742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,211900,595967185,2490,2490,2490,2490,7052
|
|
20241223,211800,595967185,2490,2490,2490,2490,0
|
|
20241223,211700,595967185,2490,2490,2490,2490,0
|
|
20241223,211600,595967185,2490,2490,2490,2490,0
|
|
20241223,211500,595967185,2490,2490,2490,2490,0
|
|
20241223,211400,595967185,2490,2490,2490,2490,0
|
|
20241223,211300,595967185,2490,2490,2490,2490,0
|
|
20241223,211200,595967185,2490,2490,2490,2490,0
|
|
20241223,211100,595967185,2490,2490,2490,2490,0
|
|
20241223,211000,595967185,2490,2490,2490,2490,0
|
|
20241223,210900,595967185,2490,2490,2490,2490,0
|
|
20241223,210800,595967185,2490,2490,2490,2490,0
|
|
20241223,210700,595967185,2490,2490,2490,2490,0
|
|
20241223,210600,595967185,2490,2490,2490,2490,0
|
|
20241223,210500,595967185,2490,2490,2490,2490,0
|
|
20241223,210400,595967185,2490,2490,2490,2490,0
|
|
20241223,210300,595967185,2490,2490,2490,2490,0
|
|
20241223,210200,595967185,2490,2490,2490,2490,0
|
|
20241223,210100,595967185,2490,2490,2490,2490,0
|
|
20241223,210000,595967185,2490,2490,2490,2490,0
|
|
20241223,205900,595967185,2490,2490,2490,2490,0
|
|
20241223,205800,595967185,2490,2490,2490,2490,0
|
|
20241223,205700,595967185,2490,2490,2490,2490,0
|
|
20241223,205600,595967185,2490,2490,2490,2490,0
|
|
20241223,205500,595967185,2490,2490,2490,2490,0
|
|
20241223,205400,595967185,2490,2490,2490,2490,0
|
|
20241223,205300,595967185,2490,2490,2490,2490,0
|
|
20241223,205200,595967185,2490,2490,2490,2490,0
|
|
20241223,205100,595967185,2490,2490,2490,2490,0
|
|
20241223,205000,595967185,2490,2490,2490,2490,0
|
|
20241223,204900,595967185,2490,2490,2490,2490,7052
|
|
20241223,204800,595967185,2490,2490,2490,2490,0
|
|
20241223,204700,595967185,2490,2490,2490,2490,0
|
|
20241223,204600,595967185,2490,2490,2490,2490,0
|
|
20241223,204500,595967185,2490,2490,2490,2490,0
|
|
20241223,204400,595967185,2490,2490,2490,2490,0
|
|
20241223,204300,595967185,2490,2490,2490,2490,0
|
|
20241223,204200,595967185,2490,2490,2490,2490,0
|
|
20241223,204100,595967185,2490,2490,2490,2490,0
|
|
20241223,204000,595967185,2490,2490,2490,2490,0
|
|
20241223,203900,595967185,2490,2490,2490,2490,0
|
|
20241223,203800,595967185,2490,2490,2490,2490,0
|
|
20241223,203700,595967185,2490,2490,2490,2490,0
|
|
20241223,203600,595967185,2490,2490,2490,2490,0
|
|
20241223,203500,595967185,2490,2490,2490,2490,0
|
|
20241223,203400,595967185,2490,2490,2490,2490,0
|
|
20241223,203300,595967185,2490,2490,2490,2490,0
|
|
20241223,203200,595967185,2490,2490,2490,2490,0
|
|
20241223,203100,595967185,2490,2490,2490,2490,0
|
|
20241223,203000,595967185,2490,2490,2490,2490,0
|
|
20241223,202900,595967185,2490,2490,2490,2490,0
|
|
20241223,202800,595967185,2490,2490,2490,2490,0
|
|
20241223,202700,595967185,2490,2490,2490,2490,0
|
|
20241223,202600,595967185,2490,2490,2490,2490,0
|
|
20241223,202500,595967185,2490,2490,2490,2490,0
|
|
20241223,202400,595967185,2490,2490,2490,2490,0
|
|
20241223,202300,595967185,2490,2490,2490,2490,0
|
|
20241223,202200,595967185,2490,2490,2490,2490,0
|
|
20241223,202100,595967185,2490,2490,2490,2490,0
|
|
20241223,202000,595967185,2490,2490,2490,2490,0
|
|
20241223,201900,595967185,2490,2490,2490,2490,7052
|
|
20241223,201800,595967185,2490,2490,2490,2490,0
|
|
20241223,201700,595967185,2490,2490,2490,2490,0
|
|
20241223,201600,595967185,2490,2490,2490,2490,0
|
|
20241223,201500,595967185,2490,2490,2490,2490,0
|
|
20241223,201400,595967185,2490,2490,2490,2490,0
|
|
20241223,201300,595967185,2490,2490,2490,2490,0
|
|
20241223,201200,595967185,2490,2490,2490,2490,0
|
|
20241223,201100,595967185,2490,2490,2490,2490,0
|
|
20241223,201000,595967185,2490,2490,2490,2490,0
|
|
20241223,200900,595967185,2490,2490,2490,2490,0
|
|
20241223,200800,595967185,2490,2490,2490,2490,0
|
|
20241223,200700,595967185,2490,2490,2490,2490,0
|
|
20241223,200600,595967185,2490,2490,2490,2490,0
|
|
20241223,200500,595967185,2490,2490,2490,2490,0
|
|
20241223,200400,595967185,2490,2490,2490,2490,0
|
|
20241223,200300,595967185,2490,2490,2490,2490,0
|
|
20241223,200200,595967185,2490,2490,2490,2490,0
|
|
20241223,200100,595967185,2490,2490,2490,2490,0
|
|
20241223,200000,595967185,2490,2490,2490,2490,0
|
|
20241223,195900,595967185,2490,2490,2490,2490,0
|
|
20241223,195800,595967185,2490,2490,2490,2490,0
|
|
20241223,195700,595967185,2490,2490,2490,2490,0
|
|
20241223,195600,595967185,2490,2490,2490,2490,0
|
|
20241223,195500,595967185,2490,2490,2490,2490,0
|
|
20241223,195400,595967185,2490,2490,2490,2490,0
|
|
20241223,195300,595967185,2490,2490,2490,2490,0
|
|
20241223,195200,595967185,2490,2490,2490,2490,0
|
|
20241223,195100,595967185,2490,2490,2490,2490,0
|
|
20241223,195000,595967185,2490,2490,2490,2490,0
|
|
20241223,194900,595967185,2490,2490,2490,2490,7052
|
|
20241223,194800,595967185,2490,2490,2490,2490,0
|
|
