738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,211500,130308880,2715,2715,2715,2715,616
|
|
20241218,211400,130308880,2715,2715,2715,2715,0
|
|
20241218,211300,130308880,2715,2715,2715,2715,0
|
|
20241218,211200,130308880,2715,2715,2715,2715,0
|
|
20241218,211100,130308880,2715,2715,2715,2715,0
|
|
20241218,211000,130308880,2715,2715,2715,2715,0
|
|
20241218,210900,130308880,2715,2715,2715,2715,0
|
|
20241218,210800,130308880,2715,2715,2715,2715,0
|
|
20241218,210700,130308880,2715,2715,2715,2715,0
|
|
20241218,210600,130308880,2715,2715,2715,2715,0
|
|
20241218,210500,130308880,2715,2715,2715,2715,0
|
|
20241218,210400,130308880,2715,2715,2715,2715,0
|
|
20241218,210300,130308880,2715,2715,2715,2715,0
|
|
20241218,210200,130308880,2715,2715,2715,2715,0
|
|
20241218,210100,130308880,2715,2715,2715,2715,0
|
|
20241218,210000,130308880,2715,2715,2715,2715,0
|
|
20241218,205900,130308880,2715,2715,2715,2715,0
|
|
20241218,205800,130308880,2715,2715,2715,2715,0
|
|
20241218,205700,130308880,2715,2715,2715,2715,0
|
|
20241218,205600,130308880,2715,2715,2715,2715,0
|
|
20241218,205500,130308880,2715,2715,2715,2715,0
|
|
20241218,205400,130308880,2715,2715,2715,2715,0
|
|
20241218,205300,130308880,2715,2715,2715,2715,0
|
|
20241218,205200,130308880,2715,2715,2715,2715,0
|
|
20241218,205100,130308880,2715,2715,2715,2715,0
|
|
20241218,205000,130308880,2715,2715,2715,2715,0
|
|
20241218,204900,130308880,2715,2715,2715,2715,0
|
|
20241218,204800,130308880,2715,2715,2715,2715,0
|
|
20241218,204700,130308880,2715,2715,2715,2715,0
|
|
20241218,204600,130308880,2715,2715,2715,2715,0
|
|
20241218,204500,130308880,2715,2715,2715,2715,616
|
|
20241218,204400,130308880,2715,2715,2715,2715,0
|
|
20241218,204300,130308880,2715,2715,2715,2715,0
|
|
20241218,204200,130308880,2715,2715,2715,2715,0
|
|
20241218,204100,130308880,2715,2715,2715,2715,0
|
|
20241218,204000,130308880,2715,2715,2715,2715,0
|
|
20241218,203900,130308880,2715,2715,2715,2715,0
|
|
20241218,203800,130308880,2715,2715,2715,2715,0
|
|
20241218,203700,130308880,2715,2715,2715,2715,0
|
|
20241218,203600,130308880,2715,2715,2715,2715,0
|
|
20241218,203500,130308880,2715,2715,2715,2715,0
|
|
20241218,203400,130308880,2715,2715,2715,2715,0
|
|
20241218,203300,130308880,2715,2715,2715,2715,0
|
|
20241218,203200,130308880,2715,2715,2715,2715,0
|
|
20241218,203100,130308880,2715,2715,2715,2715,0
|
|
20241218,203000,130308880,2715,2715,2715,2715,0
|
|
20241218,202900,130308880,2715,2715,2715,2715,0
|
|
20241218,202800,130308880,2715,2715,2715,2715,0
|
|
20241218,202700,130308880,2715,2715,2715,2715,0
|
|
20241218,202600,130308880,2715,2715,2715,2715,0
|
|
20241218,202500,130308880,2715,2715,2715,2715,0
|
|
20241218,202400,130308880,2715,2715,2715,2715,0
|
|
20241218,202300,130308880,2715,2715,2715,2715,0
|
|
20241218,202200,130308880,2715,2715,2715,2715,0
|
|
20241218,202100,130308880,2715,2715,2715,2715,0
|
|
20241218,202000,130308880,2715,2715,2715,2715,0
|
|
20241218,201900,130308880,2715,2715,2715,2715,0
|
|
20241218,201800,130308880,2715,2715,2715,2715,0
|
|
20241218,201700,130308880,2715,2715,2715,2715,0
|
|
20241218,201600,130308880,2715,2715,2715,2715,0
|
|
20241218,201500,130308880,2715,2715,2715,2715,616
|
|
20241218,201400,130308880,2715,2715,2715,2715,0
|
|
20241218,201300,130308880,2715,2715,2715,2715,0
|
|
20241218,201200,130308880,2715,2715,2715,2715,0
|
|
20241218,201100,130308880,2715,2715,2715,2715,0
|
|
20241218,201000,130308880,2715,2715,2715,2715,0
|
|
20241218,200900,130308880,2715,2715,2715,2715,0
|
|
20241218,200800,130308880,2715,2715,2715,2715,0
|
|
20241218,200700,130308880,2715,2715,2715,2715,0
|
|
20241218,200600,130308880,2715,2715,2715,2715,0
|
|
20241218,200500,130308880,2715,2715,2715,2715,0
|
|
20241218,200400,130308880,2715,2715,2715,2715,0
|
|
20241218,200300,130308880,2715,2715,2715,2715,0
|
|
20241218,200200,130308880,2715,2715,2715,2715,0
|
|
20241218,200100,130308880,2715,2715,2715,2715,0
|
|
20241218,200000,130308880,2715,2715,2715,2715,0
|
|
20241218,195900,130308880,2715,2715,2715,2715,0
|
|
20241218,195800,130308880,2715,2715,2715,2715,0
|
|
20241218,195700,130308880,2715,2715,2715,2715,0
|
|
20241218,195600,130308880,2715,2715,2715,2715,0
|
|
20241218,195500,130308880,2715,2715,2715,2715,0
|
|
20241218,195400,130308880,2715,2715,2715,2715,0
|
|
20241218,195300,130308880,2715,2715,2715,2715,0
|
|
20241218,195200,130308880,2715,2715,2715,2715,0
|
|
20241218,195100,130308880,2715,2715,2715,2715,0
|
|
20241218,195000,130308880,2715,2715,2715,2715,0
|
|
20241218,194900,130308880,2715,2715,2715,2715,0
|
|
20241218,194800,130308880,2715,2715,2715,2715,0
|
|
20241218,194700,130308880,2715,2715,2715,2715,0
|
|
20241218,194600,130308880,2715,2715,2715,2715,0
|
|
20241218,194500,130308880,2715,2715,2715,2715,616
