739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,211600,312650520,2590,2590,2590,2590,6866
|
|
20241220,211500,312650520,2590,2590,2590,2590,0
|
|
20241220,211400,312650520,2590,2590,2590,2590,0
|
|
20241220,211300,312650520,2590,2590,2590,2590,0
|
|
20241220,211200,312650520,2590,2590,2590,2590,0
|
|
20241220,211100,312650520,2590,2590,2590,2590,0
|
|
20241220,211000,312650520,2590,2590,2590,2590,0
|
|
20241220,210900,312650520,2590,2590,2590,2590,0
|
|
20241220,210800,312650520,2590,2590,2590,2590,0
|
|
20241220,210700,312650520,2590,2590,2590,2590,0
|
|
20241220,210600,312650520,2590,2590,2590,2590,0
|
|
20241220,210500,312650520,2590,2590,2590,2590,0
|
|
20241220,210400,312650520,2590,2590,2590,2590,0
|
|
20241220,210300,312650520,2590,2590,2590,2590,0
|
|
20241220,210200,312650520,2590,2590,2590,2590,0
|
|
20241220,210100,312650520,2590,2590,2590,2590,0
|
|
20241220,210000,312650520,2590,2590,2590,2590,0
|
|
20241220,205900,312650520,2590,2590,2590,2590,0
|
|
20241220,205800,312650520,2590,2590,2590,2590,0
|
|
20241220,205700,312650520,2590,2590,2590,2590,0
|
|
20241220,205600,312650520,2590,2590,2590,2590,0
|
|
20241220,205500,312650520,2590,2590,2590,2590,0
|
|
20241220,205400,312650520,2590,2590,2590,2590,0
|
|
20241220,205300,312650520,2590,2590,2590,2590,0
|
|
20241220,205200,312650520,2590,2590,2590,2590,0
|
|
20241220,205100,312650520,2590,2590,2590,2590,0
|
|
20241220,205000,312650520,2590,2590,2590,2590,0
|
|
20241220,204900,312650520,2590,2590,2590,2590,0
|
|
20241220,204800,312650520,2590,2590,2590,2590,0
|
|
20241220,204700,312650520,2590,2590,2590,2590,0
|
|
20241220,204600,312650520,2590,2590,2590,2590,6866
|
|
20241220,204500,312650520,2590,2590,2590,2590,0
|
|
20241220,204400,312650520,2590,2590,2590,2590,0
|
|
20241220,204300,312650520,2590,2590,2590,2590,0
|
|
20241220,204200,312650520,2590,2590,2590,2590,0
|
|
20241220,204100,312650520,2590,2590,2590,2590,0
|
|
20241220,204000,312650520,2590,2590,2590,2590,0
|
|
20241220,203900,312650520,2590,2590,2590,2590,0
|
|
20241220,203800,312650520,2590,2590,2590,2590,0
|
|
20241220,203700,312650520,2590,2590,2590,2590,0
|
|
20241220,203600,312650520,2590,2590,2590,2590,0
|
|
20241220,203500,312650520,2590,2590,2590,2590,0
|
|
20241220,203400,312650520,2590,2590,2590,2590,0
|
|
20241220,203300,312650520,2590,2590,2590,2590,0
|
|
20241220,203200,312650520,2590,2590,2590,2590,0
|
|
20241220,203100,312650520,2590,2590,2590,2590,0
|
|
20241220,203000,312650520,2590,2590,2590,2590,0
|
|
20241220,202900,312650520,2590,2590,2590,2590,0
|
|
20241220,202800,312650520,2590,2590,2590,2590,0
|
|
20241220,202700,312650520,2590,2590,2590,2590,0
|
|
20241220,202600,312650520,2590,2590,2590,2590,0
|
|
20241220,202500,312650520,2590,2590,2590,2590,0
|
|
20241220,202400,312650520,2590,2590,2590,2590,0
|
|
20241220,202300,312650520,2590,2590,2590,2590,0
|
|
20241220,202200,312650520,2590,2590,2590,2590,0
|
|
20241220,202100,312650520,2590,2590,2590,2590,0
|
|
20241220,202000,312650520,2590,2590,2590,2590,0
|
|
20241220,201900,312650520,2590,2590,2590,2590,0
|
|
20241220,201800,312650520,2590,2590,2590,2590,0
|
|
20241220,201700,312650520,2590,2590,2590,2590,0
|
|
20241220,201600,312650520,2590,2590,2590,2590,6866
|
|
20241220,201500,312650520,2590,2590,2590,2590,0
|
|
20241220,201400,312650520,2590,2590,2590,2590,0
|
|
20241220,201300,312650520,2590,2590,2590,2590,0
|
|
20241220,201200,312650520,2590,2590,2590,2590,0
|
|
20241220,201100,312650520,2590,2590,2590,2590,0
|
|
20241220,201000,312650520,2590,2590,2590,2590,0
|
|
20241220,200900,312650520,2590,2590,2590,2590,0
|
|
20241220,200800,312650520,2590,2590,2590,2590,0
|
|
20241220,200700,312650520,2590,2590,2590,2590,0
|
|
20241220,200600,312650520,2590,2590,2590,2590,0
|
|
20241220,200500,312650520,2590,2590,2590,2590,0
|
|
20241220,200400,312650520,2590,2590,2590,2590,0
|
|
20241220,200300,312650520,2590,2590,2590,2590,0
|
|
20241220,200200,312650520,2590,2590,2590,2590,0
|
|
20241220,200100,312650520,2590,2590,2590,2590,0
|
|
20241220,200000,312650520,2590,2590,2590,2590,0
|
|
20241220,195900,312650520,2590,2590,2590,2590,0
|
|
20241220,195800,312650520,2590,2590,2590,2590,0
|
|
20241220,195700,312650520,2590,2590,2590,2590,0
|
|
20241220,195600,312650520,2590,2590,2590,2590,0
|
|
20241220,195500,312650520,2590,2590,2590,2590,0
|
|
20241220,195400,312650520,2590,2590,2590,2590,0
|
|
20241220,195300,312650520,2590,2590,2590,2590,0
|
|
20241220,195200,312650520,2590,2590,2590,2590,0
|
|
20241220,195100,312650520,2590,2590,2590,2590,0
|
|
20241220,195000,312650520,2590,2590,2590,2590,0
|
|
20241220,194900,312650520,2590,2590,2590,2590,0
|
|
20241220,194800,312650520,2590,2590,2590,2590,0
|
|
20241220,194700,312650520,2590,2590,2590,2590,0
|
|
20241220,194600,312650520,2590,2590,2590,2590,6866