20241223,194700,595967185,2490,2490,2490,2490,0
|
|
20241223,194600,595967185,2490,2490,2490,2490,0
|
|
20241223,194500,595967185,2490,2490,2490,2490,0
|
|
20241223,194400,595967185,2490,2490,2490,2490,0
|
|
20241223,194300,595967185,2490,2490,2490,2490,0
|
|
20241223,194200,595967185,2490,2490,2490,2490,0
|
|
20241223,194100,595967185,2490,2490,2490,2490,0
|
|
20241223,194000,595967185,2490,2490,2490,2490,0
|
|
20241223,193900,595967185,2490,2490,2490,2490,0
|
|
20241223,193800,595967185,2490,2490,2490,2490,0
|
|
20241223,193700,595967185,2490,2490,2490,2490,0
|
|
20241223,193600,595967185,2490,2490,2490,2490,0
|
|
20241223,193500,595967185,2490,2490,2490,2490,0
|
|
20241223,193400,595967185,2490,2490,2490,2490,0
|
|
20241223,193300,595967185,2490,2490,2490,2490,0
|
|
20241223,193200,595967185,2490,2490,2490,2490,0
|
|
20241223,193100,595967185,2490,2490,2490,2490,0
|
|
20241223,193000,595967185,2490,2490,2490,2490,0
|
|
20241223,192900,595967185,2490,2490,2490,2490,0
|
|
20241223,192800,595967185,2490,2490,2490,2490,0
|
|
20241223,192700,595967185,2490,2490,2490,2490,0
|
|
20241223,192600,595967185,2490,2490,2490,2490,0
|
|
20241223,192500,595967185,2490,2490,2490,2490,0
|
|
20241223,192400,595967185,2490,2490,2490,2490,0
|
|
20241223,192300,595967185,2490,2490,2490,2490,0
|
|
20241223,192200,595967185,2490,2490,2490,2490,0
|
|
20241223,192100,595967185,2490,2490,2490,2490,0
|
|
20241223,192000,595967185,2490,2490,2490,2490,0
|
|
20241223,191900,595967185,2490,2490,2490,2490,7052
|
|
20241223,191800,595967185,2490,2490,2490,2490,0
|
|
20241223,191700,595967185,2490,2490,2490,2490,0
|
|
20241223,191600,595967185,2490,2490,2490,2490,0
|
|
20241223,191500,595967185,2490,2490,2490,2490,0
|
|
20241223,191400,595967185,2490,2490,2490,2490,0
|
|
20241223,191300,595967185,2490,2490,2490,2490,0
|
|
20241223,191200,595967185,2490,2490,2490,2490,0
|
|
20241223,191100,595967185,2490,2490,2490,2490,0
|
|
20241223,191000,595967185,2490,2490,2490,2490,0
|
|
20241223,190900,595967185,2490,2490,2490,2490,0
|
|
20241223,190800,595967185,2490,2490,2490,2490,0
|
|
20241223,190700,595967185,2490,2490,2490,2490,0
|
|
20241223,190600,595967185,2490,2490,2490,2490,0
|
|
20241223,190500,595967185,2490,2490,2490,2490,0
|
|
20241223,190400,595967185,2490,2490,2490,2490,0
|
|
20241223,190300,595967185,2490,2490,2490,2490,0
|
|
20241223,190200,595967185,2490,2490,2490,2490,0
|
|
20241223,190100,595967185,2490,2490,2490,2490,0
|
|
20241223,190000,595967185,2490,2490,2490,2490,0
|
|
20241223,185900,595967185,2490,2490,2490,2490,0
|
|
20241223,185800,595967185,2490,2490,2490,2490,0
|
|
20241223,185700,595967185,2490,2490,2490,2490,0
|
|
20241223,185600,595967185,2490,2490,2490,2490,0
|
|
20241223,185500,595967185,2490,2490,2490,2490,0
|
|
20241223,185400,595967185,2490,2490,2490,2490,0
|
|
20241223,185300,595967185,2490,2490,2490,2490,0
|
|
20241223,185200,595967185,2490,2490,2490,2490,0
|
|
20241223,185100,595967185,2490,2490,2490,2490,0
|
|
20241223,185000,595967185,2490,2490,2490,2490,0
|
|
20241223,184900,595967185,2490,2490,2490,2490,7052
|
|
20241223,184800,595967185,2490,2490,2490,2490,0
|
|
20241223,184700,595967185,2490,2490,2490,2490,0
|
|
20241223,184600,595967185,2490,2490,2490,2490,0
|
|
20241223,184500,595967185,2490,2490,2490,2490,0
|
|
20241223,184400,595967185,2490,2490,2490,2490,0
|
|
20241223,184300,595967185,2490,2490,2490,2490,0
|
|
20241223,184200,595967185,2490,2490,2490,2490,0
|
|
20241223,184100,595967185,2490,2490,2490,2490,0
|
|
20241223,184000,595967185,2490,2490,2490,2490,0
|
|
20241223,183900,595967185,2490,2490,2490,2490,0
|
|
20241223,183800,595967185,2490,2490,2490,2490,0
|
|
20241223,183700,595967185,2490,2490,2490,2490,0
|
|
20241223,183600,595967185,2490,2490,2490,2490,0
|
|
20241223,183500,595967185,2490,2490,2490,2490,0
|
|
20241223,183400,595967185,2490,2490,2490,2490,0
|
|
20241223,183300,595967185,2490,2490,2490,2490,0
|
|
20241223,183200,595967185,2490,2490,2490,2490,0
|
|
20241223,183100,595967185,2490,2490,2490,2490,0
|
|
20241223,183000,595967185,2490,2490,2490,2490,0
|
|
20241223,182900,595967185,2490,2490,2490,2490,0
|
|
20241223,182800,595967185,2490,2490,2490,2490,0
|
|
20241223,182700,595967185,2490,2490,2490,2490,0
|
|
20241223,182600,595967185,2490,2490,2490,2490,0
|
|
20241223,182500,595967185,2490,2490,2490,2490,0
|
|
20241223,182400,595967185,2490,2490,2490,2490,0
|
|
20241223,182300,595967185,2490,2490,2490,2490,0
|
|
20241223,182200,595967185,2490,2490,2490,2490,0
|
|
20241223,182100,595967185,2490,2490,2490,2490,0
|
|
20241223,182000,595967185,2490,2490,2490,2490,0
|
|
20241223,181900,595967185,2490,2490,2490,2490,7052
|
|
20241223,181800,595967185,2490,2490,2490,2490,0
|
|
20241223,181700,595967185,2490,2490,2490,2490,0
|
|
20241223,181600,595967185,2490,2490,2490,2490,0
|
|
20241223,181500,595967185,2490,2490,2490,2490,0
|
|
