739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,211600,455461240,2365,2365,2365,2365,21961
|
|
20241224,211500,455461240,2365,2365,2365,2365,0
|
|
20241224,211400,455461240,2365,2365,2365,2365,0
|
|
20241224,211300,455461240,2365,2365,2365,2365,0
|
|
20241224,211200,455461240,2365,2365,2365,2365,0
|
|
20241224,211100,455461240,2365,2365,2365,2365,0
|
|
20241224,211000,455461240,2365,2365,2365,2365,0
|
|
20241224,210900,455461240,2365,2365,2365,2365,0
|
|
20241224,210800,455461240,2365,2365,2365,2365,0
|
|
20241224,210700,455461240,2365,2365,2365,2365,0
|
|
20241224,210600,455461240,2365,2365,2365,2365,0
|
|
20241224,210500,455461240,2365,2365,2365,2365,0
|
|
20241224,210400,455461240,2365,2365,2365,2365,0
|
|
20241224,210300,455461240,2365,2365,2365,2365,0
|
|
20241224,210200,455461240,2365,2365,2365,2365,0
|
|
20241224,210100,455461240,2365,2365,2365,2365,0
|
|
20241224,210000,455461240,2365,2365,2365,2365,0
|
|
20241224,205900,455461240,2365,2365,2365,2365,0
|
|
20241224,205800,455461240,2365,2365,2365,2365,0
|
|
20241224,205700,455461240,2365,2365,2365,2365,0
|
|
20241224,205600,455461240,2365,2365,2365,2365,0
|
|
20241224,205500,455461240,2365,2365,2365,2365,0
|
|
20241224,205400,455461240,2365,2365,2365,2365,0
|
|
20241224,205300,455461240,2365,2365,2365,2365,0
|
|
20241224,205200,455461240,2365,2365,2365,2365,0
|
|
20241224,205100,455461240,2365,2365,2365,2365,0
|
|
20241224,205000,455461240,2365,2365,2365,2365,0
|
|
20241224,204900,455461240,2365,2365,2365,2365,0
|
|
20241224,204800,455461240,2365,2365,2365,2365,0
|
|
20241224,204700,455461240,2365,2365,2365,2365,0
|
|
20241224,204600,455461240,2365,2365,2365,2365,21961
|
|
20241224,204500,455461240,2365,2365,2365,2365,0
|
|
20241224,204400,455461240,2365,2365,2365,2365,0
|
|
20241224,204300,455461240,2365,2365,2365,2365,0
|
|
20241224,204200,455461240,2365,2365,2365,2365,0
|
|
20241224,204100,455461240,2365,2365,2365,2365,0
|
|
20241224,204000,455461240,2365,2365,2365,2365,0
|
|
20241224,203900,455461240,2365,2365,2365,2365,0
|
|
20241224,203800,455461240,2365,2365,2365,2365,0
|
|
20241224,203700,455461240,2365,2365,2365,2365,0
|
|
20241224,203600,455461240,2365,2365,2365,2365,0
|
|
20241224,203500,455461240,2365,2365,2365,2365,0
|
|
20241224,203400,455461240,2365,2365,2365,2365,0
|
|
20241224,203300,455461240,2365,2365,2365,2365,0
|
|
20241224,203200,455461240,2365,2365,2365,2365,0
|
|
20241224,203100,455461240,2365,2365,2365,2365,0
|
|
20241224,203000,455461240,2365,2365,2365,2365,0
|
|
20241224,202900,455461240,2365,2365,2365,2365,0
|
|
20241224,202800,455461240,2365,2365,2365,2365,0
|
|
20241224,202700,455461240,2365,2365,2365,2365,0
|
|
20241224,202600,455461240,2365,2365,2365,2365,0
|
|
20241224,202500,455461240,2365,2365,2365,2365,0
|
|
20241224,202400,455461240,2365,2365,2365,2365,0
|
|
20241224,202300,455461240,2365,2365,2365,2365,0
|
|
20241224,202200,455461240,2365,2365,2365,2365,0
|
|
20241224,202100,455461240,2365,2365,2365,2365,0
|
|
20241224,202000,455461240,2365,2365,2365,2365,0
|
|
20241224,201900,455461240,2365,2365,2365,2365,0
|
|
20241224,201800,455461240,2365,2365,2365,2365,0
|
|
20241224,201700,455461240,2365,2365,2365,2365,0
|
|
20241224,201600,455461240,2365,2365,2365,2365,21961
|
|
20241224,201500,455461240,2365,2365,2365,2365,0
|
|