|
|
20241218,194400,130308880,2715,2715,2715,2715,0
|
|
20241218,194300,130308880,2715,2715,2715,2715,0
|
|
20241218,194200,130308880,2715,2715,2715,2715,0
|
|
20241218,194100,130308880,2715,2715,2715,2715,0
|
|
20241218,194000,130308880,2715,2715,2715,2715,0
|
|
20241218,193900,130308880,2715,2715,2715,2715,0
|
|
20241218,193800,130308880,2715,2715,2715,2715,0
|
|
20241218,193700,130308880,2715,2715,2715,2715,0
|
|
20241218,193600,130308880,2715,2715,2715,2715,0
|
|
20241218,193500,130308880,2715,2715,2715,2715,0
|
|
20241218,193400,130308880,2715,2715,2715,2715,0
|
|
20241218,193300,130308880,2715,2715,2715,2715,0
|
|
20241218,193200,130308880,2715,2715,2715,2715,0
|
|
20241218,193100,130308880,2715,2715,2715,2715,0
|
|
20241218,193000,130308880,2715,2715,2715,2715,0
|
|
20241218,192900,130308880,2715,2715,2715,2715,0
|
|
20241218,192800,130308880,2715,2715,2715,2715,0
|
|
20241218,192700,130308880,2715,2715,2715,2715,0
|
|
20241218,192600,130308880,2715,2715,2715,2715,0
|
|
20241218,192500,130308880,2715,2715,2715,2715,0
|
|
20241218,192400,130308880,2715,2715,2715,2715,0
|
|
20241218,192300,130308880,2715,2715,2715,2715,0
|
|
20241218,192200,130308880,2715,2715,2715,2715,0
|
|
20241218,192100,130308880,2715,2715,2715,2715,0
|
|
20241218,192000,130308880,2715,2715,2715,2715,0
|
|
20241218,191900,130308880,2715,2715,2715,2715,0
|
|
20241218,191800,130308880,2715,2715,2715,2715,0
|
|
20241218,191700,130308880,2715,2715,2715,2715,0
|
|
20241218,191600,130308880,2715,2715,2715,2715,0
|
|
20241218,191500,130308880,2715,2715,2715,2715,616
|
|
20241218,191400,130308880,2715,2715,2715,2715,0
|
|
20241218,191300,130308880,2715,2715,2715,2715,0
|
|
20241218,191200,130308880,2715,2715,2715,2715,0
|
|
20241218,191100,130308880,2715,2715,2715,2715,0
|
|
20241218,191000,130308880,2715,2715,2715,2715,0
|
|
20241218,190900,130308880,2715,2715,2715,2715,0
|
|
20241218,190800,130308880,2715,2715,2715,2715,0
|
|
20241218,190700,130308880,2715,2715,2715,2715,0
|
|
20241218,190600,130308880,2715,2715,2715,2715,0
|
|
20241218,190500,130308880,2715,2715,2715,2715,0
|
|
20241218,190400,130308880,2715,2715,2715,2715,0
|
|
20241218,190300,130308880,2715,2715,2715,2715,0
|
|
20241218,190200,130308880,2715,2715,2715,2715,0
|
|
20241218,190100,130308880,2715,2715,2715,2715,0
|
|
20241218,190000,130308880,2715,2715,2715,2715,0
|
|
20241218,185900,130308880,2715,2715,2715,2715,0
|
|
20241218,185800,130308880,2715,2715,2715,2715,0
|
|
20241218,185700,130308880,2715,2715,2715,2715,0
|
|
20241218,185600,130308880,2715,2715,2715,2715,0
|
|
20241218,185500,130308880,2715,2715,2715,2715,0
|
|
20241218,185400,130308880,2715,2715,2715,2715,0
|
|
20241218,185300,130308880,2715,2715,2715,2715,0
|
|
20241218,185200,130308880,2715,2715,2715,2715,0
|
|
20241218,185100,130308880,2715,2715,2715,2715,0
|
|
20241218,185000,130308880,2715,2715,2715,2715,0
|
|
20241218,184900,130308880,2715,2715,2715,2715,0
|
|
20241218,184800,130308880,2715,2715,2715,2715,0
|
|
20241218,184700,130308880,2715,2715,2715,2715,0
|
|
20241218,184600,130308880,2715,2715,2715,2715,0
|
|
20241218,184500,130308880,2715,2715,2715,2715,616
|
|
20241218,184400,130308880,2715,2715,2715,2715,0
|
|
20241218,184300,130308880,2715,2715,2715,2715,0
|
|
20241218,184200,130308880,2715,2715,2715,2715,0
|
|
20241218,184100,130308880,2715,2715,2715,2715,0
|
|
20241218,184000,130308880,2715,2715,2715,2715,0
|
|
20241218,183900,130308880,2715,2715,2715,2715,0
|
|
20241218,183800,130308880,2715,2715,2715,2715,0
|
|
20241218,183700,130308880,2715,2715,2715,2715,0
|
|
20241218,183600,130308880,2715,2715,2715,2715,0
|
|
20241218,183500,130308880,2715,2715,2715,2715,0
|
|
20241218,183400,130308880,2715,2715,2715,2715,0
|
|
20241218,183300,130308880,2715,2715,2715,2715,0
|
|
20241218,183200,130308880,2715,2715,2715,2715,0
|
|
20241218,183100,130308880,2715,2715,2715,2715,0
|
|
20241218,183000,130308880,2715,2715,2715,2715,0
|
|
20241218,182900,130308880,2715,2715,2715,2715,0
|
|
20241218,182800,130308880,2715,2715,2715,2715,0
|
|
20241218,182700,130308880,2715,2715,2715,2715,0
|
|
20241218,182600,130308880,2715,2715,2715,2715,0
|
|
20241218,182500,130308880,2715,2715,2715,2715,0
|
|
20241218,182400,130308880,2715,2715,2715,2715,0
|
|
20241218,182300,130308880,2715,2715,2715,2715,0
|
|
20241218,182200,130308880,2715,2715,2715,2715,0
|
|
20241218,182100,130308880,2715,2715,2715,2715,0
|
|
20241218,182000,130308880,2715,2715,2715,2715,0
|
|
20241218,181900,130308880,2715,2715,2715,2715,0
|
|
20241218,181800,130308880,2715,2715,2715,2715,0
|
|
20241218,181700,130308880,2715,2715,2715,2715,0
|
|
20241218,181600,130308880,2715,2715,2715,2715,0
|
|
20241218,181500,130308880,2715,2715,2715,2715,616
|
|
20241218,181400,130308880,2715,2715,2715,2715,0
|
|
