675,2675,2675,0
|
|
20241216,092900,9478270,2675,2675,2675,2675,0
|
|
20241216,092800,9478270,2675,2675,2675,2675,4
|
|
20241216,092700,9467570,2675,2685,2685,2675,2
|
|
20241216,092600,9462210,2680,2680,2680,2680,0
|
|
20241216,092500,9462210,2680,2680,2680,2680,0
|
|
20241216,092400,9462210,2680,2685,2685,2680,2
|
|
20241216,092300,9456845,2695,2695,2695,2695,0
|
|
20241216,092200,9456845,2695,2695,2695,2695,0
|
|
20241216,092100,9456845,2695,2695,2695,2695,0
|
|
20241216,092000,9456845,2695,2695,2695,2695,0
|
|
20241216,091900,9456845,2695,2695,2695,2695,0
|
|
20241216,091800,9456845,2695,2695,2695,2695,0
|
|
20241216,091700,9456845,2695,2695,2695,2695,0
|
|
20241216,091600,9456845,2695,2695,2695,2695,0
|
|
20241216,091500,9456845,2695,2695,2695,2695,0
|
|
20241216,091400,9456845,2695,2695,2695,2695,0
|
|
20241216,091300,9456845,2695,2695,2695,2695,0
|
|
20241216,091200,9456845,2695,2695,2695,2695,0
|
|
20241216,091100,9456845,2695,2695,2695,2695,0
|
|
20241216,091000,9456845,2695,2695,2695,2695,7
|
|
20241216,090900,9437980,2700,2700,2700,2700,0
|
|
20241216,090800,9437980,2700,2700,2700,2700,0
|
|
20241216,090700,9437980,2700,2700,2700,2700,0
|
|
20241216,090600,9437980,2700,2700,2700,2700,0
|
|
20241216,090500,9437980,2700,2700,2700,2700,2
|
|
20241216,090400,9432580,2685,2700,2700,2685,3466
|
|
20241216,090300,113810,2710,2710,2710,2710,0
|
|
20241216,090200,113810,2710,2710,2710,2710,0
|
|
20241216,090100,113810,2710,2710,2710,2710,1
|
|
20241216,090000,111100,2710,2700,2710,2700,41
|