|
|
20241220,194500,312650520,2590,2590,2590,2590,0
|
|
20241220,194400,312650520,2590,2590,2590,2590,0
|
|
20241220,194300,312650520,2590,2590,2590,2590,0
|
|
20241220,194200,312650520,2590,2590,2590,2590,0
|
|
20241220,194100,312650520,2590,2590,2590,2590,0
|
|
20241220,194000,312650520,2590,2590,2590,2590,0
|
|
20241220,193900,312650520,2590,2590,2590,2590,0
|
|
20241220,193800,312650520,2590,2590,2590,2590,0
|
|
20241220,193700,312650520,2590,2590,2590,2590,0
|
|
20241220,193600,312650520,2590,2590,2590,2590,0
|
|
20241220,193500,312650520,2590,2590,2590,2590,0
|
|
20241220,193400,312650520,2590,2590,2590,2590,0
|
|
20241220,193300,312650520,2590,2590,2590,2590,0
|
|
20241220,193200,312650520,2590,2590,2590,2590,0
|
|
20241220,193100,312650520,2590,2590,2590,2590,0
|
|
20241220,193000,312650520,2590,2590,2590,2590,0
|
|
20241220,192900,312650520,2590,2590,2590,2590,0
|
|
20241220,192800,312650520,2590,2590,2590,2590,0
|
|
20241220,192700,312650520,2590,2590,2590,2590,0
|
|
20241220,192600,312650520,2590,2590,2590,2590,0
|
|
20241220,192500,312650520,2590,2590,2590,2590,0
|
|
20241220,192400,312650520,2590,2590,2590,2590,0
|
|
20241220,192300,312650520,2590,2590,2590,2590,0
|
|
20241220,192200,312650520,2590,2590,2590,2590,0
|
|
20241220,192100,312650520,2590,2590,2590,2590,0
|
|
20241220,192000,312650520,2590,2590,2590,2590,0
|
|
20241220,191900,312650520,2590,2590,2590,2590,0
|
|
20241220,191800,312650520,2590,2590,2590,2590,0
|
|
20241220,191700,312650520,2590,2590,2590,2590,0
|
|
20241220,191600,312650520,2590,2590,2590,2590,6866
|
|
20241220,191500,312650520,2590,2590,2590,2590,0
|
|
20241220,191400,312650520,2590,2590,2590,2590,0
|
|
20241220,191300,312650520,2590,2590,2590,2590,0
|
|
20241220,191200,312650520,2590,2590,2590,2590,0
|
|
20241220,191100,312650520,2590,2590,2590,2590,0
|
|
20241220,191000,312650520,2590,2590,2590,2590,0
|
|
20241220,190900,312650520,2590,2590,2590,2590,0
|
|
20241220,190800,312650520,2590,2590,2590,2590,0
|
|
20241220,190700,312650520,2590,2590,2590,2590,0
|
|
20241220,190600,312650520,2590,2590,2590,2590,0
|
|
20241220,190500,312650520,2590,2590,2590,2590,0
|
|
20241220,190400,312650520,2590,2590,2590,2590,0
|
|
20241220,190300,312650520,2590,2590,2590,2590,0
|
|
20241220,190200,312650520,2590,2590,2590,2590,0
|
|
20241220,190100,312650520,2590,2590,2590,2590,0
|
|
20241220,190000,312650520,2590,2590,2590,2590,0
|
|
20241220,185900,312650520,2590,2590,2590,2590,0
|
|
20241220,185800,312650520,2590,2590,2590,2590,0
|
|
20241220,185700,312650520,2590,2590,2590,2590,0
|
|
20241220,185600,312650520,2590,2590,2590,2590,0
|
|
20241220,185500,312650520,2590,2590,2590,2590,0
|
|
20241220,185400,312650520,2590,2590,2590,2590,0
|
|
20241220,185300,312650520,2590,2590,2590,2590,0
|
|
20241220,185200,312650520,2590,2590,2590,2590,0
|
|
20241220,185100,312650520,2590,2590,2590,2590,0
|
|
20241220,185000,312650520,2590,2590,2590,2590,0
|
|
20241220,184900,312650520,2590,2590,2590,2590,0
|
|
20241220,184800,312650520,2590,2590,2590,2590,0
|
|
20241220,184700,312650520,2590,2590,2590,2590,0
|
|
20241220,184600,312650520,2590,2590,2590,2590,6866
|
|
20241220,184500,312650520,2590,2590,2590,2590,0
|
|
20241220,184400,312650520,2590,2590,2590,2590,0
|
|
20241220,184300,312650520,2590,2590,2590,2590,0
|
|
20241220,184200,312650520,2590,2590,2590,2590,0
|
|
20241220,184100,312650520,2590,2590,2590,2590,0
|
|
20241220,184000,312650520,2590,2590,2590,2590,0
|
|
20241220,183900,312650520,2590,2590,2590,2590,0
|
|
20241220,183800,312650520,2590,2590,2590,2590,0
|
|
20241220,183700,312650520,2590,2590,2590,2590,0
|
|
20241220,183600,312650520,2590,2590,2590,2590,0
|
|
20241220,183500,312650520,2590,2590,2590,2590,0
|
|
20241220,183400,312650520,2590,2590,2590,2590,0
|
|
20241220,183300,312650520,2590,2590,2590,2590,0
|
|
20241220,183200,312650520,2590,2590,2590,2590,0
|
|
20241220,183100,312650520,2590,2590,2590,2590,0
|
|
20241220,183000,312650520,2590,2590,2590,2590,0
|
|
20241220,182900,312650520,2590,2590,2590,2590,0
|
|
20241220,182800,312650520,2590,2590,2590,2590,0
|
|
20241220,182700,312650520,2590,2590,2590,2590,0
|
|
20241220,182600,312650520,2590,2590,2590,2590,0
|
|
20241220,182500,312650520,2590,2590,2590,2590,0
|
|
20241220,182400,312650520,2590,2590,2590,2590,0
|
|
20241220,182300,312650520,2590,2590,2590,2590,0
|
|
20241220,182200,312650520,2590,2590,2590,2590,0
|
|
20241220,182100,312650520,2590,2590,2590,2590,0
|
|
20241220,182000,312650520,2590,2590,2590,2590,0
|
|
20241220,181900,312650520,2590,2590,2590,2590,0
|
|
20241220,181800,312650520,2590,2590,2590,2590,0
|
|
20241220,181700,312650520,2590,2590,2590,2590,0
|
|
20241220,181600,312650520,2590,2590,2590,2590,6866
|
|
20241220,181500,312650520,2590,2590,2590,2590,0
|
|
20241220,181400,312650520,2590,2590,2590,2590,0