20241218,181300,130308880,2715,2715,2715,2715,0
|
|
20241218,181200,130308880,2715,2715,2715,2715,0
|
|
20241218,181100,130308880,2715,2715,2715,2715,0
|
|
20241218,181000,130308880,2715,2715,2715,2715,0
|
|
20241218,180900,130308880,2715,2715,2715,2715,0
|
|
20241218,180800,130308880,2715,2715,2715,2715,0
|
|
20241218,180700,130308880,2715,2715,2715,2715,0
|
|
20241218,180600,130308880,2715,2715,2715,2715,0
|
|
20241218,180500,130308880,2715,2715,2715,2715,0
|
|
20241218,180400,130308880,2715,2715,2715,2715,0
|
|
20241218,180300,130308880,2715,2715,2715,2715,0
|
|
20241218,180200,130308880,2715,2715,2715,2715,0
|
|
20241218,180100,130308880,2715,2715,2715,2715,0
|
|
20241218,180000,130308880,2715,2715,2715,2715,0
|
|
20241218,175900,130308880,2715,2715,2715,2715,0
|
|
20241218,175800,130308880,2715,2715,2715,2715,0
|
|
20241218,175700,130308880,2715,2715,2715,2715,0
|
|
20241218,175600,130308880,2715,2715,2715,2715,0
|
|
20241218,175500,130308880,2715,2715,2715,2715,0
|
|
20241218,175400,130308880,2715,2715,2715,2715,0
|
|
20241218,175300,130308880,2715,2715,2715,2715,0
|
|
20241218,175200,130308880,2715,2715,2715,2715,0
|
|
20241218,175100,130308880,2715,2715,2715,2715,0
|
|
20241218,175000,130308880,2715,2715,2715,2715,0
|
|
20241218,174900,130308880,2715,2715,2715,2715,0
|
|
20241218,174800,130308880,2715,2715,2715,2715,0
|
|
20241218,174700,130308880,2715,2715,2715,2715,0
|
|
20241218,174600,130308880,2715,2715,2715,2715,0
|
|
20241218,174500,130308880,2715,2715,2715,2715,616
|
|
20241218,174400,130308880,2715,2715,2715,2715,0
|
|
20241218,174300,130308880,2715,2715,2715,2715,0
|
|
20241218,174200,130308880,2715,2715,2715,2715,0
|
|
20241218,174100,130308880,2715,2715,2715,2715,0
|
|
20241218,174000,130308880,2715,2715,2715,2715,0
|
|
20241218,173900,130308880,2715,2715,2715,2715,0
|
|
20241218,173800,130308880,2715,2715,2715,2715,0
|
|
20241218,173700,130308880,2715,2715,2715,2715,0
|
|
20241218,173600,130308880,2715,2715,2715,2715,0
|
|
20241218,173500,130308880,2715,2715,2715,2715,0
|
|
20241218,173400,130308880,2715,2715,2715,2715,0
|
|
20241218,173300,130308880,2715,2715,2715,2715,0
|
|
20241218,173200,130308880,2715,2715,2715,2715,0
|
|
20241218,173100,130308880,2715,2715,2715,2715,0
|
|
20241218,173000,130308880,2715,2715,2715,2715,0
|
|
20241218,172900,130308880,2715,2715,2715,2715,0
|
|
20241218,172800,130308880,2715,2715,2715,2715,0
|
|
20241218,172700,130308880,2715,2715,2715,2715,0
|
|
20241218,172600,130308880,2715,2715,2715,2715,0
|
|
20241218,172500,130308880,2715,2715,2715,2715,0
|
|
20241218,172400,130308880,2715,2715,2715,2715,0
|
|
20241218,172300,130308880,2715,2715,2715,2715,0
|
|
20241218,172200,130308880,2715,2715,2715,2715,0
|
|
20241218,172100,130308880,2715,2715,2715,2715,0
|
|
20241218,172000,130308880,2715,2715,2715,2715,0
|
|
20241218,171900,130308880,2715,2715,2715,2715,0
|
|
20241218,171800,130308880,2715,2715,2715,2715,0
|
|
20241218,171700,130308880,2715,2715,2715,2715,0
|
|
20241218,171600,130308880,2715,2715,2715,2715,0
|
|
20241218,171500,130308880,2715,2715,2715,2715,616
|
|
20241218,171400,130308880,2715,2715,2715,2715,0
|
|
20241218,171300,130308880,2715,2715,2715,2715,0
|
|
20241218,171200,130308880,2715,2715,2715,2715,0
|
|
20241218,171100,130308880,2715,2715,2715,2715,0
|
|
20241218,171000,130308880,2715,2715,2715,2715,0
|
|
20241218,170900,130308880,2715,2715,2715,2715,0
|
|
20241218,170800,130308880,2715,2715,2715,2715,0
|
|
20241218,170700,130308880,2715,2715,2715,2715,0
|
|
20241218,170600,130308880,2715,2715,2715,2715,0
|
|
20241218,170500,130308880,2715,2715,2715,2715,0
|
|
20241218,170400,130308880,2715,2715,2715,2715,0
|
|
20241218,170300,130308880,2715,2715,2715,2715,0
|
|
20241218,170200,130308880,2715,2715,2715,2715,0
|
|
20241218,170100,130308880,2715,2715,2715,2715,0
|
|
20241218,170000,130308880,2715,2715,2715,2715,0
|
|
20241218,165900,130308880,2715,2715,2715,2715,0
|
|
20241218,165800,130308880,2715,2715,2715,2715,0
|
|
20241218,165700,130308880,2715,2715,2715,2715,0
|
|
20241218,165600,130308880,2715,2715,2715,2715,0
|
|
20241218,165500,130308880,2715,2715,2715,2715,0
|
|
20241218,165400,130308880,2715,2715,2715,2715,0
|
|
20241218,165300,130308880,2715,2715,2715,2715,0
|
|
20241218,165200,130308880,2715,2715,2715,2715,0
|
|
20241218,165100,130308880,2715,2715,2715,2715,0
|
|
20241218,165000,130308880,2715,2715,2715,2715,0
|
|
20241218,164900,130308880,2715,2715,2715,2715,0
|
|
20241218,164800,130308880,2715,2715,2715,2715,0
|
|
20241218,164700,130308880,2715,2715,2715,2715,0
|
|
20241218,164600,130308880,2715,2715,2715,2715,0
|
|
20241218,164500,130308880,2715,2715,2715,2715,616
|
|
20241218,164400,130308880,2715,2715,2715,2715,0
|
|
20241218,164300,130308880,2715,2715,2715,2715,0
|
|
20241218,164200,130308880,2715,2715,2715,2715,0
