739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,211600,271339255,2710,2710,2710,2710,779
|
|
20241219,211500,271339255,2710,2710,2710,2710,0
|
|
20241219,211400,271339255,2710,2710,2710,2710,0
|
|
20241219,211300,271339255,2710,2710,2710,2710,0
|
|
20241219,211200,271339255,2710,2710,2710,2710,0
|
|
20241219,211100,271339255,2710,2710,2710,2710,0
|
|
20241219,211000,271339255,2710,2710,2710,2710,0
|
|
20241219,210900,271339255,2710,2710,2710,2710,0
|
|
20241219,210800,271339255,2710,2710,2710,2710,0
|
|
20241219,210700,271339255,2710,2710,2710,2710,0
|
|
20241219,210600,271339255,2710,2710,2710,2710,0
|
|
20241219,210500,271339255,2710,2710,2710,2710,0
|
|
20241219,210400,271339255,2710,2710,2710,2710,0
|
|
20241219,210300,271339255,2710,2710,2710,2710,0
|
|
20241219,210200,271339255,2710,2710,2710,2710,0
|
|
20241219,210100,271339255,2710,2710,2710,2710,0
|
|
20241219,210000,271339255,2710,2710,2710,2710,0
|
|
20241219,205900,271339255,2710,2710,2710,2710,0
|
|
20241219,205800,271339255,2710,2710,2710,2710,0
|
|
20241219,205700,271339255,2710,2710,2710,2710,0
|
|
20241219,205600,271339255,2710,2710,2710,2710,0
|
|
20241219,205500,271339255,2710,2710,2710,2710,0
|
|
20241219,205400,271339255,2710,2710,2710,2710,0
|
|
20241219,205300,271339255,2710,2710,2710,2710,0
|
|
20241219,205200,271339255,2710,2710,2710,2710,0
|
|
20241219,205100,271339255,2710,2710,2710,2710,0
|
|
20241219,205000,271339255,2710,2710,2710,2710,0
|
|
20241219,204900,271339255,2710,2710,2710,2710,0
|
|
20241219,204800,271339255,2710,2710,2710,2710,0
|
|
20241219,204700,271339255,2710,2710,2710,2710,0
|
|
20241219,204600,271339255,2710,2710,2710,2710,779
|
|
20241219,204500,271339255,2710,2710,2710,2710,0
|
|
20241219,204400,271339255,2710,2710,2710,2710,0
|
|
20241219,204300,271339255,2710,2710,2710,2710,0
|
|
20241219,204200,271339255,2710,2710,2710,2710,0
|
|
20241219,204100,271339255,2710,2710,2710,2710,0
|
|
20241219,204000,271339255,2710,2710,2710,2710,0
|
|
20241219,203900,271339255,2710,2710,2710,2710,0
|
|
20241219,203800,271339255,2710,2710,2710,2710,0
|
|
20241219,203700,271339255,2710,2710,2710,2710,0
|
|
20241219,203600,271339255,2710,2710,2710,2710,0
|
|
20241219,203500,271339255,2710,2710,2710,2710,0
|
|
20241219,203400,271339255,2710,2710,2710,2710,0
|
|
20241219,203300,271339255,2710,2710,2710,2710,0
|
|
20241219,203200,271339255,2710,2710,2710,2710,0
|
|
20241219,203100,271339255,2710,2710,2710,2710,0
|
|
20241219,203000,271339255,2710,2710,2710,2710,0
|
|
20241219,202900,271339255,2710,2710,2710,2710,0
|
|
20241219,202800,271339255,2710,2710,2710,2710,0
|
|
20241219,202700,271339255,2710,2710,2710,2710,0
|
|
20241219,202600,271339255,2710,2710,2710,2710,0
|
|
20241219,202500,271339255,2710,2710,2710,2710,0
|
|
20241219,202400,271339255,2710,2710,2710,2710,0
|
|
20241219,202300,271339255,2710,2710,2710,2710,0
|
|
20241219,202200,271339255,2710,2710,2710,2710,0
|
|
20241219,202100,271339255,2710,2710,2710,2710,0
|
|
20241219,202000,271339255,2710,2710,2710,2710,0
|
|
20241219,201900,271339255,2710,2710,2710,2710,0
|
|
20241219,201800,271339255,2710,2710,2710,2710,0
|
|
20241219,201700,271339255,2710,2710,2710,2710,0
|
|
20241219,201600,271339255,2710,2710,2710,2710,779
|
|
20241219,201500,271339255,2710,2710,2710,2710,0
|
|
20241219,201400,271339255,2710,2710,2710,2710,0
|
|
20241219,201300,271339255,2710,2710,2710,2710,0
|
|
20241219,201200,271339255,2710,2710,2710,2710,0
|
|
20241219,201100,271339255,2710,2710,2710,2710,0
|
|
20241219,201000,271339255,2710,2710,2710,2710,0
|
|
20241219,200900,271339255,2710,2710,2710,2710,0
|
|
20241219,200800,271339255,2710,2710,2710,2710,0
|
|
20241219,200700,271339255,2710,2710,2710,2710,0
|
|
20241219,200600,271339255,2710,2710,2710,2710,0
|
|
20241219,200500,271339255,2710,2710,2710,2710,0
|
|
20241219,200400,271339255,2710,2710,2710,2710,0
|
|
20241219,200300,271339255,2710,2710,2710,2710,0
|
|
20241219,200200,271339255,2710,2710,2710,2710,0
|
|
20241219,200100,271339255,2710,2710,2710,2710,0
|
|
20241219,200000,271339255,2710,2710,2710,2710,0
|
|
20241219,195900,271339255,2710,2710,2710,2710,0
|
|
20241219,195800,271339255,2710,2710,2710,2710,0
|
|
20241219,195700,271339255,2710,2710,2710,2710,0
|
|
20241219,195600,271339255,2710,2710,2710,2710,0
|
|
20241219,195500,271339255,2710,2710,2710,2710,0
|
|
20241219,195400,271339255,2710,2710,2710,2710,0
|
|
20241219,195300,271339255,2710,2710,2710,2710,0
|
|
20241219,195200,271339255,2710,2710,2710,2710,0
|
|
20241219,195100,271339255,2710,2710,2710,2710,0
|
|
20241219,195000,271339255,2710,2710,2710,2710,0
|
|
20241219,194900,271339255,2710,2710,2710,2710,0
|
|
20241219,194800,271339255,2710,2710,2710,2710,0
|
|
20241219,194700,271339255,2710,2710,2710,2710,0
|
|
20241219,194600,271339255,2710,2710,2710,2710,779
|
|