|
|
20241220,181300,312650520,2590,2590,2590,2590,0
|
|
20241220,181200,312650520,2590,2590,2590,2590,0
|
|
20241220,181100,312650520,2590,2590,2590,2590,0
|
|
20241220,181000,312650520,2590,2590,2590,2590,0
|
|
20241220,180900,312650520,2590,2590,2590,2590,0
|
|
20241220,180800,312650520,2590,2590,2590,2590,0
|
|
20241220,180700,312650520,2590,2590,2590,2590,0
|
|
20241220,180600,312650520,2590,2590,2590,2590,0
|
|
20241220,180500,312650520,2590,2590,2590,2590,0
|
|
20241220,180400,312650520,2590,2590,2590,2590,0
|
|
20241220,180300,312650520,2590,2590,2590,2590,0
|
|
20241220,180200,312650520,2590,2590,2590,2590,0
|
|
20241220,180100,312650520,2590,2590,2590,2590,0
|
|
20241220,180000,312650520,2590,2590,2590,2590,0
|
|
20241220,175900,312650520,2590,2590,2590,2590,0
|
|
20241220,175800,312650520,2590,2590,2590,2590,0
|
|
20241220,175700,312650520,2590,2590,2590,2590,0
|
|
20241220,175600,312650520,2590,2590,2590,2590,0
|
|
20241220,175500,312650520,2590,2590,2590,2590,0
|
|
20241220,175400,312650520,2590,2590,2590,2590,0
|
|
20241220,175300,312650520,2590,2590,2590,2590,0
|
|
20241220,175200,312650520,2590,2590,2590,2590,0
|
|
20241220,175100,312650520,2590,2590,2590,2590,0
|
|
20241220,175000,312650520,2590,2590,2590,2590,0
|
|
20241220,174900,312650520,2590,2590,2590,2590,0
|
|
20241220,174800,312650520,2590,2590,2590,2590,0
|
|
20241220,174700,312650520,2590,2590,2590,2590,0
|
|
20241220,174600,312650520,2590,2590,2590,2590,6866
|
|
20241220,174500,312650520,2590,2590,2590,2590,0
|
|
20241220,174400,312650520,2590,2590,2590,2590,0
|
|
20241220,174300,312650520,2590,2590,2590,2590,0
|
|
20241220,174200,312650520,2590,2590,2590,2590,0
|
|
20241220,174100,312650520,2590,2590,2590,2590,0
|
|
20241220,174000,312650520,2590,2590,2590,2590,0
|
|
20241220,173900,312650520,2590,2590,2590,2590,0
|
|
20241220,173800,312650520,2590,2590,2590,2590,0
|
|
20241220,173700,312650520,2590,2590,2590,2590,0
|
|
20241220,173600,312650520,2590,2590,2590,2590,0
|
|
20241220,173500,312650520,2590,2590,2590,2590,0
|
|
20241220,173400,312650520,2590,2590,2590,2590,0
|
|
20241220,173300,312650520,2590,2590,2590,2590,0
|
|
20241220,173200,312650520,2590,2590,2590,2590,0
|
|
20241220,173100,312650520,2590,2590,2590,2590,0
|
|
20241220,173000,312650520,2590,2590,2590,2590,0
|
|
20241220,172900,312650520,2590,2590,2590,2590,0
|
|
20241220,172800,312650520,2590,2590,2590,2590,0
|
|
20241220,172700,312650520,2590,2590,2590,2590,0
|
|
20241220,172600,312650520,2590,2590,2590,2590,0
|
|
20241220,172500,312650520,2590,2590,2590,2590,0
|
|
20241220,172400,312650520,2590,2590,2590,2590,0
|
|
20241220,172300,312650520,2590,2590,2590,2590,0
|
|
20241220,172200,312650520,2590,2590,2590,2590,0
|
|
20241220,172100,312650520,2590,2590,2590,2590,0
|
|
20241220,172000,312650520,2590,2590,2590,2590,0
|
|
20241220,171900,312650520,2590,2590,2590,2590,0
|
|
20241220,171800,312650520,2590,2590,2590,2590,0
|
|
20241220,171700,312650520,2590,2590,2590,2590,0
|
|
20241220,171600,312650520,2590,2590,2590,2590,6866
|
|
20241220,171500,312650520,2590,2590,2590,2590,0
|
|
20241220,171400,312650520,2590,2590,2590,2590,0
|
|
20241220,171300,312650520,2590,2590,2590,2590,0
|
|
20241220,171200,312650520,2590,2590,2590,2590,0
|
|
20241220,171100,312650520,2590,2590,2590,2590,0
|
|
20241220,171000,312650520,2590,2590,2590,2590,0
|
|
20241220,170900,312650520,2590,2590,2590,2590,0
|
|
20241220,170800,312650520,2590,2590,2590,2590,0
|
|
20241220,170700,312650520,2590,2590,2590,2590,0
|
|
20241220,170600,312650520,2590,2590,2590,2590,0
|
|
20241220,170500,312650520,2590,2590,2590,2590,0
|
|
20241220,170400,312650520,2590,2590,2590,2590,0
|
|
20241220,170300,312650520,2590,2590,2590,2590,0
|
|
20241220,170200,312650520,2590,2590,2590,2590,0
|
|
20241220,170100,312650520,2590,2590,2590,2590,0
|
|
20241220,170000,312650520,2590,2590,2590,2590,0
|
|
20241220,165900,312650520,2590,2590,2590,2590,0
|
|
20241220,165800,312650520,2590,2590,2590,2590,0
|
|
20241220,165700,312650520,2590,2590,2590,2590,0
|
|
20241220,165600,312650520,2590,2590,2590,2590,0
|
|
20241220,165500,312650520,2590,2590,2590,2590,0
|
|
20241220,165400,312650520,2590,2590,2590,2590,0
|
|
20241220,165300,312650520,2590,2590,2590,2590,0
|
|
20241220,165200,312650520,2590,2590,2590,2590,0
|
|
20241220,165100,312650520,2590,2590,2590,2590,0
|
|
20241220,165000,312650520,2590,2590,2590,2590,0
|
|
20241220,164900,312650520,2590,2590,2590,2590,0
|
|
20241220,164800,312650520,2590,2590,2590,2590,0
|
|
20241220,164700,312650520,2590,2590,2590,2590,0
|
|
20241220,164600,312650520,2590,2590,2590,2590,6866
|
|
20241220,164500,312650520,2590,2590,2590,2590,0
|
|
20241220,164400,312650520,2590,2590,2590,2590,0
|
|
20241220,164300,312650520,2590,2590,2590,2590,0
|
|