20241223,181400,595967185,2490,2490,2490,2490,0
|
|
20241223,181300,595967185,2490,2490,2490,2490,0
|
|
20241223,181200,595967185,2490,2490,2490,2490,0
|
|
20241223,181100,595967185,2490,2490,2490,2490,0
|
|
20241223,181000,595967185,2490,2490,2490,2490,0
|
|
20241223,180900,595967185,2490,2490,2490,2490,0
|
|
20241223,180800,595967185,2490,2490,2490,2490,0
|
|
20241223,180700,595967185,2490,2490,2490,2490,0
|
|
20241223,180600,595967185,2490,2490,2490,2490,0
|
|
20241223,180500,595967185,2490,2490,2490,2490,0
|
|
20241223,180400,595967185,2490,2490,2490,2490,0
|
|
20241223,180300,595967185,2490,2490,2490,2490,0
|
|
20241223,180200,595967185,2490,2490,2490,2490,0
|
|
20241223,180100,595967185,2490,2490,2490,2490,0
|
|
20241223,180000,595967185,2490,2490,2490,2490,0
|
|
20241223,175900,595967185,2490,2490,2490,2490,0
|
|
20241223,175800,595967185,2490,2490,2490,2490,0
|
|
20241223,175700,595967185,2490,2490,2490,2490,0
|
|
20241223,175600,595967185,2490,2490,2490,2490,0
|
|
20241223,175500,595967185,2490,2490,2490,2490,0
|
|
20241223,175400,595967185,2490,2490,2490,2490,0
|
|
20241223,175300,595967185,2490,2490,2490,2490,0
|
|
20241223,175200,595967185,2490,2490,2490,2490,0
|
|
20241223,175100,595967185,2490,2490,2490,2490,0
|
|
20241223,175000,595967185,2490,2490,2490,2490,0
|
|
20241223,174900,595967185,2490,2490,2490,2490,7052
|
|
20241223,174800,595967185,2490,2490,2490,2490,0
|
|
20241223,174700,595967185,2490,2490,2490,2490,0
|
|
20241223,174600,595967185,2490,2490,2490,2490,0
|
|
20241223,174500,595967185,2490,2490,2490,2490,0
|
|
20241223,174400,595967185,2490,2490,2490,2490,0
|
|
20241223,174300,595967185,2490,2490,2490,2490,0
|
|
20241223,174200,595967185,2490,2490,2490,2490,0
|
|
20241223,174100,595967185,2490,2490,2490,2490,0
|
|
20241223,174000,595967185,2490,2490,2490,2490,0
|
|
20241223,173900,595967185,2490,2490,2490,2490,0
|
|
20241223,173800,595967185,2490,2490,2490,2490,0
|
|
20241223,173700,595967185,2490,2490,2490,2490,0
|
|
20241223,173600,595967185,2490,2490,2490,2490,0
|
|
20241223,173500,595967185,2490,2490,2490,2490,0
|
|
20241223,173400,595967185,2490,2490,2490,2490,0
|
|
20241223,173300,595967185,2490,2490,2490,2490,0
|
|
20241223,173200,595967185,2490,2490,2490,2490,0
|
|
20241223,173100,595967185,2490,2490,2490,2490,0
|
|
20241223,173000,595967185,2490,2490,2490,2490,0
|
|
20241223,172900,595967185,2490,2490,2490,2490,0
|
|
20241223,172800,595967185,2490,2490,2490,2490,0
|
|
20241223,172700,595967185,2490,2490,2490,2490,0
|
|
20241223,172600,595967185,2490,2490,2490,2490,0
|
|
20241223,172500,595967185,2490,2490,2490,2490,0
|
|
20241223,172400,595967185,2490,2490,2490,2490,0
|
|
20241223,172300,595967185,2490,2490,2490,2490,0
|
|
20241223,172200,595967185,2490,2490,2490,2490,0
|
|
20241223,172100,595967185,2490,2490,2490,2490,0
|
|
20241223,172000,595967185,2490,2490,2490,2490,0
|
|
20241223,171900,595967185,2490,2490,2490,2490,7052
|
|
20241223,171800,595967185,2490,2490,2490,2490,0
|
|
20241223,171700,595967185,2490,2490,2490,2490,0
|
|
20241223,171600,595967185,2490,2490,2490,2490,0
|
|
20241223,171500,595967185,2490,2490,2490,2490,0
|
|
20241223,171400,595967185,2490,2490,2490,2490,0
|
|
20241223,171300,595967185,2490,2490,2490,2490,0
|
|
20241223,171200,595967185,2490,2490,2490,2490,0
|
|
20241223,171100,595967185,2490,2490,2490,2490,0
|
|
20241223,171000,595967185,2490,2490,2490,2490,0
|
|
20241223,170900,595967185,2490,2490,2490,2490,0
|
|
20241223,170800,595967185,2490,2490,2490,2490,0
|
|
20241223,170700,595967185,2490,2490,2490,2490,0
|
|
20241223,170600,595967185,2490,2490,2490,2490,0
|
|
20241223,170500,595967185,2490,2490,2490,2490,0
|
|
20241223,170400,595967185,2490,2490,2490,2490,0
|
|
20241223,170300,595967185,2490,2490,2490,2490,0
|
|
20241223,170200,595967185,2490,2490,2490,2490,0
|
|
20241223,170100,595967185,2490,2490,2490,2490,0
|
|
20241223,170000,595967185,2490,2490,2490,2490,0
|
|
20241223,165900,595967185,2490,2490,2490,2490,0
|
|
20241223,165800,595967185,2490,2490,2490,2490,0
|
|
20241223,165700,595967185,2490,2490,2490,2490,0
|
|
20241223,165600,595967185,2490,2490,2490,2490,0
|
|
20241223,165500,595967185,2490,2490,2490,2490,0
|
|
20241223,165400,595967185,2490,2490,2490,2490,0
|
|
20241223,165300,595967185,2490,2490,2490,2490,0
|
|
20241223,165200,595967185,2490,2490,2490,2490,0
|
|
20241223,165100,595967185,2490,2490,2490,2490,0
|
|
20241223,165000,595967185,2490,2490,2490,2490,0
|
|
20241223,164900,595967185,2490,2490,2490,2490,7052
|
|
20241223,164800,595967185,2490,2490,2490,2490,0
|
|
20241223,164700,595967185,2490,2490,2490,2490,0
|
|
20241223,164600,595967185,2490,2490,2490,2490,0
|
|
20241223,164500,595967185,2490,2490,2490,2490,0
|
|
20241223,164400,595967185,2490,2490,2490,2490,0
|
|
20241223,164300,595967185,2490,2490,2490,2490,0
|
|
20241223,164200,595967185,2490,2490,2490,2490,0
|
|