20241224,201400,455461240,2365,2365,2365,2365,0
|
|
20241224,201300,455461240,2365,2365,2365,2365,0
|
|
20241224,201200,455461240,2365,2365,2365,2365,0
|
|
20241224,201100,455461240,2365,2365,2365,2365,0
|
|
20241224,201000,455461240,2365,2365,2365,2365,0
|
|
20241224,200900,455461240,2365,2365,2365,2365,0
|
|
20241224,200800,455461240,2365,2365,2365,2365,0
|
|
20241224,200700,455461240,2365,2365,2365,2365,0
|
|
20241224,200600,455461240,2365,2365,2365,2365,0
|
|
20241224,200500,455461240,2365,2365,2365,2365,0
|
|
20241224,200400,455461240,2365,2365,2365,2365,0
|
|
20241224,200300,455461240,2365,2365,2365,2365,0
|
|
20241224,200200,455461240,2365,2365,2365,2365,0
|
|
20241224,200100,455461240,2365,2365,2365,2365,0
|
|
20241224,200000,455461240,2365,2365,2365,2365,0
|
|
20241224,195900,455461240,2365,2365,2365,2365,0
|
|
20241224,195800,455461240,2365,2365,2365,2365,0
|
|
20241224,195700,455461240,2365,2365,2365,2365,0
|
|
20241224,195600,455461240,2365,2365,2365,2365,0
|
|
20241224,195500,455461240,2365,2365,2365,2365,0
|
|
20241224,195400,455461240,2365,2365,2365,2365,0
|
|
20241224,195300,455461240,2365,2365,2365,2365,0
|
|
20241224,195200,455461240,2365,2365,2365,2365,0
|
|
20241224,195100,455461240,2365,2365,2365,2365,0
|
|
20241224,195000,455461240,2365,2365,2365,2365,0
|
|
20241224,194900,455461240,2365,2365,2365,2365,0
|
|
20241224,194800,455461240,2365,2365,2365,2365,0
|
|
20241224,194700,455461240,2365,2365,2365,2365,0
|
|
20241224,194600,455461240,2365,2365,2365,2365,21961
|
|
20241224,194500,455461240,2365,2365,2365,2365,0
|
|
20241224,194400,455461240,2365,2365,2365,2365,0
|
|
20241224,194300,455461240,2365,2365,2365,2365,0
|
|
20241224,194200,455461240,2365,2365,2365,2365,0
|
|
20241224,194100,455461240,2365,2365,2365,2365,0
|
|
20241224,194000,455461240,2365,2365,2365,2365,0
|
|
20241224,193900,455461240,2365,2365,2365,2365,0
|
|
20241224,193800,455461240,2365,2365,2365,2365,0
|
|
20241224,193700,455461240,2365,2365,2365,2365,0
|
|
20241224,193600,455461240,2365,2365,2365,2365,0
|
|
20241224,193500,455461240,2365,2365,2365,2365,0
|
|
20241224,193400,455461240,2365,2365,2365,2365,0
|
|
20241224,193300,455461240,2365,2365,2365,2365,0
|
|
20241224,193200,455461240,2365,2365,2365,2365,0
|
|
20241224,193100,455461240,2365,2365,2365,2365,0
|
|
20241224,193000,455461240,2365,2365,2365,2365,0
|
|
20241224,192900,455461240,2365,2365,2365,2365,0
|
|
20241224,192800,455461240,2365,2365,2365,2365,0
|
|
20241224,192700,455461240,2365,2365,2365,2365,0
|
|
20241224,192600,455461240,2365,2365,2365,2365,0
|
|
20241224,192500,455461240,2365,2365,2365,2365,0
|
|
20241224,192400,455461240,2365,2365,2365,2365,0
|
|
20241224,192300,455461240,2365,2365,2365,2365,0
|
|
20241224,192200,455461240,2365,2365,2365,2365,0
|
|
20241224,192100,455461240,2365,2365,2365,2365,0
|
|
20241224,192000,455461240,2365,2365,2365,2365,0
|
|
20241224,191900,455461240,2365,2365,2365,2365,0
|
|
20241224,191800,455461240,2365,2365,2365,2365,0
|
|
20241224,191700,455461240,2365,2365,2365,2365,0
|
|
20241224,191600,455461240,2365,2365,2365,2365,21961
|
|
20241224,191500,455461240,2365,2365,2365,2365,0
|
|
20241224,191400,455461240,2365,2365,2365,2365,0
|
|
20241224,191300,455461240,2365,2365,2365,2365,0
|
|
20241224,191200,455461240,2365,2365,2365,2365,0
|
|
20241224,191100,455461240,2365,2365,2365,2365,0