20241220,164200,312650520,2590,2590,2590,2590,0
|
|
20241220,164100,312650520,2590,2590,2590,2590,0
|
|
20241220,164000,312650520,2590,2590,2590,2590,0
|
|
20241220,163900,312650520,2590,2590,2590,2590,0
|
|
20241220,163800,312650520,2590,2590,2590,2590,0
|
|
20241220,163700,312650520,2590,2590,2590,2590,0
|
|
20241220,163600,312650520,2590,2590,2590,2590,0
|
|
20241220,163500,312650520,2590,2590,2590,2590,0
|
|
20241220,163400,312650520,2590,2590,2590,2590,0
|
|
20241220,163300,312650520,2590,2590,2590,2590,0
|
|
20241220,163200,312650520,2590,2590,2590,2590,0
|
|
20241220,163100,312650520,2590,2590,2590,2590,0
|
|
20241220,163000,312650520,2590,2590,2590,2590,0
|
|
20241220,162900,312650520,2590,2590,2590,2590,0
|
|
20241220,162800,312650520,2590,2590,2590,2590,0
|
|
20241220,162700,312650520,2590,2590,2590,2590,0
|
|
20241220,162600,312650520,2590,2590,2590,2590,0
|
|
20241220,162500,312650520,2590,2590,2590,2590,0
|
|
20241220,162400,312650520,2590,2590,2590,2590,0
|
|
20241220,162300,312650520,2590,2590,2590,2590,0
|
|
20241220,162200,312650520,2590,2590,2590,2590,0
|
|
20241220,162100,312650520,2590,2590,2590,2590,0
|
|
20241220,162000,312650520,2590,2590,2590,2590,0
|
|
20241220,161900,312650520,2590,2590,2590,2590,0
|
|
20241220,161800,312650520,2590,2590,2590,2590,0
|
|
20241220,161700,312650520,2590,2590,2590,2590,0
|
|
20241220,161600,312650520,2590,2590,2590,2590,6866
|
|
20241220,161500,312650520,2590,2590,2590,2590,0
|
|
20241220,161400,312650520,2590,2590,2590,2590,0
|
|
20241220,161300,312650520,2590,2590,2590,2590,0
|
|
20241220,161200,312650520,2590,2590,2590,2590,0
|
|
20241220,161100,312650520,2590,2590,2590,2590,0
|
|
20241220,161000,312650520,2590,2590,2590,2590,0
|
|
20241220,160900,312650520,2590,2590,2590,2590,0
|
|
20241220,160800,312650520,2590,2590,2590,2590,0
|
|
20241220,160700,312650520,2590,2590,2590,2590,0
|
|
20241220,160600,312650520,2590,2590,2590,2590,0
|
|
20241220,160500,312650520,2590,2590,2590,2590,0
|
|
20241220,160400,312650520,2590,2590,2590,2590,0
|
|
20241220,160300,312650520,2590,2590,2590,2590,0
|
|
20241220,160200,312650520,2590,2590,2590,2590,0
|
|
20241220,160100,312650520,2590,2590,2590,2590,0
|
|
20241220,160000,312650520,2590,2590,2590,2590,0
|
|
20241220,155900,312650520,2590,2590,2590,2590,0
|
|
20241220,155800,312650520,2590,2590,2590,2590,0
|
|
20241220,155700,312650520,2590,2590,2590,2590,0
|
|
20241220,155600,312650520,2590,2590,2590,2590,0
|
|
20241220,155500,312650520,2590,2590,2590,2590,0
|
|
20241220,155400,312650520,2590,2590,2590,2590,0
|
|
20241220,155300,312650520,2590,2590,2590,2590,0
|
|
20241220,155200,312650520,2590,2590,2590,2590,0
|
|
20241220,155100,312650520,2590,2590,2590,2590,0
|
|
20241220,155000,312650520,2590,2590,2590,2590,0
|
|
20241220,154900,312650520,2590,2590,2590,2590,0
|
|
20241220,154800,312650520,2590,2590,2590,2590,0
|
|
20241220,154700,312650520,2590,2590,2590,2590,0
|
|
20241220,154600,312650520,2590,2590,2590,2590,6866
|
|
20241220,154500,312650520,2590,2590,2590,2590,0
|
|
20241220,154400,312650520,2590,2590,2590,2590,0
|
|
20241220,154300,312650520,2590,2590,2590,2590,0
|
|
20241220,154200,312650520,2590,2590,2590,2590,0
|
|
20241220,154100,312650520,2590,2590,2590,2590,0
|
|
20241220,154000,312650520,2590,2590,2590,2590,0
|
|
20241220,153900,312650520,2590,2590,2590,2590,0
|
|
20241220,153800,312650520,2590,2590,2590,2590,0
|
|
20241220,153700,312650520,2590,2590,2590,2590,0
|
|
20241220,153600,312650520,2590,2590,2590,2590,0
|
|
20241220,153500,312650520,2590,2590,2590,2590,0
|
|
20241220,153400,312650520,2590,2590,2590,2590,0
|
|
20241220,153300,312650520,2590,2590,2590,2590,0
|
|
20241220,153200,312650520,2590,2590,2590,2590,0
|
|
20241220,153100,312650520,2590,2590,2590,2590,0
|
|
20241220,153000,312650520,2590,2590,2590,2590,6866
|
|
20241220,152900,294867580,2595,2595,2595,2595,0
|
|
20241220,152800,294867580,2595,2595,2595,2595,0
|
|
20241220,152700,294867580,2595,2595,2595,2595,0
|
|
20241220,152600,294867580,2595,2595,2595,2595,0
|
|
20241220,152500,294867580,2595,2595,2595,2595,0
|
|
20241220,152400,294867580,2595,2595,2595,2595,0
|
|
20241220,152300,294867580,2595,2595,2595,2595,0
|
|
20241220,152200,294867580,2595,2595,2595,2595,0
|
|
20241220,152100,294867580,2595,2595,2595,2595,0
|
|
20241220,152000,294867580,2595,2595,2595,2595,0
|
|
20241220,151900,294867580,2595,2620,2620,2595,160
|
|
20241220,151800,294451570,2600,2605,2620,2595,2090
|
|
20241220,151700,289016695,2605,2605,2605,2605,1
|
|
20241220,151600,289014090,2645,2630,2650,2630,4806
|
|
20241220,151500,276319295,2630,2610,2630,2610,2000
|
|
20241220,151400,271078835,2620,2620,2620,2620,0
|
|
20241220,151300,271078835,2620,2620,2620,2620,0
|
|
20241220,151200,271078835,2620,2600,2620,2600,2
|
|
20241220,151100,271073615,2620,2615,2620,2595,3150
