739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,211600,161554170,2725,2725,2725,2725,841
|
|
20241217,211500,161554170,2725,2725,2725,2725,0
|
|
20241217,211400,161554170,2725,2725,2725,2725,0
|
|
20241217,211300,161554170,2725,2725,2725,2725,0
|
|
20241217,211200,161554170,2725,2725,2725,2725,0
|
|
20241217,211100,161554170,2725,2725,2725,2725,0
|
|
20241217,211000,161554170,2725,2725,2725,2725,0
|
|
20241217,210900,161554170,2725,2725,2725,2725,0
|
|
20241217,210800,161554170,2725,2725,2725,2725,0
|
|
20241217,210700,161554170,2725,2725,2725,2725,0
|
|
20241217,210600,161554170,2725,2725,2725,2725,0
|
|
20241217,210500,161554170,2725,2725,2725,2725,0
|
|
20241217,210400,161554170,2725,2725,2725,2725,0
|
|
20241217,210300,161554170,2725,2725,2725,2725,0
|
|
20241217,210200,161554170,2725,2725,2725,2725,0
|
|
20241217,210100,161554170,2725,2725,2725,2725,0
|
|
20241217,210000,161554170,2725,2725,2725,2725,0
|
|
20241217,205900,161554170,2725,2725,2725,2725,0
|
|
20241217,205800,161554170,2725,2725,2725,2725,0
|
|
20241217,205700,161554170,2725,2725,2725,2725,0
|
|
20241217,205600,161554170,2725,2725,2725,2725,0
|
|
20241217,205500,161554170,2725,2725,2725,2725,0
|
|
20241217,205400,161554170,2725,2725,2725,2725,0
|
|
20241217,205300,161554170,2725,2725,2725,2725,0
|
|
20241217,205200,161554170,2725,2725,2725,2725,0
|
|
20241217,205100,161554170,2725,2725,2725,2725,0
|
|
20241217,205000,161554170,2725,2725,2725,2725,0
|
|
20241217,204900,161554170,2725,2725,2725,2725,0
|
|
20241217,204800,161554170,2725,2725,2725,2725,0
|
|
20241217,204700,161554170,2725,2725,2725,2725,0
|
|
20241217,204600,161554170,2725,2725,2725,2725,841
|
|
20241217,204500,161554170,2725,2725,2725,2725,0
|
|
20241217,204400,161554170,2725,2725,2725,2725,0
|
|
20241217,204300,161554170,2725,2725,2725,2725,0
|
|
20241217,204200,161554170,2725,2725,2725,2725,0
|
|
20241217,204100,161554170,2725,2725,2725,2725,0
|
|
20241217,204000,161554170,2725,2725,2725,2725,0
|
|
20241217,203900,161554170,2725,2725,2725,2725,0
|
|
20241217,203800,161554170,2725,2725,2725,2725,0
|
|
20241217,203700,161554170,2725,2725,2725,2725,0
|
|
20241217,203600,161554170,2725,2725,2725,2725,0
|
|
20241217,203500,161554170,2725,2725,2725,2725,0
|
|
20241217,203400,161554170,2725,2725,2725,2725,0
|
|
20241217,203300,161554170,2725,2725,2725,2725,0
|
|
20241217,203200,161554170,2725,2725,2725,2725,0
|
|
20241217,203100,161554170,2725,2725,2725,2725,0
|
|
20241217,203000,161554170,2725,2725,2725,2725,0
|
|
20241217,202900,161554170,2725,2725,2725,2725,0
|
|
20241217,202800,161554170,2725,2725,2725,2725,0
|
|
20241217,202700,161554170,2725,2725,2725,2725,0
|
|
20241217,202600,161554170,2725,2725,2725,2725,0
|
|
20241217,202500,161554170,2725,2725,2725,2725,0
|
|
20241217,202400,161554170,2725,2725,2725,2725,0
|
|
20241217,202300,161554170,2725,2725,2725,2725,0
|
|
20241217,202200,161554170,2725,2725,2725,2725,0
|
|
20241217,202100,161554170,2725,2725,2725,2725,0
|
|
20241217,202000,161554170,2725,2725,2725,2725,0
|
|
20241217,201900,161554170,2725,2725,2725,2725,0
|
|
20241217,201800,161554170,2725,2725,2725,2725,0
|
|
20241217,201700,161554170,2725,2725,2725,2725,0
|
|
20241217,201600,161554170,2725,2725,2725,2725,841
|
|
20241217,201500,161554170,2725,2725,2725,2725,0
|
|
20241217,201400,161554170,2725,2725,2725,2725,0
|
|
20241217,201300,161554170,2725,2725,2725,2725,0
|
|
20241217,201200,161554170,2725,2725,2725,2725,0
|
|
20241217,201100,161554170,2725,2725,2725,2725,0
|
|
20241217,201000,161554170,2725,2725,2725,2725,0
|
|
20241217,200900,161554170,2725,2725,2725,2725,0
|
|
20241217,200800,161554170,2725,2725,2725,2725,0
|
|
20241217,200700,161554170,2725,2725,2725,2725,0
|
|
20241217,200600,161554170,2725,2725,2725,2725,0
|
|
20241217,200500,161554170,2725,2725,2725,2725,0
|
|
20241217,200400,161554170,2725,2725,2725,2725,0
|
|
20241217,200300,161554170,2725,2725,2725,2725,0
|
|
20241217,200200,161554170,2725,2725,2725,2725,0
|
|
20241217,200100,161554170,2725,2725,2725,2725,0
|
|
20241217,200000,161554170,2725,2725,2725,2725,0
|
|
20241217,195900,161554170,2725,2725,2725,2725,0
|
|
20241217,195800,161554170,2725,2725,2725,2725,0
|
|
20241217,195700,161554170,2725,2725,2725,2725,0
|
|
20241217,195600,161554170,2725,2725,2725,2725,0
|
|
20241217,195500,161554170,2725,2725,2725,2725,0
|
|
20241217,195400,161554170,2725,2725,2725,2725,0
|
|
20241217,195300,161554170,2725,2725,2725,2725,0
|
|
20241217,195200,161554170,2725,2725,2725,2725,0
|
|
20241217,195100,161554170,2725,2725,2725,2725,0
|
|
20241217,195000,161554170,2725,2725,2725,2725,0
|
|
20241217,194900,161554170,2725,2725,2725,2725,0
|
|
20241217,194800,161554170,2725,2725,2725,2725,0
|
|
20241217,194700,161554170,2725,2725,2725,2725,0
|
|
20241217,194600,161554170,2725,2725,2725,2725,841