20241223,164100,595967185,2490,2490,2490,2490,0
|
|
20241223,164000,595967185,2490,2490,2490,2490,0
|
|
20241223,163900,595967185,2490,2490,2490,2490,0
|
|
20241223,163800,595967185,2490,2490,2490,2490,0
|
|
20241223,163700,595967185,2490,2490,2490,2490,0
|
|
20241223,163600,595967185,2490,2490,2490,2490,0
|
|
20241223,163500,595967185,2490,2490,2490,2490,0
|
|
20241223,163400,595967185,2490,2490,2490,2490,0
|
|
20241223,163300,595967185,2490,2490,2490,2490,0
|
|
20241223,163200,595967185,2490,2490,2490,2490,0
|
|
20241223,163100,595967185,2490,2490,2490,2490,0
|
|
20241223,163000,595967185,2490,2490,2490,2490,0
|
|
20241223,162900,595967185,2490,2490,2490,2490,0
|
|
20241223,162800,595967185,2490,2490,2490,2490,0
|
|
20241223,162700,595967185,2490,2490,2490,2490,0
|
|
20241223,162600,595967185,2490,2490,2490,2490,0
|
|
20241223,162500,595967185,2490,2490,2490,2490,0
|
|
20241223,162400,595967185,2490,2490,2490,2490,0
|
|
20241223,162300,595967185,2490,2490,2490,2490,0
|
|
20241223,162200,595967185,2490,2490,2490,2490,0
|
|
20241223,162100,595967185,2490,2490,2490,2490,0
|
|
20241223,162000,595967185,2490,2490,2490,2490,0
|
|
20241223,161900,595967185,2490,2490,2490,2490,7052
|
|
20241223,161800,595967185,2490,2490,2490,2490,0
|
|
20241223,161700,595967185,2490,2490,2490,2490,0
|
|
20241223,161600,595967185,2490,2490,2490,2490,0
|
|
20241223,161500,595967185,2490,2490,2490,2490,0
|
|
20241223,161400,595967185,2490,2490,2490,2490,0
|
|
20241223,161300,595967185,2490,2490,2490,2490,0
|
|
20241223,161200,595967185,2490,2490,2490,2490,0
|
|
20241223,161100,595967185,2490,2490,2490,2490,0
|
|
20241223,161000,595967185,2490,2490,2490,2490,0
|
|
20241223,160900,595967185,2490,2490,2490,2490,0
|
|
20241223,160800,595967185,2490,2490,2490,2490,0
|
|
20241223,160700,595967185,2490,2490,2490,2490,0
|
|
20241223,160600,595967185,2490,2490,2490,2490,0
|
|
20241223,160500,595967185,2490,2490,2490,2490,0
|
|
20241223,160400,595967185,2490,2490,2490,2490,0
|
|
20241223,160300,595967185,2490,2490,2490,2490,0
|
|
20241223,160200,595967185,2490,2490,2490,2490,0
|
|
20241223,160100,595967185,2490,2490,2490,2490,0
|
|
20241223,160000,595967185,2490,2490,2490,2490,0
|
|
20241223,155900,595967185,2490,2490,2490,2490,0
|
|
20241223,155800,595967185,2490,2490,2490,2490,0
|
|
20241223,155700,595967185,2490,2490,2490,2490,0
|
|
20241223,155600,595967185,2490,2490,2490,2490,0
|
|
20241223,155500,595967185,2490,2490,2490,2490,0
|
|
20241223,155400,595967185,2490,2490,2490,2490,0
|
|
20241223,155300,595967185,2490,2490,2490,2490,0
|
|
20241223,155200,595967185,2490,2490,2490,2490,0
|
|
20241223,155100,595967185,2490,2490,2490,2490,0
|
|
20241223,155000,595967185,2490,2490,2490,2490,0
|
|
20241223,154900,595967185,2490,2490,2490,2490,7052
|
|
20241223,154800,595967185,2490,2490,2490,2490,0
|
|
20241223,154700,595967185,2490,2490,2490,2490,0
|
|
20241223,154600,595967185,2490,2490,2490,2490,0
|
|
20241223,154500,595967185,2490,2490,2490,2490,0
|
|
20241223,154400,595967185,2490,2490,2490,2490,0
|
|
20241223,154300,595967185,2490,2490,2490,2490,0
|
|
20241223,154200,595967185,2490,2490,2490,2490,0
|
|
20241223,154100,595967185,2490,2490,2490,2490,0
|
|
20241223,154000,595967185,2490,2490,2490,2490,0
|
|
20241223,153900,595967185,2490,2490,2490,2490,0
|
|
20241223,153800,595967185,2490,2490,2490,2490,0
|
|
20241223,153700,595967185,2490,2490,2490,2490,0
|
|
20241223,153600,595967185,2490,2490,2490,2490,0
|
|
20241223,153500,595967185,2490,2490,2490,2490,0
|
|
20241223,153400,595967185,2490,2490,2490,2490,0
|
|
20241223,153300,595967185,2490,2490,2490,2490,0
|
|
20241223,153200,595967185,2490,2490,2490,2490,0
|
|
20241223,153100,595967185,2490,2490,2490,2490,0
|
|
20241223,153000,595967185,2490,2490,2490,2490,7052
|
|
20241223,152900,578407705,2515,2515,2515,2515,0
|
|
20241223,152800,578407705,2515,2515,2515,2515,0
|
|
20241223,152700,578407705,2515,2515,2515,2515,0
|
|
20241223,152600,578407705,2515,2515,2515,2515,0
|
|
20241223,152500,578407705,2515,2515,2515,2515,0
|
|
20241223,152400,578407705,2515,2515,2515,2515,0
|
|
20241223,152300,578407705,2515,2515,2515,2515,0
|
|
20241223,152200,578407705,2515,2515,2515,2515,0
|
|
20241223,152100,578407705,2515,2515,2515,2515,0
|
|
20241223,152000,578407705,2515,2515,2515,2515,0
|
|
20241223,151900,578407705,2515,2515,2515,2515,950
|
|
20241223,151800,576018455,2515,2515,2515,2515,2
|
|
20241223,151700,576013425,2520,2520,2520,2520,0
|
|
20241223,151600,576013425,2520,2505,2520,2495,1889
|
|
20241223,151500,571274775,2505,2505,2505,2505,0
|
|
20241223,151400,571274775,2505,2505,2505,2505,403
|
|
20241223,151300,570265260,2505,2505,2505,2505,0
|
|
20241223,151200,570265260,2505,2500,2505,2500,355
|
|
20241223,151100,569377745,2500,2500,2500,2500,111
|
|
20241223,151000,569100245,2500,2500,2500,2500,19
|
|
20241223,150900,569052745,2500,2500,2500,2500,1