|
|
20241220,151000,262870975,2650,2650,2650,2650,0
|
|
20241220,150900,262870975,2650,2650,2650,2650,0
|
|
20241220,150800,262870975,2650,2650,2650,2650,0
|
|
20241220,150700,262870975,2650,2650,2650,2650,0
|
|
20241220,150600,262870975,2650,2650,2650,2650,0
|
|
20241220,150500,262870975,2650,2635,2650,2635,2000
|
|
20241220,150400,257579865,2640,2640,2640,2640,0
|
|
20241220,150300,257579865,2640,2640,2640,2640,0
|
|
20241220,150200,257579865,2640,2640,2640,2640,0
|
|
20241220,150100,257579865,2640,2640,2640,2640,0
|
|
20241220,150000,257579865,2640,2620,2640,2620,2
|
|
20241220,145900,257574605,2610,2610,2610,2610,3
|
|
20241220,145800,257566775,2610,2645,2650,2610,1009
|
|
20241220,145700,254894785,2650,2650,2650,2650,0
|
|
20241220,145600,254894785,2650,2625,2650,2625,5000
|
|
20241220,145500,241686440,2625,2625,2625,2625,1
|
|
20241220,145400,241683815,2625,2625,2625,2625,1
|
|
20241220,145300,241681190,2600,2605,2625,2595,20901
|
|
20241220,145200,187388125,2625,2625,2625,2625,0
|
|
20241220,145100,187388125,2625,2625,2625,2625,0
|
|
20241220,145000,187388125,2625,2625,2625,2625,0
|
|
20241220,144900,187388125,2625,2615,2625,2605,21206
|
|
20241220,144800,132086165,2630,2630,2630,2630,0
|
|
20241220,144700,132086165,2630,2630,2630,2630,0
|
|
20241220,144600,132086165,2630,2630,2630,2630,0
|
|
20241220,144500,132086165,2630,2630,2630,2630,0
|
|
20241220,144400,132086165,2630,2630,2630,2630,0
|
|
20241220,144300,132086165,2630,2630,2630,2630,0
|
|
20241220,144200,132086165,2630,2620,2630,2615,8732
|
|
20241220,144100,109248790,2630,2630,2630,2630,0
|
|
20241220,144000,109248790,2630,2630,2630,2630,0
|
|
20241220,143900,109248790,2630,2625,2630,2625,1162
|
|
20241220,143800,106198535,2625,2630,2630,2625,2
|
|
20241220,143700,106193280,2630,2630,2630,2630,0
|
|
20241220,143600,106193280,2630,2630,2630,2630,0
|
|
20241220,143500,106193280,2630,2630,2630,2630,0
|
|
20241220,143400,106193280,2630,2630,2630,2630,0
|
|
20241220,143300,106193280,2630,2630,2630,2630,0
|
|
20241220,143200,106193280,2630,2630,2630,2630,0
|
|
20241220,143100,106193280,2630,2630,2630,2630,0
|
|
20241220,143000,106193280,2630,2630,2630,2630,0
|
|
20241220,142900,106193280,2630,2630,2630,2630,0
|
|
20241220,142800,106193280,2630,2630,2630,2630,0
|
|
20241220,142700,106193280,2630,2630,2630,2630,0
|
|
20241220,142600,106193280,2630,2630,2630,2630,0
|
|
20241220,142500,106193280,2630,2630,2630,2630,0
|
|
20241220,142400,106193280,2630,2630,2630,2630,0
|
|
20241220,142300,106193280,2630,2630,2630,2630,1
|
|
20241220,142200,106190650,2615,2615,2615,2615,2632
|
|
20241220,142100,99307970,2620,2620,2620,2620,0
|
|
20241220,142000,99307970,2620,2620,2620,2620,1000
|
|
20241220,141900,96687970,2615,2615,2615,2615,1000
|
|
20241220,141800,94072970,2615,2615,2615,2615,0
|
|
20241220,141700,94072970,2615,2615,2615,2615,400
|
|
20241220,141600,93026970,2620,2620,2620,2620,100
|
|
20241220,141500,92764970,2620,2620,2620,2620,500
|
|
20241220,141400,91454970,2630,2630,2630,2630,0
|
|
20241220,141300,91454970,2630,2630,2630,2630,0
|
|
20241220,141200,91454970,2630,2630,2630,2630,0
|
|
20241220,141100,91454970,2630,2630,2630,2630,0
|
|
20241220,141000,91454970,2630,2630,2630,2630,0
|
|
20241220,140900,91454970,2630,2630,2630,2630,0
|
|
20241220,140800,91454970,2630,2630,2630,2630,0
|
|
20241220,140700,91454970,2630,2630,2630,2630,0
|
|
20241220,140600,91454970,2630,2630,2630,2630,0
|
|
20241220,140500,91454970,2630,2630,2630,2630,0
|
|
20241220,140400,91454970,2630,2630,2630,2630,0
|
|
20241220,140300,91454970,2630,2630,2630,2630,0
|
|
20241220,140200,91454970,2630,2630,2630,2630,0
|
|
20241220,140100,91454970,2630,2630,2630,2630,663
|
|
20241220,140000,89711280,2630,2630,2630,2630,0
|
|
20241220,135900,89711280,2630,2630,2630,2630,341
|
|
20241220,135800,88814450,2630,2630,2630,2630,260
|
|
20241220,135700,88130650,2630,2630,2630,2630,0
|
|
20241220,135600,88130650,2630,2630,2630,2630,0
|
|
20241220,135500,88130650,2630,2630,2630,2630,0
|
|
20241220,135400,88130650,2630,2630,2630,2630,0
|
|
20241220,135300,88130650,2630,2630,2630,2630,0
|
|
20241220,135200,88130650,2630,2630,2630,2630,0
|
|
20241220,135100,88130650,2630,2630,2630,2630,100
|
|
20241220,135000,87867650,2630,2630,2630,2630,42
|
|
20241220,134900,87757190,2630,2630,2630,2630,0
|
|
20241220,134800,87757190,2630,2630,2630,2630,0
|
|
20241220,134700,87757190,2630,2630,2630,2630,0
|
|
20241220,134600,87757190,2630,2630,2630,2630,0
|
|
20241220,134500,87757190,2630,2630,2630,2630,759
|
|
20241220,134400,85761020,2620,2620,2620,2620,0
|
|
20241220,134300,85761020,2620,2620,2620,2620,0
|
|
20241220,134200,85761020,2620,2620,2620,2620,0
|
|
20241220,134100,85761020,2620,2620,2620,2620,0
|
|
20241220,134000,85761020,2620,2620,2620,2620,0
|
|
20241220,133900,85761020,2620,2620,2620,2620,284