|
|
20241217,194500,161554170,2725,2725,2725,2725,0
|
|
20241217,194400,161554170,2725,2725,2725,2725,0
|
|
20241217,194300,161554170,2725,2725,2725,2725,0
|
|
20241217,194200,161554170,2725,2725,2725,2725,0
|
|
20241217,194100,161554170,2725,2725,2725,2725,0
|
|
20241217,194000,161554170,2725,2725,2725,2725,0
|
|
20241217,193900,161554170,2725,2725,2725,2725,0
|
|
20241217,193800,161554170,2725,2725,2725,2725,0
|
|
20241217,193700,161554170,2725,2725,2725,2725,0
|
|
20241217,193600,161554170,2725,2725,2725,2725,0
|
|
20241217,193500,161554170,2725,2725,2725,2725,0
|
|
20241217,193400,161554170,2725,2725,2725,2725,0
|
|
20241217,193300,161554170,2725,2725,2725,2725,0
|
|
20241217,193200,161554170,2725,2725,2725,2725,0
|
|
20241217,193100,161554170,2725,2725,2725,2725,0
|
|
20241217,193000,161554170,2725,2725,2725,2725,0
|
|
20241217,192900,161554170,2725,2725,2725,2725,0
|
|
20241217,192800,161554170,2725,2725,2725,2725,0
|
|
20241217,192700,161554170,2725,2725,2725,2725,0
|
|
20241217,192600,161554170,2725,2725,2725,2725,0
|
|
20241217,192500,161554170,2725,2725,2725,2725,0
|
|
20241217,192400,161554170,2725,2725,2725,2725,0
|
|
20241217,192300,161554170,2725,2725,2725,2725,0
|
|
20241217,192200,161554170,2725,2725,2725,2725,0
|
|
20241217,192100,161554170,2725,2725,2725,2725,0
|
|
20241217,192000,161554170,2725,2725,2725,2725,0
|
|
20241217,191900,161554170,2725,2725,2725,2725,0
|
|
20241217,191800,161554170,2725,2725,2725,2725,0
|
|
20241217,191700,161554170,2725,2725,2725,2725,0
|
|
20241217,191600,161554170,2725,2725,2725,2725,841
|
|
20241217,191500,161554170,2725,2725,2725,2725,0
|
|
20241217,191400,161554170,2725,2725,2725,2725,0
|
|
20241217,191300,161554170,2725,2725,2725,2725,0
|
|
20241217,191200,161554170,2725,2725,2725,2725,0
|
|
20241217,191100,161554170,2725,2725,2725,2725,0
|
|
20241217,191000,161554170,2725,2725,2725,2725,0
|
|
20241217,190900,161554170,2725,2725,2725,2725,0
|
|
20241217,190800,161554170,2725,2725,2725,2725,0
|
|
20241217,190700,161554170,2725,2725,2725,2725,0
|
|
20241217,190600,161554170,2725,2725,2725,2725,0
|
|
20241217,190500,161554170,2725,2725,2725,2725,0
|
|
20241217,190400,161554170,2725,2725,2725,2725,0
|
|
20241217,190300,161554170,2725,2725,2725,2725,0
|
|
20241217,190200,161554170,2725,2725,2725,2725,0
|
|
20241217,190100,161554170,2725,2725,2725,2725,0
|
|
20241217,190000,161554170,2725,2725,2725,2725,0
|
|
20241217,185900,161554170,2725,2725,2725,2725,0
|
|
20241217,185800,161554170,2725,2725,2725,2725,0
|
|
20241217,185700,161554170,2725,2725,2725,2725,0
|
|
20241217,185600,161554170,2725,2725,2725,2725,0
|
|
20241217,185500,161554170,2725,2725,2725,2725,0
|
|
20241217,185400,161554170,2725,2725,2725,2725,0
|
|
20241217,185300,161554170,2725,2725,2725,2725,0
|
|
20241217,185200,161554170,2725,2725,2725,2725,0
|
|
20241217,185100,161554170,2725,2725,2725,2725,0
|
|
20241217,185000,161554170,2725,2725,2725,2725,0
|
|
20241217,184900,161554170,2725,2725,2725,2725,0
|
|
20241217,184800,161554170,2725,2725,2725,2725,0
|
|
20241217,184700,161554170,2725,2725,2725,2725,0
|
|
20241217,184600,161554170,2725,2725,2725,2725,841
|
|
20241217,184500,161554170,2725,2725,2725,2725,0
|
|
20241217,184400,161554170,2725,2725,2725,2725,0
|
|
20241217,184300,161554170,2725,2725,2725,2725,0
|
|
20241217,184200,161554170,2725,2725,2725,2725,0
|
|
20241217,184100,161554170,2725,2725,2725,2725,0
|
|
20241217,184000,161554170,2725,2725,2725,2725,0
|
|
20241217,183900,161554170,2725,2725,2725,2725,0
|
|
20241217,183800,161554170,2725,2725,2725,2725,0
|
|
20241217,183700,161554170,2725,2725,2725,2725,0
|
|
20241217,183600,161554170,2725,2725,2725,2725,0
|
|
20241217,183500,161554170,2725,2725,2725,2725,0
|
|
20241217,183400,161554170,2725,2725,2725,2725,0
|
|
20241217,183300,161554170,2725,2725,2725,2725,0
|
|
20241217,183200,161554170,2725,2725,2725,2725,0
|
|
20241217,183100,161554170,2725,2725,2725,2725,0
|
|
20241217,183000,161554170,2725,2725,2725,2725,0
|
|
20241217,182900,161554170,2725,2725,2725,2725,0
|
|
20241217,182800,161554170,2725,2725,2725,2725,0
|
|
20241217,182700,161554170,2725,2725,2725,2725,0
|
|
20241217,182600,161554170,2725,2725,2725,2725,0
|
|
20241217,182500,161554170,2725,2725,2725,2725,0
|
|
20241217,182400,161554170,2725,2725,2725,2725,0
|
|
20241217,182300,161554170,2725,2725,2725,2725,0
|
|
20241217,182200,161554170,2725,2725,2725,2725,0
|
|
20241217,182100,161554170,2725,2725,2725,2725,0
|
|
20241217,182000,161554170,2725,2725,2725,2725,0
|
|
20241217,181900,161554170,2725,2725,2725,2725,0
|
|
20241217,181800,161554170,2725,2725,2725,2725,0
|
|
20241217,181700,161554170,2725,2725,2725,2725,0
|
|
20241217,181600,161554170,2725,2725,2725,2725,841
|
|
20241217,181500,161554170,2725,2725,2725,2725,0
|
|
20241217,181400,161554170,2725,2725,2725,2725,0