|
|
20241218,164100,130308880,2715,2715,2715,2715,0
|
|
20241218,164000,130308880,2715,2715,2715,2715,0
|
|
20241218,163900,130308880,2715,2715,2715,2715,0
|
|
20241218,163800,130308880,2715,2715,2715,2715,0
|
|
20241218,163700,130308880,2715,2715,2715,2715,0
|
|
20241218,163600,130308880,2715,2715,2715,2715,0
|
|
20241218,163500,130308880,2715,2715,2715,2715,0
|
|
20241218,163400,130308880,2715,2715,2715,2715,0
|
|
20241218,163300,130308880,2715,2715,2715,2715,0
|
|
20241218,163200,130308880,2715,2715,2715,2715,0
|
|
20241218,163100,130308880,2715,2715,2715,2715,0
|
|
20241218,163000,130308880,2715,2715,2715,2715,0
|
|
20241218,162900,130308880,2715,2715,2715,2715,0
|
|
20241218,162800,130308880,2715,2715,2715,2715,0
|
|
20241218,162700,130308880,2715,2715,2715,2715,0
|
|
20241218,162600,130308880,2715,2715,2715,2715,0
|
|
20241218,162500,130308880,2715,2715,2715,2715,0
|
|
20241218,162400,130308880,2715,2715,2715,2715,0
|
|
20241218,162300,130308880,2715,2715,2715,2715,0
|
|
20241218,162200,130308880,2715,2715,2715,2715,0
|
|
20241218,162100,130308880,2715,2715,2715,2715,0
|
|
20241218,162000,130308880,2715,2715,2715,2715,0
|
|
20241218,161900,130308880,2715,2715,2715,2715,0
|
|
20241218,161800,130308880,2715,2715,2715,2715,0
|
|
20241218,161700,130308880,2715,2715,2715,2715,0
|
|
20241218,161600,130308880,2715,2715,2715,2715,0
|
|
20241218,161500,130308880,2715,2715,2715,2715,616
|
|
20241218,161400,130308880,2715,2715,2715,2715,0
|
|
20241218,161300,130308880,2715,2715,2715,2715,0
|
|
20241218,161200,130308880,2715,2715,2715,2715,0
|
|
20241218,161100,130308880,2715,2715,2715,2715,0
|
|
20241218,161000,130308880,2715,2715,2715,2715,0
|
|
20241218,160900,130308880,2715,2715,2715,2715,0
|
|
20241218,160800,130308880,2715,2715,2715,2715,0
|
|
20241218,160700,130308880,2715,2715,2715,2715,0
|
|
20241218,160600,130308880,2715,2715,2715,2715,0
|
|
20241218,160500,130308880,2715,2715,2715,2715,0
|
|
20241218,160400,130308880,2715,2715,2715,2715,0
|
|
20241218,160300,130308880,2715,2715,2715,2715,0
|
|
20241218,160200,130308880,2715,2715,2715,2715,0
|
|
20241218,160100,130308880,2715,2715,2715,2715,0
|
|
20241218,160000,130308880,2715,2715,2715,2715,0
|
|
20241218,155900,130308880,2715,2715,2715,2715,0
|
|
20241218,155800,130308880,2715,2715,2715,2715,0
|
|
20241218,155700,130308880,2715,2715,2715,2715,0
|
|
20241218,155600,130308880,2715,2715,2715,2715,0
|
|
20241218,155500,130308880,2715,2715,2715,2715,0
|
|
20241218,155400,130308880,2715,2715,2715,2715,0
|
|
20241218,155300,130308880,2715,2715,2715,2715,0
|
|
20241218,155200,130308880,2715,2715,2715,2715,0
|
|
20241218,155100,130308880,2715,2715,2715,2715,0
|
|
20241218,155000,130308880,2715,2715,2715,2715,0
|
|
20241218,154900,130308880,2715,2715,2715,2715,0
|
|
20241218,154800,130308880,2715,2715,2715,2715,0
|
|
20241218,154700,130308880,2715,2715,2715,2715,0
|
|
20241218,154600,130308880,2715,2715,2715,2715,0
|
|
20241218,154500,130308880,2715,2715,2715,2715,616
|
|
20241218,154400,130308880,2715,2715,2715,2715,0
|
|
20241218,154300,130308880,2715,2715,2715,2715,0
|
|
20241218,154200,130308880,2715,2715,2715,2715,0
|
|
20241218,154100,130308880,2715,2715,2715,2715,0
|
|
20241218,154000,130308880,2715,2715,2715,2715,0
|
|
20241218,153900,130308880,2715,2715,2715,2715,0
|
|
20241218,153800,130308880,2715,2715,2715,2715,0
|
|
20241218,153700,130308880,2715,2715,2715,2715,0
|
|
20241218,153600,130308880,2715,2715,2715,2715,0
|
|
20241218,153500,130308880,2715,2715,2715,2715,0
|
|
20241218,153400,130308880,2715,2715,2715,2715,0
|
|
20241218,153300,130308880,2715,2715,2715,2715,0
|
|
20241218,153200,130308880,2715,2715,2715,2715,0
|
|
20241218,153100,130308880,2715,2715,2715,2715,0
|
|
20241218,153000,130308880,2715,2715,2715,2715,616
|
|
20241218,152900,128636440,2715,2715,2715,2715,0
|
|
20241218,152800,128636440,2715,2715,2715,2715,0
|
|
20241218,152700,128636440,2715,2715,2715,2715,0
|
|
20241218,152600,128636440,2715,2715,2715,2715,0
|
|
20241218,152500,128636440,2715,2715,2715,2715,0
|
|
20241218,152400,128636440,2715,2715,2715,2715,0
|
|
20241218,152300,128636440,2715,2715,2715,2715,0
|
|
20241218,152200,128636440,2715,2715,2715,2715,0
|
|
20241218,152100,128636440,2715,2715,2715,2715,0
|
|
20241218,152000,128636440,2715,2715,2715,2715,0
|
|
20241218,151900,128636440,2715,2715,2715,2695,154
|
|
20241218,151800,128218390,2715,2715,2715,2715,0
|
|
20241218,151700,128218390,2715,2715,2715,2715,0
|
|
20241218,151600,128218390,2715,2715,2715,2715,0
|
|
20241218,151500,128218390,2715,2715,2715,2715,0
|
|
20241218,151400,128218390,2715,2715,2715,2715,0
|
|
20241218,151300,128218390,2715,2715,2715,2715,0
|
|
20241218,151200,128218390,2715,2715,2715,2715,0
|
|
20241218,151100,128218390,2715,2710,2715,2710,2
|
|
20241218,151000,128212965,2700,2700,2700,2700,5