|
|
20241220,133800,85016940,2620,2620,2620,2620,0
|
|
20241220,133700,85016940,2620,2620,2620,2620,0
|
|
20241220,133600,85016940,2620,2620,2620,2620,16
|
|
20241220,133500,84975020,2615,2615,2615,2615,0
|
|
20241220,133400,84975020,2615,2615,2615,2615,0
|
|
20241220,133300,84975020,2615,2615,2615,2615,0
|
|
20241220,133200,84975020,2615,2615,2615,2615,0
|
|
20241220,133100,84975020,2615,2615,2615,2615,0
|
|
20241220,133000,84975020,2615,2615,2615,2615,0
|
|
20241220,132900,84975020,2615,2615,2615,2615,0
|
|
20241220,132800,84975020,2615,2615,2615,2615,0
|
|
20241220,132700,84975020,2615,2615,2615,2615,0
|
|
20241220,132600,84975020,2615,2615,2615,2615,200
|
|
20241220,132500,84452020,2630,2630,2630,2630,0
|
|
20241220,132400,84452020,2630,2630,2630,2630,0
|
|
20241220,132300,84452020,2630,2630,2630,2630,0
|
|
20241220,132200,84452020,2630,2630,2630,2630,0
|
|
20241220,132100,84452020,2630,2630,2630,2630,1
|
|
20241220,132000,84449390,2615,2615,2615,2615,2121
|
|
20241220,131900,78902975,2630,2630,2630,2630,0
|
|
20241220,131800,78902975,2630,2615,2630,2615,12
|
|
20241220,131700,78871430,2620,2620,2620,2620,0
|
|
20241220,131600,78871430,2620,2620,2620,2620,10
|
|
20241220,131500,78845230,2620,2620,2620,2620,0
|
|
20241220,131400,78845230,2620,2620,2620,2620,0
|
|
20241220,131300,78845230,2620,2620,2620,2620,0
|
|
20241220,131200,78845230,2620,2620,2620,2620,0
|
|
20241220,131100,78845230,2620,2620,2620,2620,0
|
|
20241220,131000,78845230,2620,2620,2620,2620,0
|
|
20241220,130900,78845230,2620,2620,2620,2620,0
|
|
20241220,130800,78845230,2620,2620,2620,2620,0
|
|
20241220,130700,78845230,2620,2620,2620,2620,0
|
|
20241220,130600,78845230,2620,2620,2620,2620,0
|
|
20241220,130500,78845230,2620,2620,2620,2620,0
|
|
20241220,130400,78845230,2620,2620,2620,2620,16
|
|
20241220,130300,78803310,2620,2620,2620,2620,2
|
|
20241220,130200,78798070,2620,2615,2620,2615,2710
|
|
20241220,130100,71710370,2615,2615,2615,2615,3000
|
|
20241220,130000,63865370,2615,2615,2615,2615,1
|
|
20241220,125900,63862755,2630,2630,2630,2630,0
|
|
20241220,125800,63862755,2630,2630,2630,2630,0
|
|
20241220,125700,63862755,2630,2630,2630,2630,0
|
|
20241220,125600,63862755,2630,2630,2630,2630,51
|
|
20241220,125500,63728625,2620,2620,2620,2620,0
|
|
20241220,125400,63728625,2620,2620,2620,2620,0
|
|
20241220,125300,63728625,2620,2620,2620,2620,0
|
|
20241220,125200,63728625,2620,2620,2620,2620,0
|
|
20241220,125100,63728625,2620,2620,2620,2620,10
|
|
20241220,125000,63702425,2625,2625,2625,2625,100
|
|
20241220,124900,63439925,2625,2625,2625,2625,0
|
|
20241220,124800,63439925,2625,2625,2625,2625,0
|
|
20241220,124700,63439925,2625,2625,2625,2625,0
|
|
20241220,124600,63439925,2625,2625,2625,2625,0
|
|
20241220,124500,63439925,2625,2625,2625,2625,0
|
|
20241220,124400,63439925,2625,2625,2625,2625,0
|
|
20241220,124300,63439925,2625,2625,2625,2625,0
|
|
20241220,124200,63439925,2625,2625,2625,2625,10
|
|
20241220,124100,63413675,2630,2630,2630,2630,0
|
|
20241220,124000,63413675,2630,2630,2630,2630,1
|
|
20241220,123900,63411045,2625,2625,2625,2625,0
|
|
20241220,123800,63411045,2625,2625,2625,2625,0
|
|
20241220,123700,63411045,2625,2625,2625,2625,0
|
|
20241220,123600,63411045,2625,2625,2625,2625,0
|
|
20241220,123500,63411045,2625,2625,2625,2625,0
|
|
20241220,123400,63411045,2625,2625,2625,2625,10
|
|
20241220,123300,63384795,2625,2625,2625,2625,0
|
|
20241220,123200,63384795,2625,2625,2625,2625,0
|
|
20241220,123100,63384795,2625,2625,2625,2625,0
|
|
20241220,123000,63384795,2625,2625,2625,2625,0
|
|
20241220,122900,63384795,2625,2625,2625,2625,0
|
|
20241220,122800,63384795,2625,2625,2625,2625,0
|
|
20241220,122700,63384795,2625,2625,2625,2625,11
|
|
20241220,122600,63355920,2615,2615,2615,2615,0
|
|
20241220,122500,63355920,2615,2615,2615,2615,0
|
|
20241220,122400,63355920,2615,2615,2615,2615,0
|
|
20241220,122300,63355920,2615,2620,2620,2615,3300
|
|
20241220,122200,54714045,2620,2620,2620,2620,0
|
|
20241220,122100,54714045,2620,2620,2620,2620,55
|
|
20241220,122000,54569945,2625,2625,2625,2625,10
|
|
20241220,121900,54543695,2625,2625,2625,2625,0
|
|
20241220,121800,54543695,2625,2625,2625,2625,0
|
|
20241220,121700,54543695,2625,2625,2625,2625,0
|
|
20241220,121600,54543695,2625,2625,2625,2625,0
|
|
20241220,121500,54543695,2625,2625,2625,2625,617
|
|
20241220,121400,52924070,2625,2625,2625,2625,383
|
|
20241220,121300,51918695,2625,2625,2625,2625,0
|
|
20241220,121200,51918695,2625,2625,2625,2625,0
|
|
20241220,121100,51918695,2625,2620,2625,2620,171
|
|
20241220,121000,51470090,2625,2625,2625,2625,0
|
|
20241220,120900,51470090,2625,2625,2625,2625,3
|
|
20241220,120800,51462215,2625,2625,2625,2625,0
|
|
20241220,120700,51462215,2625,2625,2625,2625,0
|
|
20241220,120600,51462215,2625,2625,2625,2625,0