|
|
20241217,181300,161554170,2725,2725,2725,2725,0
|
|
20241217,181200,161554170,2725,2725,2725,2725,0
|
|
20241217,181100,161554170,2725,2725,2725,2725,0
|
|
20241217,181000,161554170,2725,2725,2725,2725,0
|
|
20241217,180900,161554170,2725,2725,2725,2725,0
|
|
20241217,180800,161554170,2725,2725,2725,2725,0
|
|
20241217,180700,161554170,2725,2725,2725,2725,0
|
|
20241217,180600,161554170,2725,2725,2725,2725,0
|
|
20241217,180500,161554170,2725,2725,2725,2725,0
|
|
20241217,180400,161554170,2725,2725,2725,2725,0
|
|
20241217,180300,161554170,2725,2725,2725,2725,0
|
|
20241217,180200,161554170,2725,2725,2725,2725,0
|
|
20241217,180100,161554170,2725,2725,2725,2725,0
|
|
20241217,180000,161554170,2725,2725,2725,2725,0
|
|
20241217,175900,161554170,2725,2725,2725,2725,0
|
|
20241217,175800,161554170,2725,2725,2725,2725,0
|
|
20241217,175700,161554170,2725,2725,2725,2725,0
|
|
20241217,175600,161554170,2725,2725,2725,2725,0
|
|
20241217,175500,161554170,2725,2725,2725,2725,0
|
|
20241217,175400,161554170,2725,2725,2725,2725,0
|
|
20241217,175300,161554170,2725,2725,2725,2725,0
|
|
20241217,175200,161554170,2725,2725,2725,2725,0
|
|
20241217,175100,161554170,2725,2725,2725,2725,0
|
|
20241217,175000,161554170,2725,2725,2725,2725,0
|
|
20241217,174900,161554170,2725,2725,2725,2725,0
|
|
20241217,174800,161554170,2725,2725,2725,2725,0
|
|
20241217,174700,161554170,2725,2725,2725,2725,0
|
|
20241217,174600,161554170,2725,2725,2725,2725,841
|
|
20241217,174500,161554170,2725,2725,2725,2725,0
|
|
20241217,174400,161554170,2725,2725,2725,2725,0
|
|
20241217,174300,161554170,2725,2725,2725,2725,0
|
|
20241217,174200,161554170,2725,2725,2725,2725,0
|
|
20241217,174100,161554170,2725,2725,2725,2725,0
|
|
20241217,174000,161554170,2725,2725,2725,2725,0
|
|
20241217,173900,161554170,2725,2725,2725,2725,0
|
|
20241217,173800,161554170,2725,2725,2725,2725,0
|
|
20241217,173700,161554170,2725,2725,2725,2725,0
|
|
20241217,173600,161554170,2725,2725,2725,2725,0
|
|
20241217,173500,161554170,2725,2725,2725,2725,0
|
|
20241217,173400,161554170,2725,2725,2725,2725,0
|
|
20241217,173300,161554170,2725,2725,2725,2725,0
|
|
20241217,173200,161554170,2725,2725,2725,2725,0
|
|
20241217,173100,161554170,2725,2725,2725,2725,0
|
|
20241217,173000,161554170,2725,2725,2725,2725,0
|
|
20241217,172900,161554170,2725,2725,2725,2725,0
|
|
20241217,172800,161554170,2725,2725,2725,2725,0
|
|
20241217,172700,161554170,2725,2725,2725,2725,0
|
|
20241217,172600,161554170,2725,2725,2725,2725,0
|
|
20241217,172500,161554170,2725,2725,2725,2725,0
|
|
20241217,172400,161554170,2725,2725,2725,2725,0
|
|
20241217,172300,161554170,2725,2725,2725,2725,0
|
|
20241217,172200,161554170,2725,2725,2725,2725,0
|
|
20241217,172100,161554170,2725,2725,2725,2725,0
|
|
20241217,172000,161554170,2725,2725,2725,2725,0
|
|
20241217,171900,161554170,2725,2725,2725,2725,0
|
|
20241217,171800,161554170,2725,2725,2725,2725,0
|
|
20241217,171700,161554170,2725,2725,2725,2725,0
|
|
20241217,171600,161554170,2725,2725,2725,2725,841
|
|
20241217,171500,161554170,2725,2725,2725,2725,0
|
|
20241217,171400,161554170,2725,2725,2725,2725,0
|
|
20241217,171300,161554170,2725,2725,2725,2725,0
|
|
20241217,171200,161554170,2725,2725,2725,2725,0
|
|
20241217,171100,161554170,2725,2725,2725,2725,0
|
|
20241217,171000,161554170,2725,2725,2725,2725,0
|
|
20241217,170900,161554170,2725,2725,2725,2725,0
|
|
20241217,170800,161554170,2725,2725,2725,2725,0
|
|
20241217,170700,161554170,2725,2725,2725,2725,0
|
|
20241217,170600,161554170,2725,2725,2725,2725,0
|
|
20241217,170500,161554170,2725,2725,2725,2725,0
|
|
20241217,170400,161554170,2725,2725,2725,2725,0
|
|
20241217,170300,161554170,2725,2725,2725,2725,0
|
|
20241217,170200,161554170,2725,2725,2725,2725,0
|
|
20241217,170100,161554170,2725,2725,2725,2725,0
|
|
20241217,170000,161554170,2725,2725,2725,2725,0
|
|
20241217,165900,161554170,2725,2725,2725,2725,0
|
|
20241217,165800,161554170,2725,2725,2725,2725,0
|
|
20241217,165700,161554170,2725,2725,2725,2725,0
|
|
20241217,165600,161554170,2725,2725,2725,2725,0
|
|
20241217,165500,161554170,2725,2725,2725,2725,0
|
|
20241217,165400,161554170,2725,2725,2725,2725,0
|
|
20241217,165300,161554170,2725,2725,2725,2725,0
|
|
20241217,165200,161554170,2725,2725,2725,2725,0
|
|
20241217,165100,161554170,2725,2725,2725,2725,0
|
|
20241217,165000,161554170,2725,2725,2725,2725,0
|
|
20241217,164900,161554170,2725,2725,2725,2725,0
|
|
20241217,164800,161554170,2725,2725,2725,2725,0
|
|
20241217,164700,161554170,2725,2725,2725,2725,0
|
|
20241217,164600,161554170,2725,2725,2725,2725,841
|
|
20241217,164500,161554170,2725,2725,2725,2725,0
|
|
20241217,164400,161554170,2725,2725,2725,2725,0
|
|
20241217,164300,161554170,2725,2725,2725,2725,0
|
|
20241217,164200,161554170,2725,2725,2725,2725,0