|
|
20241218,150900,128199465,2700,2700,2700,2700,2000
|
|
20241218,150800,122799465,2715,2715,2715,2715,0
|
|
20241218,150700,122799465,2715,2715,2715,2715,0
|
|
20241218,150600,122799465,2715,2715,2715,2715,392
|
|
20241218,150500,121735185,2715,2715,2715,2715,0
|
|
20241218,150400,121735185,2715,2715,2715,2715,0
|
|
20241218,150300,121735185,2715,2715,2715,2715,0
|
|
20241218,150200,121735185,2715,2700,2715,2700,82
|
|
20241218,150100,121513755,2700,2700,2700,2700,0
|
|
20241218,150000,121513755,2700,2700,2700,2700,0
|
|
20241218,145900,121513755,2700,2700,2700,2700,500
|
|
20241218,145800,120163755,2715,2715,2715,2715,0
|
|
20241218,145700,120163755,2715,2715,2715,2715,0
|
|
20241218,145600,120163755,2715,2715,2715,2715,0
|
|
20241218,145500,120163755,2715,2715,2715,2715,0
|
|
20241218,145400,120163755,2715,2715,2715,2715,0
|
|
20241218,145300,120163755,2715,2715,2715,2715,50
|
|
20241218,145200,120028005,2720,2720,2720,2720,0
|
|
20241218,145100,120028005,2720,2720,2720,2720,0
|
|
20241218,145000,120028005,2720,2720,2720,2720,0
|
|
20241218,144900,120028005,2720,2720,2720,2720,0
|
|
20241218,144800,120028005,2720,2720,2720,2720,0
|
|
20241218,144700,120028005,2720,2720,2720,2720,0
|
|
20241218,144600,120028005,2720,2720,2720,2720,0
|
|
20241218,144500,120028005,2720,2720,2720,2720,0
|
|
20241218,144400,120028005,2720,2720,2720,2720,0
|
|
20241218,144300,120028005,2720,2720,2720,2720,0
|
|
20241218,144200,120028005,2720,2720,2720,2720,0
|
|
20241218,144100,120028005,2720,2720,2720,2720,0
|
|
20241218,144000,120028005,2720,2720,2720,2720,0
|
|
20241218,143900,120028005,2720,2720,2720,2720,0
|
|
20241218,143800,120028005,2720,2720,2720,2720,0
|
|
20241218,143700,120028005,2720,2720,2720,2720,0
|
|
20241218,143600,120028005,2720,2720,2720,2720,0
|
|
20241218,143500,120028005,2720,2720,2720,2720,0
|
|
20241218,143400,120028005,2720,2720,2720,2720,0
|
|
20241218,143300,120028005,2720,2720,2720,2720,0
|
|
20241218,143200,120028005,2720,2720,2720,2720,1
|
|
20241218,143100,120025285,2715,2715,2715,2715,0
|
|
20241218,143000,120025285,2715,2715,2715,2715,0
|
|
20241218,142900,120025285,2715,2715,2715,2715,0
|
|
20241218,142800,120025285,2715,2715,2715,2715,1
|
|
20241218,142700,120022570,2700,2700,2700,2700,0
|
|
20241218,142600,120022570,2700,2695,2700,2695,3549
|
|
20241218,142500,110441270,2690,2690,2690,2690,0
|
|
20241218,142400,110441270,2690,2690,2690,2690,431
|
|
20241218,142300,109281880,2690,2685,2690,2685,694
|
|
20241218,142200,107415260,2680,2680,2680,2680,0
|
|
20241218,142100,107415260,2680,2680,2680,2680,0
|
|
20241218,142000,107415260,2680,2680,2680,2680,0
|
|
20241218,141900,107415260,2680,2680,2680,2680,0
|
|
20241218,141800,107415260,2680,2680,2680,2680,0
|
|
20241218,141700,107415260,2680,2680,2680,2680,0
|
|
20241218,141600,107415260,2680,2680,2680,2680,0
|
|
20241218,141500,107415260,2680,2680,2680,2680,0
|
|
20241218,141400,107415260,2680,2680,2680,2680,1
|
|
20241218,141300,107412580,2680,2680,2680,2680,1002
|
|
20241218,141200,104727220,2685,2685,2685,2685,0
|
|
20241218,141100,104727220,2685,2685,2685,2685,0
|
|
20241218,141000,104727220,2685,2685,2685,2685,0
|
|
20241218,140900,104727220,2685,2685,2685,2685,0
|
|
20241218,140800,104727220,2685,2685,2685,2685,0
|
|
20241218,140700,104727220,2685,2675,2685,2675,14
|
|
20241218,140600,104689750,2675,2675,2675,2675,200
|
|
20241218,140500,104154750,2670,2670,2670,2670,0
|
|
20241218,140400,104154750,2670,2670,2670,2670,0
|
|
20241218,140300,104154750,2670,2670,2670,2670,0
|
|
20241218,140200,104154750,2670,2670,2670,2670,0
|
|
20241218,140100,104154750,2670,2670,2670,2670,0
|
|
20241218,140000,104154750,2670,2670,2670,2670,503
|
|
20241218,135900,102811740,2670,2670,2670,2670,51
|
|
20241218,135800,102675570,2680,2680,2680,2680,0
|
|
20241218,135700,102675570,2680,2680,2680,2680,0
|
|
20241218,135600,102675570,2680,2680,2680,2680,0
|
|
20241218,135500,102675570,2680,2680,2680,2680,300
|
|
20241218,135400,101871570,2670,2670,2670,2670,0
|
|
20241218,135300,101871570,2670,2670,2670,2670,0
|
|
20241218,135200,101871570,2670,2670,2670,2670,381
|
|
20241218,135100,100854300,2670,2670,2670,2670,350
|
|
20241218,135000,99919800,2680,2680,2680,2680,0
|
|
20241218,134900,99919800,2680,2680,2680,2680,0
|
|
20241218,134800,99919800,2680,2680,2680,2680,0
|
|
20241218,134700,99919800,2680,2680,2680,2680,0
|
|
20241218,134600,99919800,2680,2680,2680,2680,0
|
|
20241218,134500,99919800,2680,2680,2680,2680,2
|
|
20241218,134400,99914440,2675,2675,2675,2675,0
|
|
20241218,134300,99914440,2675,2675,2675,2675,0
|
|
20241218,134200,99914440,2675,2670,2680,2670,199
|
|
20241218,134100,99382360,2670,2670,2670,2670,0
|
|
20241218,134000,99382360,2670,2675,2675,2670,2088
|
|
20241218,133900,93807375,2675,2675,2675,2675,0