|
|
20241223,150800,569050245,2510,2510,2510,2510,0
|
|
20241223,150700,569050245,2510,2510,2510,2510,200
|
|
20241223,150600,568548245,2510,2510,2510,2510,1209
|
|
20241223,150500,565513655,2510,2490,2510,2490,1837
|
|
20241223,150400,560904230,2495,2495,2495,2495,1
|
|
20241223,150300,560901735,2495,2510,2510,2495,1206
|
|
20241223,150200,557892730,2510,2510,2510,2510,0
|
|
20241223,150100,557892730,2510,2510,2510,2510,1
|
|
20241223,150000,557890220,2500,2500,2500,2500,534
|
|
20241223,145900,556555220,2500,2515,2515,2500,1909
|
|
20241223,145800,551754205,2510,2510,2510,2510,500
|
|
20241223,145700,550499205,2510,2510,2510,2510,0
|
|
20241223,145600,550499205,2510,2510,2510,2510,0
|
|
20241223,145500,550499205,2510,2510,2510,2510,0
|
|
20241223,145400,550499205,2510,2510,2510,2510,0
|
|
20241223,145300,550499205,2510,2505,2510,2495,3000
|
|
20241223,145200,542995335,2505,2505,2505,2505,0
|
|
20241223,145100,542995335,2505,2505,2505,2505,0
|
|
20241223,145000,542995335,2505,2505,2505,2505,677
|
|
20241223,144900,541299450,2500,2500,2500,2500,0
|
|
20241223,144800,541299450,2500,2500,2500,2500,20
|
|
20241223,144700,541249450,2500,2505,2505,2500,5027
|
|
20241223,144600,528674145,2500,2500,2500,2500,0
|
|
20241223,144500,528674145,2500,2520,2520,2500,1466
|
|
20241223,144400,524992600,2545,2540,2545,2540,2027
|
|
20241223,144300,519843885,2540,2540,2540,2540,0
|
|
20241223,144200,519843885,2540,2540,2540,2540,2
|
|
20241223,144100,519838805,2545,2545,2545,2545,0
|
|
20241223,144000,519838805,2545,2545,2545,2545,0
|
|
20241223,143900,519838805,2545,2545,2545,2545,0
|
|
20241223,143800,519838805,2545,2525,2545,2525,6000
|
|
20241223,143700,504629340,2530,2530,2530,2530,0
|
|
20241223,143600,504629340,2530,2530,2530,2530,0
|
|
20241223,143500,504629340,2530,2530,2530,2530,0
|
|
20241223,143400,504629340,2530,2530,2530,2530,0
|
|
20241223,143300,504629340,2530,2490,2530,2490,3005
|
|
20241223,143200,497082665,2490,2490,2490,2490,170
|
|
20241223,143100,496659365,2490,2490,2490,2490,0
|
|
20241223,143000,496659365,2490,2490,2490,2490,10
|
|
20241223,142900,496634465,2490,2490,2490,2490,0
|
|
20241223,142800,496634465,2490,2490,2490,2490,0
|
|
20241223,142700,496634465,2490,2490,2490,2490,1000
|
|
20241223,142600,494144465,2490,2490,2490,2490,0
|
|
20241223,142500,494144465,2490,2490,2490,2490,311
|
|
20241223,142400,493370075,2500,2495,2500,2490,1291
|
|
20241223,142300,490150220,2515,2515,2515,2515,0
|
|
20241223,142200,490150220,2515,2515,2515,2515,10
|
|
20241223,142100,490125070,2520,2520,2520,2520,200
|
|
20241223,142000,489621070,2520,2520,2520,2520,0
|
|
20241223,141900,489621070,2520,2520,2520,2520,0
|
|
20241223,141800,489621070,2520,2520,2520,2520,0
|
|
20241223,141700,489621070,2520,2520,2520,2520,10
|
|
20241223,141600,489595870,2525,2525,2525,2525,0
|
|
20241223,141500,489595870,2525,2510,2525,2510,411
|
|
20241223,141400,488564200,2500,2500,2500,2500,1
|
|
20241223,141300,488561700,2490,2490,2490,2490,0
|
|
20241223,141200,488561700,2490,2490,2490,2490,0
|
|
20241223,141100,488561700,2490,2490,2490,2490,0
|
|
20241223,141000,488561700,2490,2490,2490,2490,0
|
|
20241223,140900,488561700,2490,2495,2495,2490,5005
|
|
20241223,140800,476099225,2495,2495,2495,2495,1453
|
|
20241223,140700,472473990,2495,2495,2495,2495,0
|
|
20241223,140600,472473990,2495,2495,2505,2495,1943
|
|
20241223,140500,467626195,2495,2495,2495,2495,574
|
|
20241223,140400,466194065,2495,2495,2495,2495,8
|
|
20241223,140300,466174105,2490,2490,2490,2490,0
|
|
20241223,140200,466174105,2490,2495,2495,2490,578
|
|
20241223,140100,464733495,2505,2500,2505,2500,6
|
|
20241223,140000,464718480,2500,2500,2500,2500,0
|
|
20241223,135900,464718480,2500,2500,2500,2500,0
|
|
20241223,135800,464718480,2500,2500,2500,2500,2
|
|
20241223,135700,464713480,2500,2500,2500,2500,0
|
|
20241223,135600,464713480,2500,2510,2510,2500,17836
|
|
20241223,135500,420106210,2510,2510,2510,2510,0
|
|
20241223,135400,420106210,2510,2510,2510,2510,0
|
|
20241223,135300,420106210,2510,2515,2515,2510,5200
|
|
20241223,135200,407054115,2530,2530,2530,2530,0
|
|
20241223,135100,407054115,2530,2530,2530,2530,0
|
|
20241223,135000,407054115,2530,2530,2530,2530,0
|
|
20241223,134900,407054115,2530,2530,2530,2530,1
|
|
20241223,134800,407051585,2515,2515,2515,2515,1
|
|
20241223,134700,407049070,2515,2515,2515,2515,0
|
|
20241223,134600,407049070,2515,2515,2515,2515,0
|
|
20241223,134500,407049070,2515,2515,2515,2515,618
|
|
20241223,134400,405494800,2535,2535,2535,2535,0
|
|
20241223,134300,405494800,2535,2535,2535,2535,0
|
|
20241223,134200,405494800,2535,2535,2535,2535,0
|
|
20241223,134100,405494800,2535,2535,2535,2535,1000
|
|
20241223,134000,402959800,2515,2520,2520,2515,979
|
|
20241223,133900,400493455,2535,2535,2535,2535,1
|
|
20241223,133800,400490920,2535,2535,2535,2535,0
|
|