20241219,194500,271339255,2710,2710,2710,2710,0
|
|
20241219,194400,271339255,2710,2710,2710,2710,0
|
|
20241219,194300,271339255,2710,2710,2710,2710,0
|
|
20241219,194200,271339255,2710,2710,2710,2710,0
|
|
20241219,194100,271339255,2710,2710,2710,2710,0
|
|
20241219,194000,271339255,2710,2710,2710,2710,0
|
|
20241219,193900,271339255,2710,2710,2710,2710,0
|
|
20241219,193800,271339255,2710,2710,2710,2710,0
|
|
20241219,193700,271339255,2710,2710,2710,2710,0
|
|
20241219,193600,271339255,2710,2710,2710,2710,0
|
|
20241219,193500,271339255,2710,2710,2710,2710,0
|
|
20241219,193400,271339255,2710,2710,2710,2710,0
|
|
20241219,193300,271339255,2710,2710,2710,2710,0
|
|
20241219,193200,271339255,2710,2710,2710,2710,0
|
|
20241219,193100,271339255,2710,2710,2710,2710,0
|
|
20241219,193000,271339255,2710,2710,2710,2710,0
|
|
20241219,192900,271339255,2710,2710,2710,2710,0
|
|
20241219,192800,271339255,2710,2710,2710,2710,0
|
|
20241219,192700,271339255,2710,2710,2710,2710,0
|
|
20241219,192600,271339255,2710,2710,2710,2710,0
|
|
20241219,192500,271339255,2710,2710,2710,2710,0
|
|
20241219,192400,271339255,2710,2710,2710,2710,0
|
|
20241219,192300,271339255,2710,2710,2710,2710,0
|
|
20241219,192200,271339255,2710,2710,2710,2710,0
|
|
20241219,192100,271339255,2710,2710,2710,2710,0
|
|
20241219,192000,271339255,2710,2710,2710,2710,0
|
|
20241219,191900,271339255,2710,2710,2710,2710,0
|
|
20241219,191800,271339255,2710,2710,2710,2710,0
|
|
20241219,191700,271339255,2710,2710,2710,2710,0
|
|
20241219,191600,271339255,2710,2710,2710,2710,779
|
|
20241219,191500,271339255,2710,2710,2710,2710,0
|
|
20241219,191400,271339255,2710,2710,2710,2710,0
|
|
20241219,191300,271339255,2710,2710,2710,2710,0
|
|
20241219,191200,271339255,2710,2710,2710,2710,0
|
|
20241219,191100,271339255,2710,2710,2710,2710,0
|
|
20241219,191000,271339255,2710,2710,2710,2710,0
|
|
20241219,190900,271339255,2710,2710,2710,2710,0
|
|
20241219,190800,271339255,2710,2710,2710,2710,0
|
|
20241219,190700,271339255,2710,2710,2710,2710,0
|
|
20241219,190600,271339255,2710,2710,2710,2710,0
|
|
20241219,190500,271339255,2710,2710,2710,2710,0
|
|
20241219,190400,271339255,2710,2710,2710,2710,0
|
|
20241219,190300,271339255,2710,2710,2710,2710,0
|
|
20241219,190200,271339255,2710,2710,2710,2710,0
|
|
20241219,190100,271339255,2710,2710,2710,2710,0
|
|
20241219,190000,271339255,2710,2710,2710,2710,0
|
|
20241219,185900,271339255,2710,2710,2710,2710,0
|
|
20241219,185800,271339255,2710,2710,2710,2710,0
|
|
20241219,185700,271339255,2710,2710,2710,2710,0
|
|
20241219,185600,271339255,2710,2710,2710,2710,0
|
|
20241219,185500,271339255,2710,2710,2710,2710,0
|
|
20241219,185400,271339255,2710,2710,2710,2710,0
|
|
20241219,185300,271339255,2710,2710,2710,2710,0
|
|
20241219,185200,271339255,2710,2710,2710,2710,0
|
|
20241219,185100,271339255,2710,2710,2710,2710,0
|
|
20241219,185000,271339255,2710,2710,2710,2710,0
|
|
20241219,184900,271339255,2710,2710,2710,2710,0
|
|
20241219,184800,271339255,2710,2710,2710,2710,0
|
|
20241219,184700,271339255,2710,2710,2710,2710,0
|
|
20241219,184600,271339255,2710,2710,2710,2710,779
|
|
20241219,184500,271339255,2710,2710,2710,2710,0
|
|
20241219,184400,271339255,2710,2710,2710,2710,0
|
|
20241219,184300,271339255,2710,2710,2710,2710,0
|
|
20241219,184200,271339255,2710,2710,2710,2710,0
|
|
20241219,184100,271339255,2710,2710,2710,2710,0
|
|
20241219,184000,271339255,2710,2710,2710,2710,0
|
|
20241219,183900,271339255,2710,2710,2710,2710,0
|
|
20241219,183800,271339255,2710,2710,2710,2710,0
|
|
20241219,183700,271339255,2710,2710,2710,2710,0
|
|
20241219,183600,271339255,2710,2710,2710,2710,0
|
|
20241219,183500,271339255,2710,2710,2710,2710,0
|
|
20241219,183400,271339255,2710,2710,2710,2710,0
|
|
20241219,183300,271339255,2710,2710,2710,2710,0
|
|
20241219,183200,271339255,2710,2710,2710,2710,0
|
|
20241219,183100,271339255,2710,2710,2710,2710,0
|
|
20241219,183000,271339255,2710,2710,2710,2710,0
|
|
20241219,182900,271339255,2710,2710,2710,2710,0
|
|
20241219,182800,271339255,2710,2710,2710,2710,0
|
|
20241219,182700,271339255,2710,2710,2710,2710,0
|
|
20241219,182600,271339255,2710,2710,2710,2710,0
|
|
20241219,182500,271339255,2710,2710,2710,2710,0
|
|
20241219,182400,271339255,2710,2710,2710,2710,0
|
|
20241219,182300,271339255,2710,2710,2710,2710,0
|
|
20241219,182200,271339255,2710,2710,2710,2710,0
|
|
20241219,182100,271339255,2710,2710,2710,2710,0
|
|
20241219,182000,271339255,2710,2710,2710,2710,0
|
|
20241219,181900,271339255,2710,2710,2710,2710,0
|
|
20241219,181800,271339255,2710,2710,2710,2710,0
|
|
20241219,181700,271339255,2710,2710,2710,2710,0
|
|
20241219,181600,271339255,2710,2710,2710,2710,779
|
|
20241219,181500,271339255,2710,2710,2710,2710,0
|
|
20241219,181400,271339255,2710,2710,2710,2710,0
|
|
20241219,181300,271339255,2710,2710,2710,2710,0