|
|
20241218,133800,93807375,2675,2675,2675,2675,538
|
|
20241218,133700,92368225,2675,2675,2675,2675,0
|
|
20241218,133600,92368225,2675,2675,2675,2675,0
|
|
20241218,133500,92368225,2675,2675,2675,2675,0
|
|
20241218,133400,92368225,2675,2675,2675,2675,0
|
|
20241218,133300,92368225,2675,2675,2675,2675,0
|
|
20241218,133200,92368225,2675,2675,2675,2675,0
|
|
20241218,133100,92368225,2675,2675,2675,2675,0
|
|
20241218,133000,92368225,2675,2675,2675,2675,0
|
|
20241218,132900,92368225,2675,2675,2675,2675,0
|
|
20241218,132800,92368225,2675,2675,2675,2675,0
|
|
20241218,132700,92368225,2675,2675,2675,2675,0
|
|
20241218,132600,92368225,2675,2675,2675,2675,0
|
|
20241218,132500,92368225,2675,2675,2675,2675,0
|
|
20241218,132400,92368225,2675,2675,2675,2675,0
|
|
20241218,132300,92368225,2675,2675,2675,2675,0
|
|
20241218,132200,92368225,2675,2675,2675,2675,0
|
|
20241218,132100,92368225,2675,2675,2675,2675,0
|
|
20241218,132000,92368225,2675,2675,2675,2675,0
|
|
20241218,131900,92368225,2675,2675,2675,2675,0
|
|
20241218,131800,92368225,2675,2675,2675,2675,0
|
|
20241218,131700,92368225,2675,2675,2675,2675,0
|
|
20241218,131600,92368225,2675,2675,2675,2675,0
|
|
20241218,131500,92368225,2675,2675,2675,2675,0
|
|
20241218,131400,92368225,2675,2675,2675,2675,0
|
|
20241218,131300,92368225,2675,2675,2675,2675,0
|
|
20241218,131200,92368225,2675,2675,2675,2675,0
|
|
20241218,131100,92368225,2675,2675,2675,2675,0
|
|
20241218,131000,92368225,2675,2675,2675,2675,0
|
|
20241218,130900,92368225,2675,2675,2675,2675,0
|
|
20241218,130800,92368225,2675,2675,2675,2675,37
|
|
20241218,130700,92269250,2680,2680,2680,2680,0
|
|
20241218,130600,92269250,2680,2680,2680,2680,0
|
|
20241218,130500,92269250,2680,2680,2680,2680,500
|
|
20241218,130400,90929250,2675,2675,2675,2675,0
|
|
20241218,130300,90929250,2675,2675,2675,2675,0
|
|
20241218,130200,90929250,2675,2675,2675,2675,0
|
|
20241218,130100,90929250,2675,2675,2675,2675,10
|
|
20241218,130000,90902500,2675,2675,2675,2675,0
|
|
20241218,125900,90902500,2675,2675,2675,2675,0
|
|
20241218,125800,90902500,2675,2675,2675,2675,0
|
|
20241218,125700,90902500,2675,2675,2675,2675,0
|
|
20241218,125600,90902500,2675,2675,2675,2675,97
|
|
20241218,125500,90643025,2675,2675,2675,2675,3
|
|
20241218,125400,90635000,2675,2675,2675,2675,0
|
|
20241218,125300,90635000,2675,2675,2675,2675,0
|
|
20241218,125200,90635000,2675,2675,2675,2675,0
|
|
20241218,125100,90635000,2675,2675,2675,2675,0
|
|
20241218,125000,90635000,2675,2675,2675,2675,0
|
|
20241218,124900,90635000,2675,2675,2675,2675,0
|
|
20241218,124800,90635000,2675,2675,2675,2675,0
|
|
20241218,124700,90635000,2675,2675,2675,2675,0
|
|
20241218,124600,90635000,2675,2675,2675,2675,100
|
|
20241218,124500,90367500,2675,2675,2675,2675,3543
|
|
20241218,124400,80889975,2680,2680,2680,2680,0
|
|
20241218,124300,80889975,2680,2680,2680,2680,0
|
|
20241218,124200,80889975,2680,2680,2680,2680,0
|
|
20241218,124100,80889975,2680,2680,2680,2680,0
|
|
20241218,124000,80889975,2680,2685,2685,2680,7059
|
|
20241218,123900,61950890,2690,2690,2690,2690,0
|
|
20241218,123800,61950890,2690,2690,2690,2690,0
|
|
20241218,123700,61950890,2690,2690,2690,2690,0
|
|
20241218,123600,61950890,2690,2690,2690,2690,0
|
|
20241218,123500,61950890,2690,2690,2690,2690,0
|
|
20241218,123400,61950890,2690,2690,2690,2690,0
|
|
20241218,123300,61950890,2690,2690,2690,2690,150
|
|
20241218,123200,61547390,2690,2690,2690,2690,0
|
|
20241218,123100,61547390,2690,2690,2690,2690,0
|
|
20241218,123000,61547390,2690,2690,2690,2690,0
|
|
20241218,122900,61547390,2690,2690,2690,2690,0
|
|
20241218,122800,61547390,2690,2690,2690,2690,0
|
|
20241218,122700,61547390,2690,2690,2690,2690,0
|
|
20241218,122600,61547390,2690,2690,2690,2690,0
|
|
20241218,122500,61547390,2690,2690,2690,2690,0
|
|
20241218,122400,61547390,2690,2690,2690,2690,100
|
|
20241218,122300,61278390,2690,2690,2690,2690,0
|
|
20241218,122200,61278390,2690,2690,2690,2690,0
|
|
20241218,122100,61278390,2690,2690,2690,2690,0
|
|
20241218,122000,61278390,2690,2690,2690,2690,0
|
|
20241218,121900,61278390,2690,2690,2690,2690,0
|
|
20241218,121800,61278390,2690,2690,2690,2690,0
|
|
20241218,121700,61278390,2690,2690,2690,2690,0
|
|
20241218,121600,61278390,2690,2690,2690,2690,1
|
|
20241218,121500,61275700,2690,2690,2690,2690,0
|
|
20241218,121400,61275700,2690,2690,2690,2690,0
|
|
20241218,121300,61275700,2690,2690,2690,2690,0
|
|
20241218,121200,61275700,2690,2690,2690,2690,0
|
|
20241218,121100,61275700,2690,2690,2690,2690,1
|
|
20241218,121000,61273010,2690,2690,2690,2690,1
|
|
20241218,120900,61270320,2690,2690,2690,2690,0
|
|
20241218,120800,61270320,2690,2690,2690,2690,0
|
|
20241218,120700,61270320,2690,2690,2690,2690,0
|
|
20241218,120600,61270320,2690,2690,2690,2690,294