|
|
20241220,120500,51462215,2625,2630,2630,2625,854
|
|
20241220,120400,49219405,2640,2640,2640,2640,0
|
|
20241220,120300,49219405,2640,2640,2640,2640,0
|
|
20241220,120200,49219405,2640,2640,2640,2640,0
|
|
20241220,120100,49219405,2640,2640,2640,2640,0
|
|
20241220,120000,49219405,2640,2640,2640,2640,0
|
|
20241220,115900,49219405,2640,2640,2640,2640,0
|
|
20241220,115800,49219405,2640,2640,2640,2640,0
|
|
20241220,115700,49219405,2640,2640,2640,2640,0
|
|
20241220,115600,49219405,2640,2640,2640,2640,0
|
|
20241220,115500,49219405,2640,2640,2640,2640,1
|
|
20241220,115400,49216765,2635,2635,2635,2635,0
|
|
20241220,115300,49216765,2635,2635,2635,2635,0
|
|
20241220,115200,49216765,2635,2635,2635,2635,0
|
|
20241220,115100,49216765,2635,2635,2635,2635,1000
|
|
20241220,115000,46581765,2635,2635,2635,2635,0
|
|
20241220,114900,46581765,2635,2635,2635,2635,0
|
|
20241220,114800,46581765,2635,2635,2635,2635,0
|
|
20241220,114700,46581765,2635,2635,2635,2635,0
|
|
20241220,114600,46581765,2635,2635,2635,2635,0
|
|
20241220,114500,46581765,2635,2635,2635,2635,0
|
|
20241220,114400,46581765,2635,2635,2635,2635,0
|
|
20241220,114300,46581765,2635,2635,2635,2635,0
|
|
20241220,114200,46581765,2635,2635,2635,2635,0
|
|
20241220,114100,46581765,2635,2635,2635,2635,0
|
|
20241220,114000,46581765,2635,2635,2635,2635,0
|
|
20241220,113900,46581765,2635,2635,2635,2635,0
|
|
20241220,113800,46581765,2635,2635,2635,2635,100
|
|
20241220,113700,46318265,2635,2635,2635,2635,100
|
|
20241220,113600,46054765,2635,2635,2635,2635,0
|
|
20241220,113500,46054765,2635,2635,2635,2635,0
|
|
20241220,113400,46054765,2635,2635,2635,2635,0
|
|
20241220,113300,46054765,2635,2635,2635,2635,0
|
|
20241220,113200,46054765,2635,2635,2635,2635,0
|
|
20241220,113100,46054765,2635,2635,2635,2635,7
|
|
20241220,113000,46036320,2635,2635,2635,2635,0
|
|
20241220,112900,46036320,2635,2635,2635,2635,0
|
|
20241220,112800,46036320,2635,2635,2635,2635,0
|
|
20241220,112700,46036320,2635,2635,2635,2635,0
|
|
20241220,112600,46036320,2635,2635,2635,2635,0
|
|
20241220,112500,46036320,2635,2635,2635,2635,0
|
|
20241220,112400,46036320,2635,2635,2635,2635,0
|
|
20241220,112300,46036320,2635,2635,2635,2635,0
|
|
20241220,112200,46036320,2635,2635,2635,2635,0
|
|
20241220,112100,46036320,2635,2635,2635,2635,0
|
|
20241220,112000,46036320,2635,2635,2635,2635,732
|
|
20241220,111900,44107500,2635,2635,2635,2635,0
|
|
20241220,111800,44107500,2635,2635,2635,2635,0
|
|
20241220,111700,44107500,2635,2635,2635,2635,0
|
|
20241220,111600,44107500,2635,2635,2635,2635,9
|
|
20241220,111500,44083785,2635,2635,2635,2635,0
|
|
20241220,111400,44083785,2635,2635,2635,2635,0
|
|
20241220,111300,44083785,2635,2635,2635,2635,0
|
|
20241220,111200,44083785,2635,2635,2635,2635,0
|
|
20241220,111100,44083785,2635,2635,2635,2635,1
|
|
20241220,111000,44081150,2625,2625,2625,2625,0
|
|
20241220,110900,44081150,2625,2625,2625,2625,11
|
|
20241220,110800,44052275,2625,2625,2625,2625,0
|
|
20241220,110700,44052275,2625,2625,2625,2625,0
|
|
20241220,110600,44052275,2625,2625,2625,2625,0
|
|
20241220,110500,44052275,2625,2625,2625,2625,0
|
|
20241220,110400,44052275,2625,2625,2625,2625,0
|
|
20241220,110300,44052275,2625,2625,2625,2625,0
|
|
20241220,110200,44052275,2625,2625,2625,2625,1
|
|
20241220,110100,44049650,2625,2625,2625,2625,112
|
|
20241220,110000,43755650,2645,2645,2645,2645,0
|
|
20241220,105900,43755650,2645,2645,2645,2645,0
|
|
20241220,105800,43755650,2645,2645,2645,2645,5
|
|
20241220,105700,43742425,2645,2645,2645,2645,0
|
|
20241220,105600,43742425,2645,2645,2645,2645,0
|
|
20241220,105500,43742425,2645,2645,2645,2645,0
|
|
20241220,105400,43742425,2645,2645,2645,2645,0
|
|
20241220,105300,43742425,2645,2645,2645,2645,0
|
|
20241220,105200,43742425,2645,2625,2645,2625,339
|
|
20241220,105100,42852530,2625,2625,2625,2625,275
|
|
20241220,105000,42130655,2625,2630,2630,2625,1049
|
|
20241220,104900,39376490,2630,2630,2630,2630,2
|
|
20241220,104800,39371230,2635,2635,2635,2635,0
|
|
20241220,104700,39371230,2635,2635,2635,2635,0
|
|
20241220,104600,39371230,2635,2635,2635,2635,0
|
|
20241220,104500,39371230,2635,2635,2635,2635,0
|
|
20241220,104400,39371230,2635,2635,2635,2635,0
|
|
20241220,104300,39371230,2635,2640,2640,2635,20
|
|
20241220,104200,39318480,2650,2650,2650,2650,0
|
|
20241220,104100,39318480,2650,2650,2650,2650,0
|
|
20241220,104000,39318480,2650,2650,2650,2650,0
|
|
20241220,103900,39318480,2650,2650,2650,2650,0
|
|
20241220,103800,39318480,2650,2630,2650,2630,12
|
|
20241220,103700,39286880,2655,2630,2655,2625,402
|
|
20241220,103600,38229890,2635,2635,2635,2635,1000
|
|
20241220,103500,35594890,2640,2640,2640,2640,0
|
|
20241220,103400,35594890,2640,2640,2640,2640,0
|
|
20241220,103300,35594890,2640,2640,2640,2640,0