|
|
20241219,181200,271339255,2710,2710,2710,2710,0
|
|
20241219,181100,271339255,2710,2710,2710,2710,0
|
|
20241219,181000,271339255,2710,2710,2710,2710,0
|
|
20241219,180900,271339255,2710,2710,2710,2710,0
|
|
20241219,180800,271339255,2710,2710,2710,2710,0
|
|
20241219,180700,271339255,2710,2710,2710,2710,0
|
|
20241219,180600,271339255,2710,2710,2710,2710,0
|
|
20241219,180500,271339255,2710,2710,2710,2710,0
|
|
20241219,180400,271339255,2710,2710,2710,2710,0
|
|
20241219,180300,271339255,2710,2710,2710,2710,0
|
|
20241219,180200,271339255,2710,2710,2710,2710,0
|
|
20241219,180100,271339255,2710,2710,2710,2710,0
|
|
20241219,180000,271339255,2710,2710,2710,2710,0
|
|
20241219,175900,271339255,2710,2710,2710,2710,0
|
|
20241219,175800,271339255,2710,2710,2710,2710,0
|
|
20241219,175700,271339255,2710,2710,2710,2710,0
|
|
20241219,175600,271339255,2710,2710,2710,2710,0
|
|
20241219,175500,271339255,2710,2710,2710,2710,0
|
|
20241219,175400,271339255,2710,2710,2710,2710,0
|
|
20241219,175300,271339255,2710,2710,2710,2710,0
|
|
20241219,175200,271339255,2710,2710,2710,2710,0
|
|
20241219,175100,271339255,2710,2710,2710,2710,0
|
|
20241219,175000,271339255,2710,2710,2710,2710,0
|
|
20241219,174900,271339255,2710,2710,2710,2710,0
|
|
20241219,174800,271339255,2710,2710,2710,2710,0
|
|
20241219,174700,271339255,2710,2710,2710,2710,0
|
|
20241219,174600,271339255,2710,2710,2710,2710,779
|
|
20241219,174500,271339255,2710,2710,2710,2710,0
|
|
20241219,174400,271339255,2710,2710,2710,2710,0
|
|
20241219,174300,271339255,2710,2710,2710,2710,0
|
|
20241219,174200,271339255,2710,2710,2710,2710,0
|
|
20241219,174100,271339255,2710,2710,2710,2710,0
|
|
20241219,174000,271339255,2710,2710,2710,2710,0
|
|
20241219,173900,271339255,2710,2710,2710,2710,0
|
|
20241219,173800,271339255,2710,2710,2710,2710,0
|
|
20241219,173700,271339255,2710,2710,2710,2710,0
|
|
20241219,173600,271339255,2710,2710,2710,2710,0
|
|
20241219,173500,271339255,2710,2710,2710,2710,0
|
|
20241219,173400,271339255,2710,2710,2710,2710,0
|
|
20241219,173300,271339255,2710,2710,2710,2710,0
|
|
20241219,173200,271339255,2710,2710,2710,2710,0
|
|
20241219,173100,271339255,2710,2710,2710,2710,0
|
|
20241219,173000,271339255,2710,2710,2710,2710,0
|
|
20241219,172900,271339255,2710,2710,2710,2710,0
|
|
20241219,172800,271339255,2710,2710,2710,2710,0
|
|
20241219,172700,271339255,2710,2710,2710,2710,0
|
|
20241219,172600,271339255,2710,2710,2710,2710,0
|
|
20241219,172500,271339255,2710,2710,2710,2710,0
|
|
20241219,172400,271339255,2710,2710,2710,2710,0
|
|
20241219,172300,271339255,2710,2710,2710,2710,0
|
|
20241219,172200,271339255,2710,2710,2710,2710,0
|
|
20241219,172100,271339255,2710,2710,2710,2710,0
|
|
20241219,172000,271339255,2710,2710,2710,2710,0
|
|
20241219,171900,271339255,2710,2710,2710,2710,0
|
|
20241219,171800,271339255,2710,2710,2710,2710,0
|
|
20241219,171700,271339255,2710,2710,2710,2710,0
|
|
20241219,171600,271339255,2710,2710,2710,2710,779
|
|
20241219,171500,271339255,2710,2710,2710,2710,0
|
|
20241219,171400,271339255,2710,2710,2710,2710,0
|
|
20241219,171300,271339255,2710,2710,2710,2710,0
|
|
20241219,171200,271339255,2710,2710,2710,2710,0
|
|
20241219,171100,271339255,2710,2710,2710,2710,0
|
|
20241219,171000,271339255,2710,2710,2710,2710,0
|
|
20241219,170900,271339255,2710,2710,2710,2710,0
|
|
20241219,170800,271339255,2710,2710,2710,2710,0
|
|
20241219,170700,271339255,2710,2710,2710,2710,0
|
|
20241219,170600,271339255,2710,2710,2710,2710,0
|
|
20241219,170500,271339255,2710,2710,2710,2710,0
|
|
20241219,170400,271339255,2710,2710,2710,2710,0
|
|
20241219,170300,271339255,2710,2710,2710,2710,0
|
|
20241219,170200,271339255,2710,2710,2710,2710,0
|
|
20241219,170100,271339255,2710,2710,2710,2710,0
|
|
20241219,170000,271339255,2710,2710,2710,2710,0
|
|
20241219,165900,271339255,2710,2710,2710,2710,0
|
|
20241219,165800,271339255,2710,2710,2710,2710,0
|
|
20241219,165700,271339255,2710,2710,2710,2710,0
|
|
20241219,165600,271339255,2710,2710,2710,2710,0
|
|
20241219,165500,271339255,2710,2710,2710,2710,0
|
|
20241219,165400,271339255,2710,2710,2710,2710,0
|
|
20241219,165300,271339255,2710,2710,2710,2710,0
|
|
20241219,165200,271339255,2710,2710,2710,2710,0
|
|
20241219,165100,271339255,2710,2710,2710,2710,0
|
|
20241219,165000,271339255,2710,2710,2710,2710,0
|
|
20241219,164900,271339255,2710,2710,2710,2710,0
|
|
20241219,164800,271339255,2710,2710,2710,2710,0
|
|
20241219,164700,271339255,2710,2710,2710,2710,0
|
|
20241219,164600,271339255,2710,2710,2710,2710,779
|
|
20241219,164500,271339255,2710,2710,2710,2710,0
|
|
20241219,164400,271339255,2710,2710,2710,2710,0
|
|
20241219,164300,271339255,2710,2710,2710,2710,0
|
|
20241219,164200,271339255,2710,2710,2710,2710,0
|
|
20241219,164100,271339255,2710,2710,2710,2710,0
|
|