|
|
20241217,164100,161554170,2725,2725,2725,2725,0
|
|
20241217,164000,161554170,2725,2725,2725,2725,0
|
|
20241217,163900,161554170,2725,2725,2725,2725,0
|
|
20241217,163800,161554170,2725,2725,2725,2725,0
|
|
20241217,163700,161554170,2725,2725,2725,2725,0
|
|
20241217,163600,161554170,2725,2725,2725,2725,0
|
|
20241217,163500,161554170,2725,2725,2725,2725,0
|
|
20241217,163400,161554170,2725,2725,2725,2725,0
|
|
20241217,163300,161554170,2725,2725,2725,2725,0
|
|
20241217,163200,161554170,2725,2725,2725,2725,0
|
|
20241217,163100,161554170,2725,2725,2725,2725,0
|
|
20241217,163000,161554170,2725,2725,2725,2725,0
|
|
20241217,162900,161554170,2725,2725,2725,2725,0
|
|
20241217,162800,161554170,2725,2725,2725,2725,0
|
|
20241217,162700,161554170,2725,2725,2725,2725,0
|
|
20241217,162600,161554170,2725,2725,2725,2725,0
|
|
20241217,162500,161554170,2725,2725,2725,2725,0
|
|
20241217,162400,161554170,2725,2725,2725,2725,0
|
|
20241217,162300,161554170,2725,2725,2725,2725,0
|
|
20241217,162200,161554170,2725,2725,2725,2725,0
|
|
20241217,162100,161554170,2725,2725,2725,2725,0
|
|
20241217,162000,161554170,2725,2725,2725,2725,0
|
|
20241217,161900,161554170,2725,2725,2725,2725,0
|
|
20241217,161800,161554170,2725,2725,2725,2725,0
|
|
20241217,161700,161554170,2725,2725,2725,2725,0
|
|
20241217,161600,161554170,2725,2725,2725,2725,841
|
|
20241217,161500,161554170,2725,2725,2725,2725,0
|
|
20241217,161400,161554170,2725,2725,2725,2725,0
|
|
20241217,161300,161554170,2725,2725,2725,2725,0
|
|
20241217,161200,161554170,2725,2725,2725,2725,0
|
|
20241217,161100,161554170,2725,2725,2725,2725,0
|
|
20241217,161000,161554170,2725,2725,2725,2725,0
|
|
20241217,160900,161554170,2725,2725,2725,2725,0
|
|
20241217,160800,161554170,2725,2725,2725,2725,0
|
|
20241217,160700,161554170,2725,2725,2725,2725,0
|
|
20241217,160600,161554170,2725,2725,2725,2725,0
|
|
20241217,160500,161554170,2725,2725,2725,2725,0
|
|
20241217,160400,161554170,2725,2725,2725,2725,0
|
|
20241217,160300,161554170,2725,2725,2725,2725,0
|
|
20241217,160200,161554170,2725,2725,2725,2725,0
|
|
20241217,160100,161554170,2725,2725,2725,2725,0
|
|
20241217,160000,161554170,2725,2725,2725,2725,0
|
|
20241217,155900,161554170,2725,2725,2725,2725,0
|
|
20241217,155800,161554170,2725,2725,2725,2725,0
|
|
20241217,155700,161554170,2725,2725,2725,2725,0
|
|
20241217,155600,161554170,2725,2725,2725,2725,0
|
|
20241217,155500,161554170,2725,2725,2725,2725,0
|
|
20241217,155400,161554170,2725,2725,2725,2725,0
|
|
20241217,155300,161554170,2725,2725,2725,2725,0
|
|
20241217,155200,161554170,2725,2725,2725,2725,0
|
|
20241217,155100,161554170,2725,2725,2725,2725,0
|
|
20241217,155000,161554170,2725,2725,2725,2725,0
|
|
20241217,154900,161554170,2725,2725,2725,2725,0
|
|
20241217,154800,161554170,2725,2725,2725,2725,0
|
|
20241217,154700,161554170,2725,2725,2725,2725,0
|
|
20241217,154600,161554170,2725,2725,2725,2725,841
|
|
20241217,154500,161554170,2725,2725,2725,2725,0
|
|
20241217,154400,161554170,2725,2725,2725,2725,0
|
|
20241217,154300,161554170,2725,2725,2725,2725,0
|
|
20241217,154200,161554170,2725,2725,2725,2725,0
|
|
20241217,154100,161554170,2725,2725,2725,2725,0
|
|
20241217,154000,161554170,2725,2725,2725,2725,0
|
|
20241217,153900,161554170,2725,2725,2725,2725,0
|
|
20241217,153800,161554170,2725,2725,2725,2725,0
|
|
20241217,153700,161554170,2725,2725,2725,2725,0
|
|
20241217,153600,161554170,2725,2725,2725,2725,0
|
|
20241217,153500,161554170,2725,2725,2725,2725,0
|
|
20241217,153400,161554170,2725,2725,2725,2725,0
|
|
20241217,153300,161554170,2725,2725,2725,2725,0
|
|
20241217,153200,161554170,2725,2725,2725,2725,0
|
|
20241217,153100,161554170,2725,2725,2725,2725,0
|
|
20241217,153000,161554170,2725,2725,2725,2725,841
|
|
20241217,152900,159262445,2700,2700,2700,2700,0
|
|
20241217,152800,159262445,2700,2700,2700,2700,0
|
|
20241217,152700,159262445,2700,2700,2700,2700,0
|
|
20241217,152600,159262445,2700,2700,2700,2700,0
|
|
20241217,152500,159262445,2700,2700,2700,2700,0
|
|
20241217,152400,159262445,2700,2700,2700,2700,0
|
|
20241217,152300,159262445,2700,2700,2700,2700,0
|
|
20241217,152200,159262445,2700,2700,2700,2700,0
|
|
20241217,152100,159262445,2700,2700,2700,2700,0
|
|
20241217,152000,159262445,2700,2700,2700,2700,0
|
|
20241217,151900,159262445,2700,2720,2725,2700,626
|
|
20241217,151800,157569835,2710,2710,2710,2710,82
|
|
20241217,151700,157347615,2710,2715,2715,2710,680
|
|
20241217,151600,155504605,2715,2715,2715,2715,3
|
|
20241217,151500,155496460,2715,2715,2715,2715,20
|
|
20241217,151400,155442160,2710,2710,2710,2710,67
|
|
20241217,151300,155260590,2715,2715,2715,2715,0
|
|
20241217,151200,155260590,2715,2715,2715,2715,51
|
|
20241217,151100,155122125,2715,2715,2715,2715,0
|
|