|
|
20241224,191000,455461240,2365,2365,2365,2365,0
|
|
20241224,190900,455461240,2365,2365,2365,2365,0
|
|
20241224,190800,455461240,2365,2365,2365,2365,0
|
|
20241224,190700,455461240,2365,2365,2365,2365,0
|
|
20241224,190600,455461240,2365,2365,2365,2365,0
|
|
20241224,190500,455461240,2365,2365,2365,2365,0
|
|
20241224,190400,455461240,2365,2365,2365,2365,0
|
|
20241224,190300,455461240,2365,2365,2365,2365,0
|
|
20241224,190200,455461240,2365,2365,2365,2365,0
|
|
20241224,190100,455461240,2365,2365,2365,2365,0
|
|
20241224,190000,455461240,2365,2365,2365,2365,0
|
|
20241224,185900,455461240,2365,2365,2365,2365,0
|
|
20241224,185800,455461240,2365,2365,2365,2365,0
|
|
20241224,185700,455461240,2365,2365,2365,2365,0
|
|
20241224,185600,455461240,2365,2365,2365,2365,0
|
|
20241224,185500,455461240,2365,2365,2365,2365,0
|
|
20241224,185400,455461240,2365,2365,2365,2365,0
|
|
20241224,185300,455461240,2365,2365,2365,2365,0
|
|
20241224,185200,455461240,2365,2365,2365,2365,0
|
|
20241224,185100,455461240,2365,2365,2365,2365,0
|
|
20241224,185000,455461240,2365,2365,2365,2365,0
|
|
20241224,184900,455461240,2365,2365,2365,2365,0
|
|
20241224,184800,455461240,2365,2365,2365,2365,0
|
|
20241224,184700,455461240,2365,2365,2365,2365,0
|
|
20241224,184600,455461240,2365,2365,2365,2365,21961
|
|
20241224,184500,455461240,2365,2365,2365,2365,0
|
|
20241224,184400,455461240,2365,2365,2365,2365,0
|
|
20241224,184300,455461240,2365,2365,2365,2365,0
|
|
20241224,184200,455461240,2365,2365,2365,2365,0
|
|
20241224,184100,455461240,2365,2365,2365,2365,0
|
|
20241224,184000,455461240,2365,2365,2365,2365,0
|
|
20241224,183900,455461240,2365,2365,2365,2365,0
|
|
20241224,183800,455461240,2365,2365,2365,2365,0
|
|
20241224,183700,455461240,2365,2365,2365,2365,0
|
|
20241224,183600,455461240,2365,2365,2365,2365,0
|
|
20241224,183500,455461240,2365,2365,2365,2365,0
|
|
20241224,183400,455461240,2365,2365,2365,2365,0
|
|
20241224,183300,455461240,2365,2365,2365,2365,0
|
|
20241224,183200,455461240,2365,2365,2365,2365,0
|
|
20241224,183100,455461240,2365,2365,2365,2365,0
|
|
20241224,183000,455461240,2365,2365,2365,2365,0
|
|
20241224,182900,455461240,2365,2365,2365,2365,0
|
|
20241224,182800,455461240,2365,2365,2365,2365,0
|
|
20241224,182700,455461240,2365,2365,2365,2365,0
|
|
20241224,182600,455461240,2365,2365,2365,2365,0
|
|
20241224,182500,455461240,2365,2365,2365,2365,0
|
|
20241224,182400,455461240,2365,2365,2365,2365,0
|
|
20241224,182300,455461240,2365,2365,2365,2365,0
|
|
20241224,182200,455461240,2365,2365,2365,2365,0
|
|
20241224,182100,455461240,2365,2365,2365,2365,0
|
|
20241224,182000,455461240,2365,2365,2365,2365,0
|
|
20241224,181900,455461240,2365,2365,2365,2365,0
|
|
20241224,181800,455461240,2365,2365,2365,2365,0
|
|
20241224,181700,455461240,2365,2365,2365,2365,0
|
|
20241224,181600,455461240,2365,2365,2365,2365,21961
|
|
20241224,181500,455461240,2365,2365,2365,2365,0
|
|
20241224,181400,455461240,2365,2365,2365,2365,0
|
|
20241224,181300,455461240,2365,2365,2365,2365,0
|
|
20241224,181200,455461240,2365,2365,2365,2365,0
|
|
20241224,181100,455461240,2365,2365,2365,2365,0
|
|
20241224,181000,455461240,2365,2365,2365,2365,0
|
|
20241224,180900,455461240,2365,2365,2365,2365,0
|
|
20241224,180800,455461240,2365,2365,2365,2365,0
|
|