20241219,164000,271339255,2710,2710,2710,2710,0
|
|
20241219,163900,271339255,2710,2710,2710,2710,0
|
|
20241219,163800,271339255,2710,2710,2710,2710,0
|
|
20241219,163700,271339255,2710,2710,2710,2710,0
|
|
20241219,163600,271339255,2710,2710,2710,2710,0
|
|
20241219,163500,271339255,2710,2710,2710,2710,0
|
|
20241219,163400,271339255,2710,2710,2710,2710,0
|
|
20241219,163300,271339255,2710,2710,2710,2710,0
|
|
20241219,163200,271339255,2710,2710,2710,2710,0
|
|
20241219,163100,271339255,2710,2710,2710,2710,0
|
|
20241219,163000,271339255,2710,2710,2710,2710,0
|
|
20241219,162900,271339255,2710,2710,2710,2710,0
|
|
20241219,162800,271339255,2710,2710,2710,2710,0
|
|
20241219,162700,271339255,2710,2710,2710,2710,0
|
|
20241219,162600,271339255,2710,2710,2710,2710,0
|
|
20241219,162500,271339255,2710,2710,2710,2710,0
|
|
20241219,162400,271339255,2710,2710,2710,2710,0
|
|
20241219,162300,271339255,2710,2710,2710,2710,0
|
|
20241219,162200,271339255,2710,2710,2710,2710,0
|
|
20241219,162100,271339255,2710,2710,2710,2710,0
|
|
20241219,162000,271339255,2710,2710,2710,2710,0
|
|
20241219,161900,271339255,2710,2710,2710,2710,0
|
|
20241219,161800,271339255,2710,2710,2710,2710,0
|
|
20241219,161700,271339255,2710,2710,2710,2710,0
|
|
20241219,161600,271339255,2710,2710,2710,2710,779
|
|
20241219,161500,271339255,2710,2710,2710,2710,0
|
|
20241219,161400,271339255,2710,2710,2710,2710,0
|
|
20241219,161300,271339255,2710,2710,2710,2710,0
|
|
20241219,161200,271339255,2710,2710,2710,2710,0
|
|
20241219,161100,271339255,2710,2710,2710,2710,0
|
|
20241219,161000,271339255,2710,2710,2710,2710,0
|
|
20241219,160900,271339255,2710,2710,2710,2710,0
|
|
20241219,160800,271339255,2710,2710,2710,2710,0
|
|
20241219,160700,271339255,2710,2710,2710,2710,0
|
|
20241219,160600,271339255,2710,2710,2710,2710,0
|
|
20241219,160500,271339255,2710,2710,2710,2710,0
|
|
20241219,160400,271339255,2710,2710,2710,2710,0
|
|
20241219,160300,271339255,2710,2710,2710,2710,0
|
|
20241219,160200,271339255,2710,2710,2710,2710,0
|
|
20241219,160100,271339255,2710,2710,2710,2710,0
|
|
20241219,160000,271339255,2710,2710,2710,2710,0
|
|
20241219,155900,271339255,2710,2710,2710,2710,0
|
|
20241219,155800,271339255,2710,2710,2710,2710,0
|
|
20241219,155700,271339255,2710,2710,2710,2710,0
|
|
20241219,155600,271339255,2710,2710,2710,2710,0
|
|
20241219,155500,271339255,2710,2710,2710,2710,0
|
|
20241219,155400,271339255,2710,2710,2710,2710,0
|
|
20241219,155300,271339255,2710,2710,2710,2710,0
|
|
20241219,155200,271339255,2710,2710,2710,2710,0
|
|
20241219,155100,271339255,2710,2710,2710,2710,0
|
|
20241219,155000,271339255,2710,2710,2710,2710,0
|
|
20241219,154900,271339255,2710,2710,2710,2710,0
|
|
20241219,154800,271339255,2710,2710,2710,2710,0
|
|
20241219,154700,271339255,2710,2710,2710,2710,0
|
|
20241219,154600,271339255,2710,2710,2710,2710,779
|
|
20241219,154500,271339255,2710,2710,2710,2710,0
|
|
20241219,154400,271339255,2710,2710,2710,2710,0
|
|
20241219,154300,271339255,2710,2710,2710,2710,0
|
|
20241219,154200,271339255,2710,2710,2710,2710,0
|
|
20241219,154100,271339255,2710,2710,2710,2710,0
|
|
20241219,154000,271339255,2710,2710,2710,2710,0
|
|
20241219,153900,271339255,2710,2710,2710,2710,0
|
|
20241219,153800,271339255,2710,2710,2710,2710,0
|
|
20241219,153700,271339255,2710,2710,2710,2710,0
|
|
20241219,153600,271339255,2710,2710,2710,2710,0
|
|
20241219,153500,271339255,2710,2710,2710,2710,0
|
|
20241219,153400,271339255,2710,2710,2710,2710,0
|
|
20241219,153300,271339255,2710,2710,2710,2710,0
|
|
20241219,153200,271339255,2710,2710,2710,2710,0
|
|
20241219,153100,271339255,2710,2710,2710,2710,0
|
|
20241219,153000,271339255,2710,2710,2710,2710,779
|
|
20241219,152900,269228165,2730,2730,2730,2730,0
|
|
20241219,152800,269228165,2730,2730,2730,2730,0
|
|
20241219,152700,269228165,2730,2730,2730,2730,0
|
|
20241219,152600,269228165,2730,2730,2730,2730,0
|
|
20241219,152500,269228165,2730,2730,2730,2730,0
|
|
20241219,152400,269228165,2730,2730,2730,2730,0
|
|
20241219,152300,269228165,2730,2730,2730,2730,0
|
|
20241219,152200,269228165,2730,2730,2730,2730,0
|
|
20241219,152100,269228165,2730,2730,2730,2730,0
|
|
20241219,152000,269228165,2730,2730,2730,2730,0
|
|
20241219,151900,269228165,2730,2745,2760,2730,577
|
|
20241219,151800,267639155,2770,2770,2770,2770,1
|
|
20241219,151700,267636385,2785,2785,2785,2785,0
|
|
20241219,151600,267636385,2785,2775,2785,2775,500
|
|
20241219,151500,266245465,2735,2780,2795,2735,3180
|
|
20241219,151400,257489525,2795,2795,2795,2795,0
|
|
20241219,151300,257489525,2795,2795,2795,2795,27
|
|
20241219,151200,257414060,2780,2775,2780,2775,5000
|
|
20241219,151100,243517215,2775,2770,2775,2755,2000
|
|
20241219,151000,237974640,2775,2775,2775,2775,1000
|
|
20241219,150900,235199640,2780,2745,2780,2745,4500
|
|