20241217,151000,155122125,2715,2715,2715,2715,0
|
|
20241217,150900,155122125,2715,2715,2715,2715,0
|
|
20241217,150800,155122125,2715,2715,2715,2715,0
|
|
20241217,150700,155122125,2715,2715,2715,2715,1
|
|
20241217,150600,155119410,2705,2705,2705,2705,0
|
|
20241217,150500,155119410,2705,2705,2705,2705,0
|
|
20241217,150400,155119410,2705,2705,2705,2705,0
|
|
20241217,150300,155119410,2705,2705,2705,2705,32
|
|
20241217,150200,155032850,2710,2710,2710,2710,10
|
|
20241217,150100,155005750,2715,2715,2715,2715,0
|
|
20241217,150000,155005750,2715,2715,2715,2715,5
|
|
20241217,145900,154992175,2700,2700,2700,2700,3
|
|
20241217,145800,154984075,2715,2715,2715,2715,0
|
|
20241217,145700,154984075,2715,2715,2715,2715,0
|
|
20241217,145600,154984075,2715,2715,2715,2715,0
|
|
20241217,145500,154984075,2715,2715,2715,2715,0
|
|
20241217,145400,154984075,2715,2715,2715,2715,1
|
|
20241217,145300,154981360,2700,2700,2715,2700,2150
|
|
20241217,145200,149176345,2700,2700,2715,2700,1460
|
|
20241217,145100,145234330,2700,2700,2700,2700,0
|
|
20241217,145000,145234330,2700,2700,2700,2700,0
|
|
20241217,144900,145234330,2700,2700,2700,2700,0
|
|
20241217,144800,145234330,2700,2700,2700,2700,0
|
|
20241217,144700,145234330,2700,2700,2700,2700,0
|
|
20241217,144600,145234330,2700,2700,2700,2700,56
|
|
20241217,144500,145083130,2700,2700,2700,2700,0
|
|
20241217,144400,145083130,2700,2700,2700,2700,32
|
|
20241217,144300,144996730,2700,2700,2700,2700,22
|
|
20241217,144200,144937330,2715,2715,2715,2715,0
|
|
20241217,144100,144937330,2715,2715,2715,2715,0
|
|
20241217,144000,144937330,2715,2715,2715,2715,0
|
|
20241217,143900,144937330,2715,2715,2715,2715,0
|
|
20241217,143800,144937330,2715,2715,2715,2715,0
|
|
20241217,143700,144937330,2715,2715,2715,2715,0
|
|
20241217,143600,144937330,2715,2715,2715,2715,0
|
|
20241217,143500,144937330,2715,2715,2715,2715,0
|
|
20241217,143400,144937330,2715,2715,2715,2715,0
|
|
20241217,143300,144937330,2715,2715,2715,2715,0
|
|
20241217,143200,144937330,2715,2715,2715,2715,0
|
|
20241217,143100,144937330,2715,2715,2715,2715,0
|
|
20241217,143000,144937330,2715,2715,2715,2715,0
|
|
20241217,142900,144937330,2715,2715,2715,2715,0
|
|
20241217,142800,144937330,2715,2715,2715,2715,0
|
|
20241217,142700,144937330,2715,2715,2715,2715,0
|
|
20241217,142600,144937330,2715,2715,2715,2715,0
|
|
20241217,142500,144937330,2715,2715,2715,2715,0
|
|
20241217,142400,144937330,2715,2715,2715,2715,0
|
|
20241217,142300,144937330,2715,2715,2715,2715,0
|
|
20241217,142200,144937330,2715,2715,2715,2715,0
|
|
20241217,142100,144937330,2715,2715,2715,2715,0
|
|
20241217,142000,144937330,2715,2715,2715,2715,0
|
|
20241217,141900,144937330,2715,2715,2715,2715,3
|
|
20241217,141800,144929185,2700,2700,2700,2700,0
|
|
20241217,141700,144929185,2700,2700,2700,2700,0
|
|
20241217,141600,144929185,2700,2700,2700,2700,0
|
|
20241217,141500,144929185,2700,2700,2700,2700,0
|
|
20241217,141400,144929185,2700,2700,2700,2700,10
|
|
20241217,141300,144902185,2710,2710,2710,2710,0
|
|
20241217,141200,144902185,2710,2710,2710,2710,0
|
|
20241217,141100,144902185,2710,2710,2710,2710,0
|
|
20241217,141000,144902185,2710,2710,2710,2710,100
|
|
20241217,140900,144631185,2700,2700,2700,2700,0
|
|
20241217,140800,144631185,2700,2700,2700,2700,0
|
|
20241217,140700,144631185,2700,2700,2700,2700,0
|
|
20241217,140600,144631185,2700,2700,2700,2700,433
|
|
20241217,140500,143462085,2715,2715,2715,2715,1
|
|
20241217,140400,143459370,2700,2700,2700,2700,0
|
|
20241217,140300,143459370,2700,2700,2700,2700,113
|
|
20241217,140200,143154270,2700,2710,2710,2700,6000
|
|
20241217,140100,126939675,2710,2710,2710,2710,0
|
|
20241217,140000,126939675,2710,2710,2710,2710,0
|
|
20241217,135900,126939675,2710,2710,2710,2710,0
|
|
20241217,135800,126939675,2710,2710,2710,2710,0
|
|
20241217,135700,126939675,2710,2710,2710,2710,0
|
|
20241217,135600,126939675,2710,2710,2710,2710,0
|
|
20241217,135500,126939675,2710,2710,2710,2710,0
|
|
20241217,135400,126939675,2710,2710,2710,2710,0
|
|
20241217,135300,126939675,2710,2710,2710,2710,5
|
|
20241217,135200,126926125,2710,2710,2710,2710,0
|
|
20241217,135100,126926125,2710,2710,2710,2710,0
|
|
20241217,135000,126926125,2710,2710,2710,2710,0
|
|
20241217,134900,126926125,2710,2710,2710,2710,0
|
|
20241217,134800,126926125,2710,2710,2710,2710,0
|
|
20241217,134700,126926125,2710,2710,2710,2710,0
|
|
20241217,134600,126926125,2710,2710,2710,2710,0
|
|
20241217,134500,126926125,2710,2710,2710,2710,0
|
|
20241217,134400,126926125,2710,2710,2710,2710,0
|
|
20241217,134300,126926125,2710,2710,2710,2710,0
|
|
20241217,134200,126926125,2710,2710,2710,2710,0
|
|
20241217,134100,126926125,2710,2710,2710,2710,0
|
|
20241217,134000,126926125,2710,2710,2710,2710,0
|
|
20241217,133900,126926125,2710,2710,2710,2710,0