20241224,180700,455461240,2365,2365,2365,2365,0
|
|
20241224,180600,455461240,2365,2365,2365,2365,0
|
|
20241224,180500,455461240,2365,2365,2365,2365,0
|
|
20241224,180400,455461240,2365,2365,2365,2365,0
|
|
20241224,180300,455461240,2365,2365,2365,2365,0
|
|
20241224,180200,455461240,2365,2365,2365,2365,0
|
|
20241224,180100,455461240,2365,2365,2365,2365,0
|
|
20241224,180000,455461240,2365,2365,2365,2365,0
|
|
20241224,175900,455461240,2365,2365,2365,2365,0
|
|
20241224,175800,455461240,2365,2365,2365,2365,0
|
|
20241224,175700,455461240,2365,2365,2365,2365,0
|
|
20241224,175600,455461240,2365,2365,2365,2365,0
|
|
20241224,175500,455461240,2365,2365,2365,2365,0
|
|
20241224,175400,455461240,2365,2365,2365,2365,0
|
|
20241224,175300,455461240,2365,2365,2365,2365,0
|
|
20241224,175200,455461240,2365,2365,2365,2365,0
|
|
20241224,175100,455461240,2365,2365,2365,2365,0
|
|
20241224,175000,455461240,2365,2365,2365,2365,0
|
|
20241224,174900,455461240,2365,2365,2365,2365,0
|
|
20241224,174800,455461240,2365,2365,2365,2365,0
|
|
20241224,174700,455461240,2365,2365,2365,2365,0
|
|
20241224,174600,455461240,2365,2365,2365,2365,21961
|
|
20241224,174500,455461240,2365,2365,2365,2365,0
|
|
20241224,174400,455461240,2365,2365,2365,2365,0
|
|
20241224,174300,455461240,2365,2365,2365,2365,0
|
|
20241224,174200,455461240,2365,2365,2365,2365,0
|
|
20241224,174100,455461240,2365,2365,2365,2365,0
|
|
20241224,174000,455461240,2365,2365,2365,2365,0
|
|
20241224,173900,455461240,2365,2365,2365,2365,0
|
|
20241224,173800,455461240,2365,2365,2365,2365,0
|
|
20241224,173700,455461240,2365,2365,2365,2365,0
|
|
20241224,173600,455461240,2365,2365,2365,2365,0
|
|
20241224,173500,455461240,2365,2365,2365,2365,0
|
|
20241224,173400,455461240,2365,2365,2365,2365,0
|
|
20241224,173300,455461240,2365,2365,2365,2365,0
|
|
20241224,173200,455461240,2365,2365,2365,2365,0
|
|
20241224,173100,455461240,2365,2365,2365,2365,0
|
|
20241224,173000,455461240,2365,2365,2365,2365,0
|
|
20241224,172900,455461240,2365,2365,2365,2365,0
|
|
20241224,172800,455461240,2365,2365,2365,2365,0
|
|
20241224,172700,455461240,2365,2365,2365,2365,0
|
|
20241224,172600,455461240,2365,2365,2365,2365,0
|
|
20241224,172500,455461240,2365,2365,2365,2365,0
|
|
20241224,172400,455461240,2365,2365,2365,2365,0
|
|
20241224,172300,455461240,2365,2365,2365,2365,0
|
|
20241224,172200,455461240,2365,2365,2365,2365,0
|
|
20241224,172100,455461240,2365,2365,2365,2365,0
|
|
20241224,172000,455461240,2365,2365,2365,2365,0
|
|
20241224,171900,455461240,2365,2365,2365,2365,0
|
|
20241224,171800,455461240,2365,2365,2365,2365,0
|
|
20241224,171700,455461240,2365,2365,2365,2365,0
|
|
20241224,171600,455461240,2365,2365,2365,2365,21961
|
|
20241224,171500,455461240,2365,2365,2365,2365,0
|
|
20241224,171400,455461240,2365,2365,2365,2365,0
|
|
20241224,171300,455461240,2365,2365,2365,2365,0
|
|
20241224,171200,455461240,2365,2365,2365,2365,0
|
|
20241224,171100,455461240,2365,2365,2365,2365,0
|
|
20241224,171000,455461240,2365,2365,2365,2365,0
|
|
20241224,170900,455461240,2365,2365,2365,2365,0
|
|
20241224,170800,455461240,2365,2365,2365,2365,0
|
|
20241224,170700,455461240,2365,2365,2365,2365,0
|
|
20241224,170600,455461240,2365,2365,2365,2365,0
|
|
20241224,170500,455461240,2365,2365,2365,2365,0
|
|