20241219,150800,222717120,2745,2705,2745,2705,4865
|
|
20241219,150700,209489550,2685,2700,2700,2685,4539
|
|
20241219,150600,197242335,2715,2705,2715,2705,1000
|
|
20241219,150500,194529585,2715,2715,2715,2715,82
|
|
20241219,150400,194306955,2720,2720,2720,2720,0
|
|
20241219,150300,194306955,2720,2715,2720,2715,1000
|
|
20241219,150200,191590705,2715,2705,2715,2705,1019
|
|
20241219,150100,188830340,2705,2700,2705,2700,3018
|
|
20241219,150000,180671600,2700,2670,2700,2670,4000
|
|
20241219,145900,169888470,2685,2640,2685,2640,1830
|
|
20241219,145800,164999630,2640,2640,2640,2640,322
|
|
20241219,145700,164149550,2640,2640,2640,2640,50
|
|
20241219,145600,164017550,2640,2640,2640,2640,0
|
|
20241219,145500,164017550,2640,2640,2640,2640,0
|
|
20241219,145400,164017550,2640,2640,2640,2640,0
|
|
20241219,145300,164017550,2640,2640,2640,2640,5
|
|
20241219,145200,164004350,2635,2635,2635,2635,224
|
|
20241219,145100,163414110,2635,2635,2635,2635,37
|
|
20241219,145000,163316615,2640,2640,2640,2640,0
|
|
20241219,144900,163316615,2640,2640,2640,2640,0
|
|
20241219,144800,163316615,2640,2640,2640,2640,11
|
|
20241219,144700,163287575,2645,2645,2645,2645,0
|
|
20241219,144600,163287575,2645,2645,2645,2645,5
|
|
20241219,144500,163274350,2640,2640,2640,2640,9
|
|
20241219,144400,163250590,2645,2645,2645,2645,0
|
|
20241219,144300,163250590,2645,2645,2645,2645,0
|
|
20241219,144200,163250590,2645,2645,2645,2645,0
|
|
20241219,144100,163250590,2645,2645,2645,2645,0
|
|
20241219,144000,163250590,2645,2645,2645,2645,0
|
|
20241219,143900,163250590,2645,2645,2645,2645,0
|
|
20241219,143800,163250590,2645,2645,2645,2645,0
|
|
20241219,143700,163250590,2645,2645,2645,2645,55
|
|
20241219,143600,163105115,2635,2635,2635,2635,0
|
|
20241219,143500,163105115,2635,2635,2635,2635,0
|
|
20241219,143400,163105115,2635,2635,2635,2635,0
|
|
20241219,143300,163105115,2635,2635,2635,2635,34
|
|
20241219,143200,163015525,2635,2635,2635,2635,0
|
|
20241219,143100,163015525,2635,2640,2640,2635,378
|
|
20241219,143000,162018405,2640,2640,2640,2640,0
|
|
20241219,142900,162018405,2640,2640,2640,2640,0
|
|
20241219,142800,162018405,2640,2640,2640,2640,0
|
|
20241219,142700,162018405,2640,2640,2640,2640,0
|
|
20241219,142600,162018405,2640,2640,2640,2640,0
|
|
20241219,142500,162018405,2640,2640,2640,2640,0
|
|
20241219,142400,162018405,2640,2640,2640,2640,0
|
|
20241219,142300,162018405,2640,2640,2640,2640,0
|
|
20241219,142200,162018405,2640,2640,2640,2640,0
|
|
20241219,142100,162018405,2640,2640,2640,2640,0
|
|
20241219,142000,162018405,2640,2640,2640,2640,0
|
|
20241219,141900,162018405,2640,2640,2640,2640,0
|
|
20241219,141800,162018405,2640,2640,2640,2640,0
|
|
20241219,141700,162018405,2640,2635,2640,2635,14
|
|
20241219,141600,161981470,2640,2640,2640,2640,5
|
|
20241219,141500,161968270,2640,2640,2640,2640,0
|
|
20241219,141400,161968270,2640,2635,2640,2635,4
|
|
20241219,141300,161957715,2630,2630,2630,2630,0
|
|
20241219,141200,161957715,2630,2630,2630,2630,0
|
|
20241219,141100,161957715,2630,2630,2630,2630,0
|
|
20241219,141000,161957715,2630,2630,2630,2630,902
|
|
20241219,140900,159585455,2630,2630,2630,2630,0
|
|
20241219,140800,159585455,2630,2630,2630,2630,0
|
|
20241219,140700,159585455,2630,2630,2630,2630,0
|
|
20241219,140600,159585455,2630,2630,2630,2630,200
|
|
20241219,140500,159059455,2630,2630,2630,2630,523
|
|
20241219,140400,157683965,2645,2645,2645,2645,0
|
|
20241219,140300,157683965,2645,2645,2645,2645,0
|
|
20241219,140200,157683965,2645,2645,2645,2645,0
|
|
20241219,140100,157683965,2645,2645,2645,2645,0
|
|
20241219,140000,157683965,2645,2645,2645,2645,0
|
|
20241219,135900,157683965,2645,2645,2645,2645,0
|
|
20241219,135800,157683965,2645,2630,2645,2630,695
|
|
20241219,135700,155856100,2630,2635,2635,2630,1000
|
|
20241219,135600,153223600,2635,2635,2635,2635,0
|
|
20241219,135500,153223600,2635,2635,2635,2635,0
|
|
20241219,135400,153223600,2635,2635,2635,2635,0
|
|
20241219,135300,153223600,2635,2645,2645,2635,487
|
|
20241219,135200,151935965,2645,2645,2645,2645,0
|
|
20241219,135100,151935965,2645,2645,2645,2645,0
|
|
20241219,135000,151935965,2645,2645,2645,2645,0
|
|
20241219,134900,151935965,2645,2645,2645,2645,0
|
|
20241219,134800,151935965,2645,2645,2645,2645,0
|
|
20241219,134700,151935965,2645,2645,2645,2645,0
|
|
20241219,134600,151935965,2645,2645,2645,2645,0
|
|
20241219,134500,151935965,2645,2645,2645,2645,0
|
|
20241219,134400,151935965,2645,2645,2645,2645,5
|
|
20241219,134300,151922740,2645,2645,2645,2645,1
|
|
20241219,134200,151920095,2630,2630,2630,2630,0
|
|
20241219,134100,151920095,2630,2630,2630,2630,0
|
|
20241219,134000,151920095,2630,2630,2630,2630,0
|
|
20241219,133900,151920095,2630,2630,2630,2630,0
|
|
20241219,133800,151920095,2630,2630,2630,2630,0
|
|
20241219,133700,151920095,2630,2630,2630,2630,0