|
|
20241217,133800,126926125,2710,2710,2710,2710,0
|
|
20241217,133700,126926125,2710,2710,2710,2710,0
|
|
20241217,133600,126926125,2710,2710,2710,2710,0
|
|
20241217,133500,126926125,2710,2710,2710,2710,0
|
|
20241217,133400,126926125,2710,2710,2710,2710,0
|
|
20241217,133300,126926125,2710,2710,2710,2710,0
|
|
20241217,133200,126926125,2710,2710,2710,2710,0
|
|
20241217,133100,126926125,2710,2710,2710,2710,3
|
|
20241217,133000,126917995,2710,2710,2710,2710,0
|
|
20241217,132900,126917995,2710,2710,2710,2710,0
|
|
20241217,132800,126917995,2710,2710,2710,2710,0
|
|
20241217,132700,126917995,2710,2710,2710,2710,53
|
|
20241217,132600,126774365,2710,2710,2710,2710,0
|
|
20241217,132500,126774365,2710,2710,2710,2710,10
|
|
20241217,132400,126747265,2710,2710,2710,2710,0
|
|
20241217,132300,126747265,2710,2710,2710,2710,0
|
|
20241217,132200,126747265,2710,2710,2710,2710,7
|
|
20241217,132100,126728295,2715,2730,2730,2715,22
|
|
20241217,132000,126668550,2710,2715,2715,2705,1501
|
|
20241217,131900,122598420,2730,2730,2730,2730,0
|
|
20241217,131800,122598420,2730,2730,2730,2730,0
|
|
20241217,131700,122598420,2730,2730,2730,2730,0
|
|
20241217,131600,122598420,2730,2730,2730,2730,0
|
|
20241217,131500,122598420,2730,2730,2730,2730,0
|
|
20241217,131400,122598420,2730,2730,2730,2730,1
|
|
20241217,131300,122595690,2730,2730,2730,2730,0
|
|
20241217,131200,122595690,2730,2730,2730,2730,0
|
|
20241217,131100,122595690,2730,2730,2730,2730,553
|
|
20241217,131000,121086000,2725,2725,2725,2725,0
|
|
20241217,130900,121086000,2725,2725,2725,2725,96
|
|
20241217,130800,120824400,2715,2715,2715,2715,0
|
|
20241217,130700,120824400,2715,2715,2715,2715,0
|
|
20241217,130600,120824400,2715,2715,2715,2715,0
|
|
20241217,130500,120824400,2715,2715,2715,2715,0
|
|
20241217,130400,120824400,2715,2715,2715,2715,0
|
|
20241217,130300,120824400,2715,2715,2715,2715,0
|
|
20241217,130200,120824400,2715,2715,2715,2715,0
|
|
20241217,130100,120824400,2715,2715,2715,2715,236
|
|
20241217,130000,120183660,2715,2715,2715,2715,0
|
|
20241217,125900,120183660,2715,2715,2715,2715,0
|
|
20241217,125800,120183660,2715,2715,2715,2715,0
|
|
20241217,125700,120183660,2715,2715,2715,2715,0
|
|
20241217,125600,120183660,2715,2715,2715,2715,0
|
|
20241217,125500,120183660,2715,2715,2715,2715,0
|
|
20241217,125400,120183660,2715,2715,2715,2715,0
|
|
20241217,125300,120183660,2715,2715,2715,2715,0
|
|
20241217,125200,120183660,2715,2715,2715,2715,0
|
|
20241217,125100,120183660,2715,2715,2715,2715,0
|
|
20241217,125000,120183660,2715,2715,2715,2715,0
|
|
20241217,124900,120183660,2715,2715,2715,2715,0
|
|
20241217,124800,120183660,2715,2715,2715,2715,0
|
|
20241217,124700,120183660,2715,2715,2715,2715,0
|
|
20241217,124600,120183660,2715,2715,2715,2715,0
|
|
20241217,124500,120183660,2715,2715,2715,2715,0
|
|
20241217,124400,120183660,2715,2715,2715,2715,0
|
|
20241217,124300,120183660,2715,2715,2715,2715,0
|
|
20241217,124200,120183660,2715,2715,2715,2715,0
|
|
20241217,124100,120183660,2715,2715,2715,2715,0
|
|
20241217,124000,120183660,2715,2715,2715,2715,100
|
|
20241217,123900,119912160,2715,2715,2715,2715,0
|
|
20241217,123800,119912160,2715,2715,2715,2715,0
|
|
20241217,123700,119912160,2715,2715,2715,2715,0
|
|
20241217,123600,119912160,2715,2715,2715,2715,0
|
|
20241217,123500,119912160,2715,2715,2715,2715,372
|
|
20241217,123400,118902180,2715,2715,2715,2715,80
|
|
20241217,123300,118684980,2715,2715,2715,2715,0
|
|
20241217,123200,118684980,2715,2715,2715,2715,0
|
|
20241217,123100,118684980,2715,2725,2725,2700,5076
|
|
20241217,123000,104969095,2720,2720,2720,2720,0
|
|
20241217,122900,104969095,2720,2720,2720,2720,2
|
|
20241217,122800,104963655,2740,2740,2740,2740,0
|
|
20241217,122700,104963655,2740,2740,2740,2740,0
|
|
20241217,122600,104963655,2740,2740,2740,2740,0
|
|
20241217,122500,104963655,2740,2740,2740,2740,0
|
|
20241217,122400,104963655,2740,2740,2740,2740,6
|
|
20241217,122300,104947215,2740,2740,2740,2740,0
|
|
20241217,122200,104947215,2740,2740,2740,2740,0
|
|
20241217,122100,104947215,2740,2740,2740,2740,0
|
|
20241217,122000,104947215,2740,2730,2740,2730,771
|
|
20241217,121900,102837635,2730,2725,2730,2725,4764
|
|
20241217,121800,89832015,2725,2725,2725,2725,0
|
|
20241217,121700,89832015,2725,2725,2725,2725,0
|
|
20241217,121600,89832015,2725,2725,2725,2725,0
|
|
20241217,121500,89832015,2725,2725,2725,2725,0
|
|
20241217,121400,89832015,2725,2725,2725,2725,0
|
|
20241217,121300,89832015,2725,2725,2725,2725,0
|
|
20241217,121200,89832015,2725,2725,2725,2725,0
|
|
20241217,121100,89832015,2725,2725,2725,2725,0
|
|
20241217,121000,89832015,2725,2725,2725,2725,0
|
|
20241217,120900,89832015,2725,2725,2725,2725,0
|
|
20241217,120800,89832015,2725,2720,2725,2720,1817
|
|
20241217,120700,84883190,2720,2720,2720,2720,0