|
|
20241218,120500,60479460,2690,2690,2690,2690,0
|
|
20241218,120400,60479460,2690,2690,2690,2690,0
|
|
20241218,120300,60479460,2690,2690,2690,2690,0
|
|
20241218,120200,60479460,2690,2690,2690,2690,0
|
|
20241218,120100,60479460,2690,2690,2690,2690,0
|
|
20241218,120000,60479460,2690,2690,2690,2690,0
|
|
20241218,115900,60479460,2690,2690,2690,2690,0
|
|
20241218,115800,60479460,2690,2690,2690,2690,0
|
|
20241218,115700,60479460,2690,2690,2690,2690,55
|
|
20241218,115600,60331510,2690,2690,2690,2690,0
|
|
20241218,115500,60331510,2690,2690,2690,2690,0
|
|
20241218,115400,60331510,2690,2690,2690,2690,0
|
|
20241218,115300,60331510,2690,2690,2690,2690,0
|
|
20241218,115200,60331510,2690,2690,2690,2690,0
|
|
20241218,115100,60331510,2690,2690,2690,2690,0
|
|
20241218,115000,60331510,2690,2690,2690,2690,0
|
|
20241218,114900,60331510,2690,2690,2690,2690,0
|
|
20241218,114800,60331510,2690,2690,2690,2690,0
|
|
20241218,114700,60331510,2690,2705,2705,2690,400
|
|
20241218,114600,59255105,2705,2705,2705,2705,0
|
|
20241218,114500,59255105,2705,2705,2705,2705,36
|
|
20241218,114400,59157725,2705,2705,2705,2705,0
|
|
20241218,114300,59157725,2705,2705,2705,2705,0
|
|
20241218,114200,59157725,2705,2705,2705,2705,0
|
|
20241218,114100,59157725,2705,2705,2705,2705,0
|
|
20241218,114000,59157725,2705,2705,2705,2705,0
|
|
20241218,113900,59157725,2705,2705,2705,2705,0
|
|
20241218,113800,59157725,2705,2705,2705,2705,0
|
|
20241218,113700,59157725,2705,2705,2705,2705,10
|
|
20241218,113600,59130675,2705,2705,2705,2705,0
|
|
20241218,113500,59130675,2705,2705,2705,2705,0
|
|
20241218,113400,59130675,2705,2705,2705,2705,0
|
|
20241218,113300,59130675,2705,2705,2705,2705,0
|
|
20241218,113200,59130675,2705,2705,2705,2705,0
|
|
20241218,113100,59130675,2705,2705,2705,2705,0
|
|
20241218,113000,59130675,2705,2705,2705,2705,0
|
|
20241218,112900,59130675,2705,2705,2705,2705,0
|
|
20241218,112800,59130675,2705,2705,2705,2705,0
|
|
20241218,112700,59130675,2705,2700,2705,2700,200
|
|
20241218,112600,58589905,2690,2690,2690,2690,0
|
|
20241218,112500,58589905,2690,2690,2690,2690,0
|
|
20241218,112400,58589905,2690,2690,2690,2690,0
|
|
20241218,112300,58589905,2690,2690,2690,2690,0
|
|
20241218,112200,58589905,2690,2690,2690,2690,0
|
|
20241218,112100,58589905,2690,2690,2690,2690,0
|
|
20241218,112000,58589905,2690,2690,2690,2690,0
|
|
20241218,111900,58589905,2690,2690,2690,2690,0
|
|
20241218,111800,58589905,2690,2690,2690,2690,0
|
|
20241218,111700,58589905,2690,2690,2690,2690,0
|
|
20241218,111600,58589905,2690,2690,2690,2690,0
|
|
20241218,111500,58589905,2690,2690,2690,2690,0
|
|
20241218,111400,58589905,2690,2690,2690,2690,0
|
|
20241218,111300,58589905,2690,2690,2690,2690,0
|
|
20241218,111200,58589905,2690,2690,2690,2690,0
|
|
20241218,111100,58589905,2690,2690,2690,2690,0
|
|
20241218,111000,58589905,2690,2690,2690,2690,0
|
|
20241218,110900,58589905,2690,2690,2690,2690,0
|
|
20241218,110800,58589905,2690,2690,2690,2690,0
|
|
20241218,110700,58589905,2690,2690,2690,2690,0
|
|
20241218,110600,58589905,2690,2690,2690,2690,0
|
|
20241218,110500,58589905,2690,2690,2690,2690,1
|
|
20241218,110400,58587215,2685,2685,2685,2685,0
|
|
20241218,110300,58587215,2685,2685,2685,2685,0
|
|
20241218,110200,58587215,2685,2685,2685,2685,0
|
|
20241218,110100,58587215,2685,2685,2685,2685,0
|
|
20241218,110000,58587215,2685,2685,2685,2685,0
|
|
20241218,105900,58587215,2685,2685,2685,2685,0
|
|
20241218,105800,58587215,2685,2690,2690,2685,375
|
|
20241218,105700,57580330,2690,2690,2690,2690,0
|
|
20241218,105600,57580330,2690,2690,2690,2690,0
|
|
20241218,105500,57580330,2690,2690,2690,2690,0
|
|
20241218,105400,57580330,2690,2690,2690,2690,0
|
|
20241218,105300,57580330,2690,2690,2690,2690,50
|
|
20241218,105200,57445830,2685,2685,2685,2685,0
|
|
20241218,105100,57445830,2685,2685,2685,2685,0
|
|
20241218,105000,57445830,2685,2685,2685,2685,0
|
|
20241218,104900,57445830,2685,2685,2685,2685,0
|
|
20241218,104800,57445830,2685,2685,2685,2685,0
|
|
20241218,104700,57445830,2685,2685,2685,2685,0
|
|
20241218,104600,57445830,2685,2685,2685,2685,0
|
|
20241218,104500,57445830,2685,2685,2685,2685,0
|
|
20241218,104400,57445830,2685,2685,2685,2685,0
|
|
20241218,104300,57445830,2685,2685,2685,2685,0
|
|
20241218,104200,57445830,2685,2685,2685,2685,0
|
|
20241218,104100,57445830,2685,2685,2685,2685,50
|
|
20241218,104000,57311580,2700,2700,2700,2700,0
|
|
20241218,103900,57311580,2700,2700,2700,2700,0
|
|
20241218,103800,57311580,2700,2700,2700,2700,0
|
|
20241218,103700,57311580,2700,2700,2700,2700,0
|
|
20241218,103600,57311580,2700,2700,2700,2700,700
|
|
20241218,103500,55421580,2690,2695,2695,2690,518
|
|
20241218,103400,54028135,2700,2700,2700,2700,0
|
|
20241218,103300,54028135,2700,2700,2700,2700,0
|
|