|
|
20241219,133600,151920095,2630,2630,2630,2630,0
|
|
20241219,133500,151920095,2630,2630,2630,2630,0
|
|
20241219,133400,151920095,2630,2630,2630,2630,0
|
|
20241219,133300,151920095,2630,2630,2630,2630,0
|
|
20241219,133200,151920095,2630,2630,2630,2630,9
|
|
20241219,133100,151896425,2655,2655,2655,2655,0
|
|
20241219,133000,151896425,2655,2655,2655,2655,0
|
|
20241219,132900,151896425,2655,2655,2655,2655,0
|
|
20241219,132800,151896425,2655,2655,2655,2655,0
|
|
20241219,132700,151896425,2655,2655,2655,2655,12
|
|
20241219,132600,151864565,2615,2615,2615,2615,0
|
|
20241219,132500,151864565,2615,2615,2615,2615,0
|
|
20241219,132400,151864565,2615,2615,2615,2615,0
|
|
20241219,132300,151864565,2615,2615,2615,2615,0
|
|
20241219,132200,151864565,2615,2615,2615,2615,0
|
|
20241219,132100,151864565,2615,2615,2615,2615,0
|
|
20241219,132000,151864565,2615,2650,2650,2615,10
|
|
20241219,131900,151838345,2655,2655,2655,2655,0
|
|
20241219,131800,151838345,2655,2655,2655,2655,0
|
|
20241219,131700,151838345,2655,2640,2655,2610,2882
|
|
20241219,131600,144294700,2660,2660,2660,2660,0
|
|
20241219,131500,144294700,2660,2660,2660,2660,0
|
|
20241219,131400,144294700,2660,2660,2660,2660,0
|
|
20241219,131300,144294700,2660,2660,2660,2660,2
|
|
20241219,131200,144289380,2635,2635,2635,2635,100
|
|
20241219,131100,144025880,2640,2640,2640,2640,0
|
|
20241219,131000,144025880,2640,2660,2660,2640,2200
|
|
20241219,130900,138202485,2665,2665,2665,2665,0
|
|
20241219,130800,138202485,2665,2665,2665,2665,0
|
|
20241219,130700,138202485,2665,2665,2665,2665,0
|
|
20241219,130600,138202485,2665,2665,2665,2665,0
|
|
20241219,130500,138202485,2665,2665,2665,2665,0
|
|
20241219,130400,138202485,2665,2665,2665,2665,0
|
|
20241219,130300,138202485,2665,2660,2665,2660,313
|
|
20241219,130200,137369805,2650,2650,2650,2650,0
|
|
20241219,130100,137369805,2650,2650,2650,2650,0
|
|
20241219,130000,137369805,2650,2650,2650,2650,0
|
|
20241219,125900,137369805,2650,2650,2650,2650,0
|
|
20241219,125800,137369805,2650,2650,2650,2650,0
|
|
20241219,125700,137369805,2650,2650,2650,2650,0
|
|
20241219,125600,137369805,2650,2650,2650,2650,0
|
|
20241219,125500,137369805,2650,2650,2650,2650,0
|
|
20241219,125400,137369805,2650,2650,2650,2650,0
|
|
20241219,125300,137369805,2650,2650,2650,2650,0
|
|
20241219,125200,137369805,2650,2650,2650,2650,0
|
|
20241219,125100,137369805,2650,2650,2650,2650,0
|
|
20241219,125000,137369805,2650,2650,2650,2650,0
|
|
20241219,124900,137369805,2650,2650,2650,2650,0
|
|
20241219,124800,137369805,2650,2650,2650,2650,0
|
|
20241219,124700,137369805,2650,2650,2650,2650,0
|
|
20241219,124600,137369805,2650,2650,2650,2650,0
|
|
20241219,124500,137369805,2650,2650,2650,2650,0
|
|
20241219,124400,137369805,2650,2650,2650,2650,0
|
|
20241219,124300,137369805,2650,2650,2650,2650,0
|
|
20241219,124200,137369805,2650,2650,2650,2650,0
|
|
20241219,124100,137369805,2650,2650,2650,2650,0
|
|
20241219,124000,137369805,2650,2650,2650,2650,0
|
|
20241219,123900,137369805,2650,2650,2650,2650,0
|
|
20241219,123800,137369805,2650,2650,2650,2650,50
|
|
20241219,123700,137237305,2650,2650,2650,2650,0
|
|
20241219,123600,137237305,2650,2650,2650,2650,0
|
|
20241219,123500,137237305,2650,2650,2650,2650,0
|
|
20241219,123400,137237305,2650,2650,2650,2650,0
|
|
20241219,123300,137237305,2650,2650,2650,2650,0
|
|
20241219,123200,137237305,2650,2650,2650,2650,0
|
|
20241219,123100,137237305,2650,2650,2650,2650,0
|
|
20241219,123000,137237305,2650,2650,2650,2650,0
|
|
20241219,122900,137237305,2650,2650,2650,2650,0
|
|
20241219,122800,137237305,2650,2650,2650,2650,0
|
|
20241219,122700,137237305,2650,2650,2650,2650,0
|
|
20241219,122600,137237305,2650,2650,2650,2650,100
|
|
20241219,122500,136972305,2650,2650,2650,2650,0
|
|
20241219,122400,136972305,2650,2650,2650,2650,0
|
|
20241219,122300,136972305,2650,2650,2650,2650,116
|
|
20241219,122200,136664905,2650,2650,2650,2650,50
|
|
20241219,122100,136532405,2660,2660,2660,2660,0
|
|
20241219,122000,136532405,2660,2660,2660,2660,0
|
|
20241219,121900,136532405,2660,2660,2660,2660,0
|
|
20241219,121800,136532405,2660,2660,2660,2660,5
|
|
20241219,121700,136519105,2650,2650,2650,2650,0
|
|
20241219,121600,136519105,2650,2650,2650,2650,4
|
|
20241219,121500,136508505,2650,2650,2650,2650,0
|
|
20241219,121400,136508505,2650,2650,2650,2650,0
|
|
20241219,121300,136508505,2650,2650,2650,2650,0
|
|
20241219,121200,136508505,2650,2650,2650,2650,0
|
|
20241219,121100,136508505,2650,2650,2650,2650,0
|
|
20241219,121000,136508505,2650,2650,2650,2650,0
|
|
20241219,120900,136508505,2650,2650,2650,2650,0
|
|
20241219,120800,136508505,2650,2650,2650,2650,40
|
|
20241219,120700,136402505,2650,2650,2650,2650,0
|
|
20241219,120600,136402505,2650,2650,2650,2650,2
|
|
20241219,120500,136397205,2650,2650,2650,2650,0