|
|
20241220,103200,35594890,2640,2640,2640,2640,0
|
|
20241220,103100,35594890,2640,2640,2640,2640,118
|
|
20241220,103000,35283370,2635,2640,2640,2635,501
|
|
20241220,102900,33963230,2640,2640,2640,2640,1
|
|
20241220,102800,33960590,2635,2640,2640,2635,80
|
|
20241220,102700,33749640,2640,2640,2640,2640,621
|
|
20241220,102600,32110200,2645,2645,2645,2645,0
|
|
20241220,102500,32110200,2645,2645,2645,2645,0
|
|
20241220,102400,32110200,2645,2645,2645,2645,515
|
|
20241220,102300,30748025,2650,2650,2650,2650,0
|
|
20241220,102200,30748025,2650,2650,2650,2650,0
|
|
20241220,102100,30748025,2650,2650,2650,2650,0
|
|
20241220,102000,30748025,2650,2650,2650,2650,634
|
|
20241220,101900,29067925,2660,2660,2660,2660,0
|
|
20241220,101800,29067925,2660,2660,2660,2660,0
|
|
20241220,101700,29067925,2660,2660,2660,2660,0
|
|
20241220,101600,29067925,2660,2660,2660,2660,2
|
|
20241220,101500,29062605,2650,2650,2650,2650,367
|
|
20241220,101400,28090055,2660,2660,2660,2660,0
|
|
20241220,101300,28090055,2660,2660,2660,2660,0
|
|
20241220,101200,28090055,2660,2660,2660,2660,0
|
|
20241220,101100,28090055,2660,2660,2660,2660,0
|
|
20241220,101000,28090055,2660,2660,2660,2660,0
|
|
20241220,100900,28090055,2660,2660,2660,2660,0
|
|
20241220,100800,28090055,2660,2660,2660,2660,0
|
|
20241220,100700,28090055,2660,2660,2660,2660,0
|
|
20241220,100600,28090055,2660,2660,2660,2660,0
|
|
20241220,100500,28090055,2660,2660,2660,2660,0
|
|
20241220,100400,28090055,2660,2660,2660,2660,0
|
|
20241220,100300,28090055,2660,2660,2660,2660,0
|
|
20241220,100200,28090055,2660,2660,2660,2660,0
|
|
20241220,100100,28090055,2660,2660,2660,2660,0
|
|
20241220,100000,28090055,2660,2660,2660,2660,0
|
|
20241220,095900,28090055,2660,2660,2660,2660,0
|
|
20241220,095800,28090055,2660,2660,2660,2660,0
|
|
20241220,095700,28090055,2660,2660,2660,2660,0
|
|
20241220,095600,28090055,2660,2660,2660,2660,0
|
|
20241220,095500,28090055,2660,2660,2660,2660,3
|
|
20241220,095400,28082075,2650,2650,2650,2650,0
|
|
20241220,095300,28082075,2650,2650,2650,2650,0
|
|
20241220,095200,28082075,2650,2650,2650,2650,0
|
|
20241220,095100,28082075,2650,2650,2650,2650,524
|
|
20241220,095000,26693475,2650,2650,2650,2650,0
|
|
20241220,094900,26693475,2650,2650,2650,2650,300
|
|
20241220,094800,25898475,2650,2655,2655,2650,200
|
|
20241220,094700,25368355,2660,2660,2660,2660,41
|
|
20241220,094600,25259295,2660,2660,2660,2660,68
|
|
20241220,094500,25078415,2660,2655,2660,2655,353
|
|
20241220,094400,24141195,2655,2655,2655,2655,1
|
|
20241220,094300,24138540,2655,2655,2655,2655,4
|
|
20241220,094200,24127920,2650,2655,2655,2650,101
|
|
20241220,094100,23860265,2655,2655,2655,2655,0
|
|
20241220,094000,23860265,2655,2655,2655,2655,2
|
|
20241220,093900,23854955,2645,2645,2645,2645,0
|
|
20241220,093800,23854955,2645,2645,2645,2645,0
|
|
20241220,093700,23854955,2645,2645,2645,2645,0
|
|
20241220,093600,23854955,2645,2645,2645,2645,0
|
|
20241220,093500,23854955,2645,2645,2645,2645,0
|
|
20241220,093400,23854955,2645,2645,2645,2645,0
|
|
20241220,093300,23854955,2645,2645,2645,2645,0
|
|
20241220,093200,23854955,2645,2645,2645,2645,0
|
|
20241220,093100,23854955,2645,2645,2645,2645,0
|
|
20241220,093000,23854955,2645,2645,2645,2645,17
|
|
20241220,092900,23809990,2645,2650,2650,2645,810
|
|
20241220,092800,21667535,2650,2650,2650,2650,1
|
|
20241220,092700,21664885,2665,2665,2665,2665,0
|
|
20241220,092600,21664885,2665,2665,2665,2665,2000
|
|
20241220,092500,16334885,2650,2660,2660,2650,1168
|
|
20241220,092400,13235625,2665,2665,2665,2665,100
|
|
20241220,092300,12969125,2675,2670,2675,2670,3
|
|
20241220,092200,12961110,2670,2670,2670,2670,0
|
|
20241220,092100,12961110,2670,2670,2670,2670,0
|
|
20241220,092000,12961110,2670,2670,2670,2670,0
|
|
20241220,091900,12961110,2670,2670,2670,2670,100
|
|
20241220,091800,12694110,2660,2660,2660,2660,0
|
|
20241220,091700,12694110,2660,2660,2660,2660,500
|
|
20241220,091600,11364110,2665,2665,2665,2665,0
|
|
20241220,091500,11364110,2665,2665,2665,2665,522
|
|
20241220,091400,9972980,2685,2685,2685,2685,0
|
|
20241220,091300,9972980,2685,2685,2685,2685,0
|
|
20241220,091200,9972980,2685,2685,2685,2685,0
|
|
20241220,091100,9972980,2685,2670,2685,2670,51
|
|
20241220,091000,9836795,2670,2670,2670,2670,534
|
|
20241220,090900,8411015,2700,2700,2700,2700,370
|
|
20241220,090800,7412015,2700,2690,2700,2670,1828
|
|
20241220,090700,2494695,2690,2690,2690,2690,0
|
|
20241220,090600,2494695,2690,2690,2700,2690,303
|
|
20241220,090500,1679595,2705,2685,2705,2685,538
|
|
20241220,090400,227100,2705,2705,2705,2705,0
|
|
20241220,090300,227100,2705,2705,2705,2705,0
|
|
20241220,090200,227100,2705,2705,2705,2705,0
|
|
20241220,090100,227100,2705,2705,2705,2705,13
|
|
20241220,090000,191935,2685,2705,2705,2685,71
|