20241223,133700,400490920,2535,2535,2535,2535,0
|
|
20241223,133600,400490920,2535,2535,2535,2535,0
|
|
20241223,133500,400490920,2535,2535,2535,2535,1
|
|
20241223,133400,400488385,2530,2530,2530,2530,997
|
|
20241223,133300,397965975,2535,2535,2535,2535,0
|
|
20241223,133200,397965975,2535,2535,2535,2535,0
|
|
20241223,133100,397965975,2535,2535,2535,2535,2
|
|
20241223,133000,397960905,2535,2535,2535,2535,0
|
|
20241223,132900,397960905,2535,2535,2535,2535,0
|
|
20241223,132800,397960905,2535,2535,2535,2535,200
|
|
20241223,132700,397453905,2535,2535,2535,2535,0
|
|
20241223,132600,397453905,2535,2530,2535,2530,301
|
|
20241223,132500,396692370,2525,2525,2525,2525,673
|
|
20241223,132400,394993045,2525,2525,2525,2525,0
|
|
20241223,132300,394993045,2525,2525,2525,2525,80
|
|
20241223,132200,394791045,2525,2525,2525,2525,0
|
|
20241223,132100,394791045,2525,2530,2530,2525,1501
|
|
20241223,132000,390993520,2530,2530,2530,2530,0
|
|
20241223,131900,390993520,2530,2530,2530,2530,5
|
|
20241223,131800,390980870,2530,2530,2530,2530,0
|
|
20241223,131700,390980870,2530,2530,2530,2530,0
|
|
20241223,131600,390980870,2530,2525,2530,2525,4357
|
|
20241223,131500,379959485,2535,2535,2535,2535,406
|
|
20241223,131400,378930275,2530,2530,2530,2530,0
|
|
20241223,131300,378930275,2530,2530,2530,2530,0
|
|
20241223,131200,378930275,2530,2530,2530,2530,0
|
|
20241223,131100,378930275,2530,2530,2530,2530,0
|
|
20241223,131000,378930275,2530,2530,2530,2530,0
|
|
20241223,130900,378930275,2530,2530,2530,2530,0
|
|
20241223,130800,378930275,2530,2530,2535,2530,6
|
|
20241223,130700,378915090,2530,2530,2530,2530,1
|
|
20241223,130600,378912560,2530,2530,2530,2530,0
|
|
20241223,130500,378912560,2530,2530,2530,2530,0
|
|
20241223,130400,378912560,2530,2530,2530,2530,0
|
|
20241223,130300,378912560,2530,2530,2530,2530,0
|
|
20241223,130200,378912560,2530,2530,2530,2530,0
|
|
20241223,130100,378912560,2530,2530,2530,2530,0
|
|
20241223,130000,378912560,2530,2530,2530,2530,0
|
|
20241223,125900,378912560,2530,2530,2530,2530,0
|
|
20241223,125800,378912560,2530,2525,2530,2525,91
|
|
20241223,125700,378682335,2525,2525,2525,2525,120
|
|
20241223,125600,378379335,2525,2525,2525,2525,0
|
|
20241223,125500,378379335,2525,2525,2525,2525,0
|
|
20241223,125400,378379335,2525,2520,2525,2520,4
|
|
20241223,125300,378369245,2525,2525,2525,2525,0
|
|
20241223,125200,378369245,2525,2525,2525,2525,1
|
|
20241223,125100,378366720,2525,2525,2525,2525,15
|
|
20241223,125000,378328845,2525,2525,2525,2525,15
|
|
20241223,124900,378290970,2520,2520,2520,2520,0
|
|
20241223,124800,378290970,2520,2520,2520,2520,0
|
|
20241223,124700,378290970,2520,2520,2520,2520,0
|
|
20241223,124600,378290970,2520,2520,2520,2520,0
|
|
20241223,124500,378290970,2520,2520,2520,2520,0
|
|
20241223,124400,378290970,2520,2520,2520,2520,0
|
|
20241223,124300,378290970,2520,2520,2520,2520,0
|
|
20241223,124200,378290970,2520,2520,2520,2520,0
|
|
20241223,124100,378290970,2520,2520,2520,2520,2
|
|
20241223,124000,378285930,2520,2520,2520,2520,0
|
|
20241223,123900,378285930,2520,2520,2520,2520,0
|
|
20241223,123800,378285930,2520,2520,2520,2520,900
|
|
20241223,123700,376017930,2535,2535,2535,2535,0
|
|
20241223,123600,376017930,2535,2535,2535,2535,0
|
|
20241223,123500,376017930,2535,2535,2535,2535,0
|
|
20241223,123400,376017930,2535,2535,2535,2535,0
|
|
20241223,123300,376017930,2535,2535,2535,2535,0
|
|
20241223,123200,376017930,2535,2515,2535,2515,583
|
|
20241223,123100,374549285,2525,2525,2525,2525,0
|
|
20241223,123000,374549285,2525,2525,2525,2525,1000
|
|
20241223,122900,372024285,2525,2515,2525,2515,14
|
|
20241223,122800,371989045,2515,2515,2515,2515,0
|
|
20241223,122700,371989045,2515,2515,2515,2515,0
|
|
20241223,122600,371989045,2515,2515,2515,2515,0
|
|
20241223,122500,371989045,2515,2515,2515,2515,0
|
|
20241223,122400,371989045,2515,2520,2520,2515,502
|
|
20241223,122300,370724010,2525,2525,2525,2525,0
|
|
20241223,122200,370724010,2525,2525,2525,2525,0
|
|
20241223,122100,370724010,2525,2525,2525,2525,0
|
|
20241223,122000,370724010,2525,2525,2525,2525,0
|
|
20241223,121900,370724010,2525,2525,2525,2525,20
|
|
20241223,121800,370673510,2525,2525,2525,2525,0
|
|
20241223,121700,370673510,2525,2525,2525,2525,594
|
|
20241223,121600,369173660,2510,2510,2510,2510,0
|
|
20241223,121500,369173660,2510,2510,2510,2510,0
|
|
20241223,121400,369173660,2510,2510,2510,2510,0
|
|
20241223,121300,369173660,2510,2510,2510,2510,0
|
|
20241223,121200,369173660,2510,2510,2510,2510,0
|
|
20241223,121100,369173660,2510,2510,2510,2510,0
|
|
20241223,121000,369173660,2510,2510,2510,2510,0
|
|
20241223,120900,369173660,2510,2510,2510,2510,0
|
|
20241223,120800,369173660,2510,2510,2510,2510,0
|
|
20241223,120700,369173660,2510,2510,2510,2510,0
|
|
20241223,120600,369173660,2510,2510,2510,2510,0
|
|
20241223,120500,369173660,2510,2510,2510,2510,0