|
|
20241219,120400,136397205,2650,2650,2650,2650,23
|
|
20241219,120300,136336255,2645,2645,2645,2645,0
|
|
20241219,120200,136336255,2645,2645,2645,2645,0
|
|
20241219,120100,136336255,2645,2645,2645,2645,0
|
|
20241219,120000,136336255,2645,2645,2645,2645,0
|
|
20241219,115900,136336255,2645,2645,2645,2645,79
|
|
20241219,115800,136127300,2640,2640,2640,2640,0
|
|
20241219,115700,136127300,2640,2640,2640,2640,0
|
|
20241219,115600,136127300,2640,2640,2640,2640,0
|
|
20241219,115500,136127300,2640,2640,2640,2640,51
|
|
20241219,115400,135992660,2640,2640,2640,2640,537
|
|
20241219,115300,134574980,2640,2640,2640,2640,0
|
|
20241219,115200,134574980,2640,2640,2640,2640,0
|
|
20241219,115100,134574980,2640,2640,2640,2640,0
|
|
20241219,115000,134574980,2640,2640,2640,2640,0
|
|
20241219,114900,134574980,2640,2640,2640,2640,0
|
|
20241219,114800,134574980,2640,2640,2640,2640,0
|
|
20241219,114700,134574980,2640,2640,2640,2640,2
|
|
20241219,114600,134569700,2640,2640,2640,2640,0
|
|
20241219,114500,134569700,2640,2640,2640,2640,0
|
|
20241219,114400,134569700,2640,2640,2640,2640,0
|
|
20241219,114300,134569700,2640,2640,2640,2640,0
|
|
20241219,114200,134569700,2640,2640,2640,2640,0
|
|
20241219,114100,134569700,2640,2640,2640,2640,0
|
|
20241219,114000,134569700,2640,2635,2640,2635,164
|
|
20241219,113900,134136755,2640,2640,2640,2640,0
|
|
20241219,113800,134136755,2640,2640,2640,2640,0
|
|
20241219,113700,134136755,2640,2640,2640,2640,0
|
|
20241219,113600,134136755,2640,2640,2640,2640,0
|
|
20241219,113500,134136755,2640,2640,2640,2640,0
|
|
20241219,113400,134136755,2640,2640,2640,2640,0
|
|
20241219,113300,134136755,2640,2640,2640,2640,0
|
|
20241219,113200,134136755,2640,2640,2640,2640,0
|
|
20241219,113100,134136755,2640,2640,2640,2640,0
|
|
20241219,113000,134136755,2640,2640,2640,2640,0
|
|
20241219,112900,134136755,2640,2640,2640,2640,0
|
|
20241219,112800,134136755,2640,2630,2640,2630,966
|
|
20241219,112700,131594690,2630,2630,2630,2630,2
|
|
20241219,112600,131589430,2640,2640,2640,2640,0
|
|
20241219,112500,131589430,2640,2625,2640,2625,20
|
|
20241219,112400,131536675,2640,2640,2640,2640,3
|
|
20241219,112300,131528755,2645,2635,2645,2605,10144
|
|
20241219,112200,105001500,2655,2655,2655,2655,5
|
|
20241219,112100,104988225,2635,2650,2650,2635,22
|
|
20241219,112000,104930200,2650,2650,2650,2650,0
|
|
20241219,111900,104930200,2650,2650,2650,2650,0
|
|
20241219,111800,104930200,2650,2650,2650,2650,0
|
|
20241219,111700,104930200,2650,2650,2650,2650,0
|
|
20241219,111600,104930200,2650,2650,2650,2650,0
|
|
20241219,111500,104930200,2650,2650,2650,2650,0
|
|
20241219,111400,104930200,2650,2650,2650,2650,115
|
|
20241219,111300,104625450,2650,2650,2650,2650,0
|
|
20241219,111200,104625450,2650,2650,2650,2650,0
|
|
20241219,111100,104625450,2650,2650,2650,2650,0
|
|
20241219,111000,104625450,2650,2655,2655,2650,585
|
|
20241219,110900,103072540,2670,2670,2670,2670,0
|
|
20241219,110800,103072540,2670,2670,2670,2670,0
|
|
20241219,110700,103072540,2670,2670,2670,2670,0
|
|
20241219,110600,103072540,2670,2670,2670,2670,0
|
|
20241219,110500,103072540,2670,2670,2670,2670,0
|
|
20241219,110400,103072540,2670,2670,2670,2670,0
|
|
20241219,110300,103072540,2670,2670,2670,2670,0
|
|
20241219,110200,103072540,2670,2670,2670,2670,0
|
|
20241219,110100,103072540,2670,2670,2670,2670,0
|
|
20241219,110000,103072540,2670,2670,2670,2670,0
|
|
20241219,105900,103072540,2670,2670,2670,2670,0
|
|
20241219,105800,103072540,2670,2670,2670,2670,0
|
|
20241219,105700,103072540,2670,2670,2670,2670,0
|
|
20241219,105600,103072540,2670,2670,2670,2670,0
|
|
20241219,105500,103072540,2670,2670,2670,2670,0
|
|
20241219,105400,103072540,2670,2670,2670,2670,0
|
|
20241219,105300,103072540,2670,2670,2670,2670,390
|
|
20241219,105200,102031240,2670,2670,2670,2670,1
|
|
20241219,105100,102028570,2650,2650,2650,2650,0
|
|
20241219,105000,102028570,2650,2665,2665,2650,3400
|
|
20241219,104900,93012570,2665,2665,2665,2665,0
|
|
20241219,104800,93012570,2665,2665,2665,2665,1
|
|
20241219,104700,93009905,2660,2660,2660,2660,0
|
|
20241219,104600,93009905,2660,2660,2660,2660,0
|
|
20241219,104500,93009905,2660,2660,2660,2660,0
|
|
20241219,104400,93009905,2660,2660,2660,2660,0
|
|
20241219,104300,93009905,2660,2660,2660,2660,0
|
|
20241219,104200,93009905,2660,2660,2660,2660,0
|
|
20241219,104100,93009905,2660,2660,2660,2660,0
|
|
20241219,104000,93009905,2660,2660,2660,2660,32
|
|
20241219,103900,92924785,2655,2655,2655,2655,40
|
|
20241219,103800,92818585,2655,2655,2655,2655,0
|
|
20241219,103700,92818585,2655,2655,2655,2655,0
|
|
20241219,103600,92818585,2655,2655,2655,2655,0
|
|
20241219,103500,92818585,2655,2655,2655,2655,0
|
|
20241219,103400,92818585,2655,2655,2655,2655,0
|
|
20241219,103300,92818585,2655,2655,2655,2655,0