|
|
20241217,120600,84883190,2720,2720,2720,2720,0
|
|
20241217,120500,84883190,2720,2720,2720,2720,0
|
|
20241217,120400,84883190,2720,2720,2720,2720,0
|
|
20241217,120300,84883190,2720,2720,2720,2720,82
|
|
20241217,120200,84660150,2705,2705,2705,2705,0
|
|
20241217,120100,84660150,2705,2705,2705,2705,0
|
|
20241217,120000,84660150,2705,2705,2705,2705,0
|
|
20241217,115900,84660150,2705,2705,2705,2705,0
|
|
20241217,115800,84660150,2705,2705,2705,2705,0
|
|
20241217,115700,84660150,2705,2705,2705,2705,0
|
|
20241217,115600,84660150,2705,2705,2705,2705,0
|
|
20241217,115500,84660150,2705,2705,2705,2705,0
|
|
20241217,115400,84660150,2705,2705,2705,2705,0
|
|
20241217,115300,84660150,2705,2705,2705,2705,0
|
|
20241217,115200,84660150,2705,2705,2705,2705,0
|
|
20241217,115100,84660150,2705,2705,2705,2705,0
|
|
20241217,115000,84660150,2705,2705,2705,2705,1
|
|
20241217,114900,84657445,2720,2720,2720,2720,0
|
|
20241217,114800,84657445,2720,2720,2720,2720,0
|
|
20241217,114700,84657445,2720,2720,2720,2720,1
|
|
20241217,114600,84654725,2705,2705,2705,2705,96
|
|
20241217,114500,84395045,2705,2705,2705,2705,0
|
|
20241217,114400,84395045,2705,2705,2705,2705,0
|
|
20241217,114300,84395045,2705,2705,2705,2705,0
|
|
20241217,114200,84395045,2705,2705,2705,2705,0
|
|
20241217,114100,84395045,2705,2705,2705,2705,0
|
|
20241217,114000,84395045,2705,2705,2705,2705,0
|
|
20241217,113900,84395045,2705,2705,2705,2705,0
|
|
20241217,113800,84395045,2705,2705,2705,2705,0
|
|
20241217,113700,84395045,2705,2705,2705,2705,0
|
|
20241217,113600,84395045,2705,2705,2705,2705,0
|
|
20241217,113500,84395045,2705,2705,2705,2705,0
|
|
20241217,113400,84395045,2705,2705,2705,2705,0
|
|
20241217,113300,84395045,2705,2705,2705,2705,0
|
|
20241217,113200,84395045,2705,2710,2710,2705,869
|
|
20241217,113100,82043735,2720,2720,2720,2720,0
|
|
20241217,113000,82043735,2720,2720,2720,2720,0
|
|
20241217,112900,82043735,2720,2720,2720,2720,50
|
|
20241217,112800,81907735,2720,2720,2720,2720,50
|
|
20241217,112700,81771735,2715,2715,2715,2715,0
|
|
20241217,112600,81771735,2715,2715,2715,2715,0
|
|
20241217,112500,81771735,2715,2715,2715,2715,0
|
|
20241217,112400,81771735,2715,2715,2715,2715,0
|
|
20241217,112300,81771735,2715,2715,2715,2715,0
|
|
20241217,112200,81771735,2715,2715,2715,2715,0
|
|
20241217,112100,81771735,2715,2715,2715,2715,0
|
|
20241217,112000,81771735,2715,2715,2715,2715,10
|
|
20241217,111900,81744585,2715,2715,2715,2715,0
|
|
20241217,111800,81744585,2715,2715,2715,2715,34
|
|
20241217,111700,81652275,2715,2715,2715,2715,0
|
|
20241217,111600,81652275,2715,2715,2715,2715,0
|
|
20241217,111500,81652275,2715,2715,2715,2715,0
|
|
20241217,111400,81652275,2715,2705,2715,2705,26
|
|
20241217,111300,81581935,2720,2720,2720,2720,0
|
|
20241217,111200,81581935,2720,2720,2720,2720,0
|
|
20241217,111100,81581935,2720,2720,2720,2720,0
|
|
20241217,111000,81581935,2720,2720,2720,2720,0
|
|
20241217,110900,81581935,2720,2720,2720,2720,3
|
|
20241217,110800,81573775,2705,2705,2705,2705,75
|
|
20241217,110700,81370900,2720,2720,2720,2720,0
|
|
20241217,110600,81370900,2720,2720,2720,2720,0
|
|
20241217,110500,81370900,2720,2720,2720,2720,0
|
|
20241217,110400,81370900,2720,2720,2720,2720,0
|
|
20241217,110300,81370900,2720,2720,2720,2720,0
|
|
20241217,110200,81370900,2720,2720,2720,2720,0
|
|
20241217,110100,81370900,2720,2720,2720,2720,0
|
|
20241217,110000,81370900,2720,2720,2720,2720,614
|
|
20241217,105900,79700820,2720,2720,2720,2720,0
|
|
20241217,105800,79700820,2720,2720,2720,2720,0
|
|
20241217,105700,79700820,2720,2720,2720,2720,1
|
|
20241217,105600,79698100,2710,2710,2710,2710,0
|
|
20241217,105500,79698100,2710,2710,2710,2710,0
|
|
20241217,105400,79698100,2710,2710,2710,2710,0
|
|
20241217,105300,79698100,2710,2710,2710,2710,0
|
|
20241217,105200,79698100,2710,2710,2710,2710,214
|
|
20241217,105100,79118160,2710,2710,2710,2710,0
|
|
20241217,105000,79118160,2710,2710,2710,2710,0
|
|
20241217,104900,79118160,2710,2710,2710,2710,0
|
|
20241217,104800,79118160,2710,2710,2710,2710,0
|
|
20241217,104700,79118160,2710,2710,2710,2710,0
|
|
20241217,104600,79118160,2710,2710,2710,2710,0
|
|
20241217,104500,79118160,2710,2710,2710,2710,0
|
|
20241217,104400,79118160,2710,2710,2710,2710,0
|
|
20241217,104300,79118160,2710,2710,2710,2710,0
|
|
20241217,104200,79118160,2710,2710,2710,2710,53
|
|
20241217,104100,78974530,2715,2715,2715,2715,0
|
|
20241217,104000,78974530,2715,2715,2715,2715,100
|
|
20241217,103900,78703030,2710,2710,2710,2710,0
|
|
20241217,103800,78703030,2710,2710,2710,2710,0
|
|
20241217,103700,78703030,2710,2710,2710,2710,10
|
|
20241217,103600,78675930,2710,2710,2710,2710,29
|
|
20241217,103500,78597340,2700,2710,2710,2700,653
|
|
20241217,103400,76828870,2695,2695,2695,2695,0