|
|
20241223,120400,369173660,2510,2510,2510,2510,208
|
|
20241223,120300,368651580,2510,2510,2510,2510,0
|
|
20241223,120200,368651580,2510,2510,2510,2510,0
|
|
20241223,120100,368651580,2510,2510,2510,2510,0
|
|
20241223,120000,368651580,2510,2510,2510,2510,1062
|
|
20241223,115900,365985960,2510,2510,2510,2510,0
|
|
20241223,115800,365985960,2510,2510,2510,2510,0
|
|
20241223,115700,365985960,2510,2510,2510,2510,0
|
|
20241223,115600,365985960,2510,2510,2510,2510,0
|
|
20241223,115500,365985960,2510,2530,2530,2510,1829
|
|
20241223,115400,361393080,2535,2535,2535,2535,0
|
|
20241223,115300,361393080,2535,2535,2535,2535,0
|
|
20241223,115200,361393080,2535,2535,2535,2535,0
|
|
20241223,115100,361393080,2535,2535,2535,2535,0
|
|
20241223,115000,361393080,2535,2535,2535,2535,0
|
|
20241223,114900,361393080,2535,2535,2535,2535,0
|
|
20241223,114800,361393080,2535,2535,2535,2535,0
|
|
20241223,114700,361393080,2535,2535,2535,2535,0
|
|
20241223,114600,361393080,2535,2535,2535,2535,0
|
|
20241223,114500,361393080,2535,2535,2535,2535,0
|
|
20241223,114400,361393080,2535,2540,2540,2535,2
|
|
20241223,114300,361388005,2540,2525,2540,2525,1794
|
|
20241223,114200,356846245,2540,2540,2540,2540,0
|
|
20241223,114100,356846245,2540,2540,2540,2540,0
|
|
20241223,114000,356846245,2540,2540,2540,2540,1
|
|
20241223,113900,356843705,2540,2540,2540,2540,20
|
|
20241223,113800,356792905,2540,2540,2540,2540,0
|
|
20241223,113700,356792905,2540,2540,2540,2540,0
|
|
20241223,113600,356792905,2540,2540,2540,2540,0
|
|
20241223,113500,356792905,2540,2540,2540,2540,50
|
|
20241223,113400,356665905,2540,2540,2540,2540,0
|
|
20241223,113300,356665905,2540,2540,2540,2540,0
|
|
20241223,113200,356665905,2540,2540,2540,2540,0
|
|
20241223,113100,356665905,2540,2535,2540,2535,243
|
|
20241223,113000,356048700,2535,2535,2535,2535,1
|
|
20241223,112900,356046165,2540,2540,2540,2540,0
|
|
20241223,112800,356046165,2540,2540,2540,2540,0
|
|
20241223,112700,356046165,2540,2540,2540,2540,0
|
|
20241223,112600,356046165,2540,2520,2540,2520,2
|
|
20241223,112500,356041105,2540,2540,2540,2540,0
|
|
20241223,112400,356041105,2540,2540,2540,2540,28
|
|
20241223,112300,355969985,2540,2540,2540,2540,46
|
|
20241223,112200,355853145,2540,2540,2540,2540,0
|
|
20241223,112100,355853145,2540,2540,2540,2540,355
|
|
20241223,112000,354951445,2535,2525,2535,2525,612
|
|
20241223,111900,353405375,2520,2515,2520,2515,1482
|
|
20241223,111800,349673575,2515,2510,2515,2510,515
|
|
20241223,111700,348380885,2510,2510,2510,2510,433
|
|
20241223,111600,347294055,2510,2510,2510,2510,102
|
|
20241223,111500,347038035,2510,2505,2515,2505,2706
|
|
20241223,111400,340259455,2505,2520,2520,2505,9466
|
|
20241223,111300,316488520,2520,2525,2525,2520,2500
|
|
20241223,111200,310180140,2530,2540,2540,2530,392
|
|
20241223,111100,309188365,2545,2545,2545,2545,0
|
|
20241223,111000,309188365,2545,2545,2545,2545,0
|
|
20241223,110900,309188365,2545,2545,2545,2545,3
|
|
20241223,110800,309180730,2550,2550,2550,2550,0
|
|
20241223,110700,309180730,2550,2550,2550,2550,0
|
|
20241223,110600,309180730,2550,2550,2550,2550,0
|
|
20241223,110500,309180730,2550,2550,2550,2550,0
|
|
20241223,110400,309180730,2550,2550,2550,2550,0
|
|
20241223,110300,309180730,2550,2550,2550,2550,0
|
|
20241223,110200,309180730,2550,2550,2550,2550,1000
|
|
20241223,110100,306630730,2550,2550,2550,2550,0
|
|
20241223,110000,306630730,2550,2550,2550,2550,0
|
|
20241223,105900,306630730,2550,2550,2550,2550,0
|
|
20241223,105800,306630730,2550,2550,2550,2550,0
|
|
20241223,105700,306630730,2550,2550,2550,2550,0
|
|
20241223,105600,306630730,2550,2550,2550,2550,0
|
|
20241223,105500,306630730,2550,2550,2550,2550,0
|
|
20241223,105400,306630730,2550,2545,2550,2545,200
|
|
20241223,105300,306120745,2545,2545,2545,2545,0
|
|
20241223,105200,306120745,2545,2545,2545,2545,23
|
|
20241223,105100,306062210,2545,2545,2545,2545,0
|
|
20241223,105000,306062210,2545,2545,2545,2545,0
|
|
20241223,104900,306062210,2545,2545,2545,2545,0
|
|
20241223,104800,306062210,2545,2545,2545,2545,0
|
|
20241223,104700,306062210,2545,2545,2545,2545,0
|
|
20241223,104600,306062210,2545,2545,2545,2545,0
|
|
20241223,104500,306062210,2545,2545,2545,2545,1
|
|
20241223,104400,306059665,2550,2550,2550,2550,0
|
|
20241223,104300,306059665,2550,2550,2550,2550,0
|
|
20241223,104200,306059665,2550,2550,2550,2530,3
|
|
20241223,104100,306052035,2530,2530,2550,2530,3
|
|
20241223,104000,306044425,2550,2550,2550,2550,1
|
|
20241223,103900,306041875,2550,2550,2550,2550,0
|
|
20241223,103800,306041875,2550,2550,2550,2550,0
|
|
20241223,103700,306041875,2550,2550,2550,2550,0
|
|
20241223,103600,306041875,2550,2550,2550,2550,0
|
|
20241223,103500,306041875,2550,2550,2550,2550,4
|
|
20241223,103400,306031675,2530,2530,2530,2530,0
|
|
20241223,103300,306031675,2530,2530,2530,2530,0
|
|