20241218,103200,54028135,2700,2700,2700,2700,0
|
|
20241218,103100,54028135,2700,2700,2700,2700,2
|
|
20241218,103000,54022735,2690,2690,2690,2690,0
|
|
20241218,102900,54022735,2690,2690,2690,2690,0
|
|
20241218,102800,54022735,2690,2690,2690,2690,100
|
|
20241218,102700,53753735,2690,2690,2690,2690,0
|
|
20241218,102600,53753735,2690,2690,2690,2690,0
|
|
20241218,102500,53753735,2690,2690,2690,2690,1833
|
|
20241218,102400,48822965,2680,2680,2680,2680,0
|
|
20241218,102300,48822965,2680,2680,2680,2680,0
|
|
20241218,102200,48822965,2680,2690,2690,2680,7794
|
|
20241218,102100,27891015,2695,2695,2695,2695,20
|
|
20241218,102000,27837115,2690,2695,2695,2690,103
|
|
20241218,101900,27559580,2700,2700,2700,2700,0
|
|
20241218,101800,27559580,2700,2700,2700,2700,0
|
|
20241218,101700,27559580,2700,2700,2700,2700,0
|
|
20241218,101600,27559580,2700,2700,2700,2700,0
|
|
20241218,101500,27559580,2700,2700,2700,2700,0
|
|
20241218,101400,27559580,2700,2700,2700,2700,0
|
|
20241218,101300,27559580,2700,2700,2700,2700,2
|
|
20241218,101200,27554180,2690,2690,2690,2690,0
|
|
20241218,101100,27554180,2690,2690,2690,2690,25
|
|
20241218,101000,27486930,2700,2700,2700,2700,0
|
|
20241218,100900,27486930,2700,2700,2700,2700,0
|
|
20241218,100800,27486930,2700,2700,2700,2700,0
|
|
20241218,100700,27486930,2700,2700,2700,2700,0
|
|
20241218,100600,27486930,2700,2695,2700,2695,36
|
|
20241218,100500,27389905,2690,2690,2690,2690,1000
|
|
20241218,100400,24699905,2695,2700,2700,2695,732
|
|
20241218,100300,22726220,2705,2705,2705,2705,0
|
|
20241218,100200,22726220,2705,2705,2705,2705,0
|
|
20241218,100100,22726220,2705,2705,2705,2705,244
|
|
20241218,100000,22066200,2705,2705,2705,2705,310
|
|
20241218,095900,21227650,2710,2710,2710,2710,0
|
|
20241218,095800,21227650,2710,2710,2710,2710,1312
|
|
20241218,095700,17672130,2720,2720,2720,2720,0
|
|
20241218,095600,17672130,2720,2720,2720,2720,0
|
|
20241218,095500,17672130,2720,2720,2720,2720,400
|
|
20241218,095400,16584130,2720,2720,2720,2720,40
|
|
20241218,095300,16475330,2710,2710,2710,2710,0
|
|
20241218,095200,16475330,2710,2710,2710,2710,3
|
|
20241218,095100,16467200,2715,2715,2715,2715,2
|
|
20241218,095000,16461770,2720,2705,2720,2705,3
|
|
20241218,094900,16453630,2700,2705,2705,2700,235
|
|
20241218,094800,15818830,2720,2720,2720,2720,0
|
|
20241218,094700,15818830,2720,2720,2720,2720,0
|
|
20241218,094600,15818830,2720,2720,2720,2720,0
|
|
20241218,094500,15818830,2720,2720,2720,2720,76
|
|
20241218,094400,15612110,2720,2720,2720,2720,1
|
|
20241218,094300,15609390,2720,2720,2720,2720,0
|
|
20241218,094200,15609390,2720,2720,2720,2720,4
|
|
20241218,094100,15598510,2720,2720,2720,2720,0
|
|
20241218,094000,15598510,2720,2720,2720,2720,221
|
|
20241218,093900,14997390,2715,2710,2715,2710,47
|
|
20241218,093800,14869920,2700,2700,2700,2700,10
|
|
20241218,093700,14842920,2705,2705,2705,2705,0
|
|
20241218,093600,14842920,2705,2705,2705,2705,565
|
|
20241218,093500,13314595,2705,2705,2705,2705,0
|
|
20241218,093400,13314595,2705,2705,2705,2705,54
|
|
20241218,093300,13168525,2705,2705,2705,2705,0
|
|
20241218,093200,13168525,2705,2705,2705,2705,0
|
|
20241218,093100,13168525,2705,2705,2705,2705,0
|
|
20241218,093000,13168525,2705,2705,2705,2705,0
|
|
20241218,092900,13168525,2705,2705,2705,2705,0
|
|
20241218,092800,13168525,2705,2705,2705,2705,0
|
|
20241218,092700,13168525,2705,2705,2705,2705,0
|
|
20241218,092600,13168525,2705,2705,2705,2705,100
|
|
20241218,092500,12898025,2695,2715,2715,2695,1900
|
|
20241218,092400,7764505,2715,2715,2715,2715,0
|
|
20241218,092300,7764505,2715,2715,2715,2715,184
|
|
20241218,092200,7264945,2705,2710,2710,2700,503
|
|
20241218,092100,5906050,2705,2725,2725,2705,318
|
|
20241218,092000,5041920,2725,2725,2725,2725,44
|
|
20241218,091900,4922020,2740,2740,2740,2740,182
|
|
20241218,091800,4423340,2740,2740,2740,2740,0
|
|
20241218,091700,4423340,2740,2740,2740,2740,145
|
|
20241218,091600,4026040,2745,2745,2745,2745,1
|
|
20241218,091500,4023295,2730,2730,2730,2730,235
|
|
20241218,091400,3381745,2745,2745,2745,2745,1
|
|
20241218,091300,3379000,2725,2725,2725,2725,111
|
|
20241218,091200,3076525,2725,2725,2725,2725,0
|
|
20241218,091100,3076525,2725,2725,2725,2725,0
|
|
20241218,091000,3076525,2725,2725,2725,2725,0
|
|
20241218,090900,3076525,2725,2725,2725,2725,0
|
|
20241218,090800,3076525,2725,2725,2725,2725,4
|
|
20241218,090700,3065625,2725,2725,2725,2725,22
|
|
20241218,090600,3005675,2725,2725,2725,2725,0
|
|
20241218,090500,3005675,2725,2725,2725,2725,0
|
|
20241218,090400,3005675,2725,2725,2725,2725,0
|
|
20241218,090300,3005675,2725,2725,2725,2725,0
|
|
20241218,090200,3005675,2725,2725,2725,2725,0
|
|
20241218,090100,3005675,2725,2725,2725,2725,0
|
|
20241218,090000,3005675,2725,2725,2725,2725,1102
|