|
|
20241217,103300,76828870,2695,2710,2710,2695,7500
|
|
20241217,103200,56601355,2725,2725,2725,2725,0
|
|
20241217,103100,56601355,2725,2725,2725,2725,0
|
|
20241217,103000,56601355,2725,2725,2725,2725,0
|
|
20241217,102900,56601355,2725,2725,2725,2725,0
|
|
20241217,102800,56601355,2725,2725,2725,2725,0
|
|
20241217,102700,56601355,2725,2725,2725,2725,0
|
|
20241217,102600,56601355,2725,2725,2725,2725,151
|
|
20241217,102500,56189880,2705,2705,2705,2705,0
|
|
20241217,102400,56189880,2705,2705,2705,2705,0
|
|
20241217,102300,56189880,2705,2705,2705,2705,0
|
|
20241217,102200,56189880,2705,2710,2710,2705,52
|
|
20241217,102100,56049210,2730,2730,2730,2730,0
|
|
20241217,102000,56049210,2730,2730,2730,2730,0
|
|
20241217,101900,56049210,2730,2730,2730,2730,0
|
|
20241217,101800,56049210,2730,2730,2730,2730,0
|
|
20241217,101700,56049210,2730,2730,2730,2730,0
|
|
20241217,101600,56049210,2730,2730,2730,2730,0
|
|
20241217,101500,56049210,2730,2730,2730,2730,0
|
|
20241217,101400,56049210,2730,2730,2730,2730,0
|
|
20241217,101300,56049210,2730,2730,2730,2730,0
|
|
20241217,101200,56049210,2730,2730,2730,2730,0
|
|
20241217,101100,56049210,2730,2730,2730,2730,0
|
|
20241217,101000,56049210,2730,2730,2730,2730,0
|
|
20241217,100900,56049210,2730,2730,2730,2730,0
|
|
20241217,100800,56049210,2730,2730,2730,2730,0
|
|
20241217,100700,56049210,2730,2715,2730,2715,37
|
|
20241217,100600,55948740,2715,2715,2715,2715,0
|
|
20241217,100500,55948740,2715,2710,2715,2710,432
|
|
20241217,100400,54775865,2705,2705,2705,2705,10
|
|
20241217,100300,54748815,2695,2720,2720,2695,16278
|
|
20241217,100200,10656280,2740,2740,2740,2740,1
|
|
20241217,100100,10653540,2725,2725,2725,2725,1
|
|
20241217,100000,10650815,2725,2725,2725,2725,180
|
|
20241217,095900,10160315,2730,2730,2730,2730,0
|
|
20241217,095800,10160315,2730,2730,2730,2730,0
|
|
20241217,095700,10160315,2730,2730,2730,2730,155
|
|
20241217,095600,9737165,2730,2730,2730,2730,0
|
|
20241217,095500,9737165,2730,2730,2730,2730,1
|
|
20241217,095400,9734435,2730,2740,2740,2730,112
|
|
20241217,095300,9427740,2745,2745,2745,2745,1
|
|
20241217,095200,9424995,2740,2740,2740,2740,1
|
|
20241217,095100,9422255,2735,2735,2735,2735,0
|
|
20241217,095000,9422255,2735,2735,2735,2735,5
|
|
20241217,094900,9408580,2750,2750,2750,2750,0
|
|
20241217,094800,9408580,2750,2750,2750,2750,0
|
|
20241217,094700,9408580,2750,2750,2750,2750,0
|
|
20241217,094600,9408580,2750,2750,2750,2750,0
|
|
20241217,094500,9408580,2750,2750,2750,2750,0
|
|
20241217,094400,9408580,2750,2750,2750,2750,0
|
|
20241217,094300,9408580,2750,2750,2750,2750,1
|
|
20241217,094200,9405830,2750,2750,2750,2750,4
|
|
20241217,094100,9394830,2745,2745,2745,2745,1
|
|
20241217,094000,9392085,2740,2740,2740,2740,0
|
|
20241217,093900,9392085,2740,2740,2740,2740,0
|
|
20241217,093800,9392085,2740,2740,2740,2740,0
|
|
20241217,093700,9392085,2740,2740,2740,2740,0
|
|
20241217,093600,9392085,2740,2735,2740,2735,700
|
|
20241217,093500,7477580,2735,2735,2735,2735,878
|
|
20241217,093400,5076250,2735,2735,2735,2735,423
|
|
20241217,093300,3919345,2735,2735,2735,2735,0
|
|
20241217,093200,3919345,2735,2735,2735,2735,0
|
|
20241217,093100,3919345,2735,2735,2735,2735,0
|
|
20241217,093000,3919345,2735,2735,2735,2735,0
|
|
20241217,092900,3919345,2735,2735,2735,2735,45
|
|
20241217,092800,3796270,2735,2735,2735,2735,1
|
|
20241217,092700,3793535,2735,2735,2735,2735,0
|
|
20241217,092600,3793535,2735,2735,2735,2735,0
|
|
20241217,092500,3793535,2735,2735,2735,2735,0
|
|
20241217,092400,3793535,2735,2735,2735,2735,1
|
|
20241217,092300,3790800,2735,2735,2735,2735,100
|
|
20241217,092200,3517300,2735,2735,2735,2735,10
|
|
20241217,092100,3489950,2745,2750,2750,2745,276
|
|
20241217,092000,2731830,2755,2755,2755,2755,18
|
|
20241217,091900,2682240,2765,2765,2765,2765,0
|
|
20241217,091800,2682240,2765,2795,2800,2765,99
|
|
20241217,091700,2405530,2810,2810,2810,2810,0
|
|
20241217,091600,2405530,2810,2770,2810,2770,100
|
|
20241217,091500,2126340,2760,2760,2760,2760,0
|
|
20241217,091400,2126340,2760,2760,2760,2760,150
|
|
20241217,091300,1712340,2765,2765,2765,2765,0
|
|
20241217,091200,1712340,2765,2765,2765,2765,0
|
|
20241217,091100,1712340,2765,2765,2765,2765,0
|
|
20241217,091000,1712340,2765,2765,2765,2765,8
|
|
20241217,090900,1690220,2765,2765,2765,2765,20
|
|
20241217,090800,1634920,2750,2750,2750,2750,170
|
|
20241217,090700,1167420,2745,2745,2745,2745,0
|
|
20241217,090600,1167420,2745,2745,2745,2745,46
|
|
20241217,090500,1041150,2740,2740,2740,2740,30
|
|
20241217,090400,958950,2740,2720,2740,2715,170
|
|
20241217,090300,493265,2715,2715,2715,2715,0
|
|
20241217,090200,493265,2715,2715,2715,2715,0
|
|
20241217,090100,493265,2715,2715,2715,2715,4
|
|
20241217,090000,482405,2695,2695,2695,2695,179
|