20241223,103200,306031675,2530,2530,2530,2530,0
|
|
20241223,103100,306031675,2530,2530,2530,2530,0
|
|
20241223,103000,306031675,2530,2530,2530,2530,0
|
|
20241223,102900,306031675,2530,2530,2530,2530,964
|
|
20241223,102800,303592755,2535,2535,2535,2535,1468
|
|
20241223,102700,299871375,2550,2550,2550,2550,38
|
|
20241223,102600,299774475,2550,2550,2550,2550,0
|
|
20241223,102500,299774475,2550,2550,2550,2550,0
|
|
20241223,102400,299774475,2550,2540,2550,2535,502
|
|
20241223,102300,298501570,2560,2560,2560,2560,0
|
|
20241223,102200,298501570,2560,2560,2560,2560,0
|
|
20241223,102100,298501570,2560,2560,2560,2560,0
|
|
20241223,102000,298501570,2560,2560,2560,2560,0
|
|
20241223,101900,298501570,2560,2560,2560,2560,0
|
|
20241223,101800,298501570,2560,2560,2560,2560,0
|
|
20241223,101700,298501570,2560,2560,2560,2560,0
|
|
20241223,101600,298501570,2560,2560,2560,2560,442
|
|
20241223,101500,297370050,2560,2560,2560,2560,30
|
|
20241223,101400,297293250,2565,2565,2565,2565,0
|
|
20241223,101300,297293250,2565,2565,2565,2565,0
|
|
20241223,101200,297293250,2565,2565,2565,2565,0
|
|
20241223,101100,297293250,2565,2565,2565,2565,0
|
|
20241223,101000,297293250,2565,2525,2565,2525,2844
|
|
20241223,100900,290047865,2525,2525,2525,2525,0
|
|
20241223,100800,290047865,2525,2525,2525,2525,0
|
|
20241223,100700,290047865,2525,2525,2525,2525,0
|
|
20241223,100600,290047865,2525,2525,2530,2525,1932
|
|
20241223,100500,285169185,2540,2540,2540,2540,787
|
|
20241223,100400,283170205,2550,2550,2550,2550,0
|
|
20241223,100300,283170205,2550,2550,2550,2550,0
|
|
20241223,100200,283170205,2550,2550,2550,2550,0
|
|
20241223,100100,283170205,2550,2550,2550,2550,0
|
|
20241223,100000,283170205,2550,2550,2550,2550,0
|
|
20241223,095900,283170205,2550,2550,2550,2550,0
|
|
20241223,095800,283170205,2550,2550,2550,2550,0
|
|
20241223,095700,283170205,2550,2550,2550,2550,0
|
|
20241223,095600,283170205,2550,2550,2550,2550,0
|
|
20241223,095500,283170205,2550,2535,2550,2535,651
|
|
20241223,095400,281512890,2515,2535,2535,2515,14755
|
|
20241223,095300,244237190,2540,2545,2545,2540,8598
|
|
20241223,095200,222395695,2550,2550,2565,2545,1082
|
|
20241223,095100,219636860,2550,2550,2550,2550,0
|
|
20241223,095000,219636860,2550,2550,2550,2550,399
|
|
20241223,094900,218619410,2550,2550,2550,2550,200
|
|
20241223,094800,218109410,2550,2565,2565,2550,7
|
|
20241223,094700,218091500,2565,2565,2565,2565,1
|
|
20241223,094600,218088935,2565,2565,2565,2565,26
|
|
20241223,094500,218022245,2565,2565,2565,2565,0
|
|
20241223,094400,218022245,2565,2565,2565,2565,0
|
|
20241223,094300,218022245,2565,2565,2565,2565,3
|
|
20241223,094200,218014550,2550,2550,2550,2550,0
|
|
20241223,094100,218014550,2550,2550,2550,2550,0
|
|
20241223,094000,218014550,2550,2550,2550,2550,0
|
|
20241223,093900,218014550,2550,2550,2550,2550,0
|
|
20241223,093800,218014550,2550,2550,2550,2550,0
|
|
20241223,093700,218014550,2550,2550,2550,2550,0
|
|
20241223,093600,218014550,2550,2550,2550,2550,1000
|
|
20241223,093500,215464550,2550,2550,2550,2550,0
|
|
20241223,093400,215464550,2550,2555,2555,2550,4
|
|
20241223,093300,215454345,2550,2550,2550,2550,0
|
|
20241223,093200,215454345,2550,2565,2565,2550,39
|
|
20241223,093100,215354835,2565,2565,2565,2565,1
|
|
20241223,093000,215352270,2550,2550,2550,2550,0
|
|
20241223,092900,215352270,2550,2550,2550,2550,0
|
|
20241223,092800,215352270,2550,2550,2550,2550,1523
|
|
20241223,092700,211468620,2550,2550,2550,2550,0
|
|
20241223,092600,211468620,2550,2545,2555,2540,13392
|
|
20241223,092500,177433040,2545,2565,2565,2545,19233
|
|
20241223,092400,128450830,2565,2595,2595,2550,46860
|
|
20241223,092300,8358515,2595,2600,2600,2595,79
|
|
20241223,092200,8153500,2600,2600,2600,2600,0
|
|
20241223,092100,8153500,2600,2600,2600,2600,0
|
|
20241223,092000,8153500,2600,2595,2600,2595,256
|
|
20241223,091900,7488180,2600,2610,2610,2600,1075
|
|
20241223,091800,4691310,2635,2635,2635,2635,0
|
|
20241223,091700,4691310,2635,2635,2635,2635,219
|
|
20241223,091600,4114245,2640,2640,2640,2640,0
|
|
20241223,091500,4114245,2640,2640,2640,2640,11
|
|
20241223,091400,4085205,2640,2605,2640,2605,500
|
|
20241223,091300,2773875,2605,2605,2605,2605,0
|
|
20241223,091200,2773875,2605,2605,2605,2605,100
|
|
20241223,091100,2513375,2605,2605,2605,2605,0
|
|
20241223,091000,2513375,2605,2605,2605,2605,0
|
|
20241223,090900,2513375,2605,2605,2605,2605,0
|
|
20241223,090800,2513375,2605,2605,2605,2605,0
|
|
20241223,090700,2513375,2605,2605,2605,2605,700
|
|
20241223,090600,689875,2605,2605,2605,2605,200
|
|
20241223,090500,168875,2605,2605,2605,2605,0
|
|
20241223,090400,168875,2605,2605,2605,2605,0
|
|
20241223,090300,168875,2605,2605,2605,2605,0
|
|
20241223,090200,168875,2605,2605,2605,2605,20
|
|
20241223,090100,116775,2595,2595,2595,2595,0
|
|
20241223,090000,116775,2595,2595,2595,2595,45
|