|
|
20241219,103200,92818585,2655,2655,2655,2655,0
|
|
20241219,103100,92818585,2655,2655,2655,2655,5
|
|
20241219,103000,92805310,2640,2640,2640,2640,0
|
|
20241219,102900,92805310,2640,2640,2640,2640,0
|
|
20241219,102800,92805310,2640,2640,2640,2640,0
|
|
20241219,102700,92805310,2640,2640,2640,2640,0
|
|
20241219,102600,92805310,2640,2640,2640,2640,1616
|
|
20241219,102500,88539070,2650,2650,2650,2650,0
|
|
20241219,102400,88539070,2650,2650,2650,2650,0
|
|
20241219,102300,88539070,2650,2650,2650,2650,3
|
|
20241219,102200,88531120,2640,2640,2640,2640,38
|
|
20241219,102100,88430800,2645,2645,2645,2645,0
|
|
20241219,102000,88430800,2645,2645,2645,2645,0
|
|
20241219,101900,88430800,2645,2645,2645,2645,0
|
|
20241219,101800,88430800,2645,2645,2645,2645,10
|
|
20241219,101700,88404350,2645,2645,2645,2645,684
|
|
20241219,101600,86595170,2645,2645,2660,2645,351
|
|
20241219,101500,85666730,2650,2660,2660,2650,648
|
|
20241219,101400,83949510,2650,2650,2650,2650,53
|
|
20241219,101300,83809060,2665,2665,2665,2665,500
|
|
20241219,101200,82476560,2650,2650,2650,2650,222
|
|
20241219,101100,81888260,2650,2650,2650,2650,300
|
|
20241219,101000,81093260,2650,2650,2650,2650,0
|
|
20241219,100900,81093260,2650,2665,2665,2650,5002
|
|
20241219,100800,67837930,2655,2655,2655,2655,77
|
|
20241219,100700,67633495,2650,2650,2650,2650,0
|
|
20241219,100600,67633495,2650,2650,2650,2650,0
|
|
20241219,100500,67633495,2650,2650,2650,2650,589
|
|
20241219,100400,66072645,2650,2655,2655,2650,3453
|
|
20241219,100300,56919720,2655,2655,2655,2655,101
|
|
20241219,100200,56651565,2660,2660,2660,2660,0
|
|
20241219,100100,56651565,2660,2660,2660,2660,0
|
|
20241219,100000,56651565,2660,2660,2660,2660,0
|
|
20241219,095900,56651565,2660,2660,2660,2660,0
|
|
20241219,095800,56651565,2660,2660,2660,2660,0
|
|
20241219,095700,56651565,2660,2660,2660,2660,0
|
|
20241219,095600,56651565,2660,2660,2660,2660,0
|
|
20241219,095500,56651565,2660,2660,2660,2660,2
|
|
20241219,095400,56646245,2660,2660,2660,2660,0
|
|
20241219,095300,56646245,2660,2660,2660,2660,0
|
|
20241219,095200,56646245,2660,2660,2660,2660,0
|
|
20241219,095100,56646245,2660,2665,2665,2660,417
|
|
20241219,095000,55535070,2670,2670,2670,2670,821
|
|
20241219,094900,53343000,2670,2670,2670,2670,0
|
|
20241219,094800,53343000,2670,2670,2670,2670,0
|
|
20241219,094700,53343000,2670,2670,2670,2670,0
|
|
20241219,094600,53343000,2670,2670,2670,2670,0
|
|
20241219,094500,53343000,2670,2670,2670,2670,6
|
|
20241219,094400,53326980,2670,2670,2670,2670,15
|
|
20241219,094300,53286930,2685,2685,2685,2685,2
|
|
20241219,094200,53281560,2680,2680,2680,2670,104
|
|
20241219,094100,53003030,2680,2665,2680,2665,184
|
|
20241219,094000,52510045,2665,2665,2665,2665,32
|
|
20241219,093900,52424765,2680,2680,2680,2680,0
|
|
20241219,093800,52424765,2680,2680,2680,2680,0
|
|
20241219,093700,52424765,2680,2680,2680,2680,0
|
|
20241219,093600,52424765,2680,2680,2680,2680,0
|
|
20241219,093500,52424765,2680,2680,2680,2680,0
|
|
20241219,093400,52424765,2680,2675,2680,2675,64
|
|
20241219,093300,52253505,2680,2680,2680,2680,0
|
|
20241219,093200,52253505,2680,2680,2680,2680,0
|
|
20241219,093100,52253505,2680,2680,2680,2680,1
|
|
20241219,093000,52250825,2685,2685,2685,2685,1
|
|
20241219,092900,52248140,2660,2660,2660,2660,2500
|
|
20241219,092800,45598140,2660,2660,2660,2660,0
|
|
20241219,092700,45598140,2660,2660,2660,2660,0
|
|
20241219,092600,45598140,2660,2660,2660,2660,0
|
|
20241219,092500,45598140,2660,2660,2660,2660,0
|
|
20241219,092400,45598140,2660,2660,2660,2660,3032
|
|
20241219,092300,37533020,2670,2670,2670,2670,5052
|
|
20241219,092200,24044180,2675,2680,2680,2675,916
|
|
20241219,092100,21593825,2685,2685,2685,2685,0
|
|
20241219,092000,21593825,2685,2685,2685,2685,3
|
|
20241219,091900,21585770,2685,2685,2685,2685,15
|
|
20241219,091800,21545495,2695,2695,2695,2695,0
|
|
20241219,091700,21545495,2695,2695,2695,2695,0
|
|
20241219,091600,21545495,2695,2700,2700,2695,8
|
|
20241219,091500,21523910,2700,2700,2700,2700,0
|
|
20241219,091400,21523910,2700,2695,2700,2695,94
|
|
20241219,091300,21270240,2705,2705,2705,2705,0
|
|
20241219,091200,21270240,2705,2705,2705,2705,0
|
|
20241219,091100,21270240,2705,2705,2705,2705,0
|
|
20241219,091000,21270240,2705,2705,2705,2705,1
|
|
20241219,090900,21267535,2680,2680,2680,2680,1
|
|
20241219,090800,21264855,2680,2680,2680,2680,0
|
|
20241219,090700,21264855,2680,2680,2680,2680,1
|
|
20241219,090600,21262175,2700,2700,2700,2680,1165
|
|
20241219,090500,18129975,2680,2685,2685,2680,3612
|
|
20241219,090400,8434035,2685,2685,2685,2685,0
|
|
20241219,090300,8434035,2685,2705,2705,2685,104
|
|
20241219,090200,8154715,2700,2695,2700,2695,2042
|
|
20241219,090100,2650000,2650,2650,2650,2650,0
|
|
20241219,090000,2650000,2650,2650,2650,2650,1000
|