20241224,170400,455461240,2365,2365,2365,2365,0
|
|
20241224,170300,455461240,2365,2365,2365,2365,0
|
|
20241224,170200,455461240,2365,2365,2365,2365,0
|
|
20241224,170100,455461240,2365,2365,2365,2365,0
|
|
20241224,170000,455461240,2365,2365,2365,2365,0
|
|
20241224,165900,455461240,2365,2365,2365,2365,0
|
|
20241224,165800,455461240,2365,2365,2365,2365,0
|
|
20241224,165700,455461240,2365,2365,2365,2365,0
|
|
20241224,165600,455461240,2365,2365,2365,2365,0
|
|
20241224,165500,455461240,2365,2365,2365,2365,0
|
|
20241224,165400,455461240,2365,2365,2365,2365,0
|
|
20241224,165300,455461240,2365,2365,2365,2365,0
|
|
20241224,165200,455461240,2365,2365,2365,2365,0
|
|
20241224,165100,455461240,2365,2365,2365,2365,0
|
|
20241224,165000,455461240,2365,2365,2365,2365,0
|
|
20241224,164900,455461240,2365,2365,2365,2365,0
|
|
20241224,164800,455461240,2365,2365,2365,2365,0
|
|
20241224,164700,455461240,2365,2365,2365,2365,0
|
|
20241224,164600,455461240,2365,2365,2365,2365,21961
|
|
20241224,164500,455461240,2365,2365,2365,2365,0
|
|
20241224,164400,455461240,2365,2365,2365,2365,0
|
|
20241224,164300,455461240,2365,2365,2365,2365,0
|
|
20241224,164200,455461240,2365,2365,2365,2365,0
|
|
20241224,164100,455461240,2365,2365,2365,2365,0
|
|
20241224,164000,455461240,2365,2365,2365,2365,0
|
|
20241224,163900,455461240,2365,2365,2365,2365,0
|
|
20241224,163800,455461240,2365,2365,2365,2365,0
|
|
20241224,163700,455461240,2365,2365,2365,2365,0
|
|
20241224,163600,455461240,2365,2365,2365,2365,0
|
|
20241224,163500,455461240,2365,2365,2365,2365,0
|
|
20241224,163400,455461240,2365,2365,2365,2365,0
|
|
20241224,163300,455461240,2365,2365,2365,2365,0
|
|
20241224,163200,455461240,2365,2365,2365,2365,0
|
|
20241224,163100,455461240,2365,2365,2365,2365,0
|
|
20241224,163000,455461240,2365,2365,2365,2365,0
|
|
20241224,162900,455461240,2365,2365,2365,2365,0
|
|
20241224,162800,455461240,2365,2365,2365,2365,0
|
|
20241224,162700,455461240,2365,2365,2365,2365,0
|
|
20241224,162600,455461240,2365,2365,2365,2365,0
|
|
20241224,162500,455461240,2365,2365,2365,2365,0
|
|
20241224,162400,455461240,2365,2365,2365,2365,0
|
|
20241224,162300,455461240,2365,2365,2365,2365,0
|
|
20241224,162200,455461240,2365,2365,2365,2365,0
|
|
20241224,162100,455461240,2365,2365,2365,2365,0
|
|
20241224,162000,455461240,2365,2365,2365,2365,0
|
|
20241224,161900,455461240,2365,2365,2365,2365,0
|
|
20241224,161800,455461240,2365,2365,2365,2365,0
|
|
20241224,161700,455461240,2365,2365,2365,2365,0
|
|
20241224,161600,455461240,2365,2365,2365,2365,21961
|
|
20241224,161500,455461240,2365,2365,2365,2365,0
|
|
20241224,161400,455461240,2365,2365,2365,2365,0
|
|
20241224,161300,455461240,2365,2365,2365,2365,0
|
|
20241224,161200,455461240,2365,2365,2365,2365,0
|
|
20241224,161100,455461240,2365,2365,2365,2365,0
|
|
20241224,161000,455461240,2365,2365,2365,2365,0
|
|
20241224,160900,455461240,2365,2365,2365,2365,0
|
|
20241224,160800,455461240,2365,2365,2365,2365,0
|
|
20241224,160700,455461240,2365,2365,2365,2365,0
|
|
20241224,160600,455461240,2365,2365,2365,2365,0
|
|
20241224,160500,455461240,2365,2365,2365,2365,0
|
|
20241224,160400,455461240,2365,2365,2365,2365,0
|
|
20241224,160300,455461240,2365,2365,2365,2365,0
|
|
20241224,160200,455461240,2365,2365,2365,2365,0
|
|
20241224,160100,455461240,2365,2365,2365,2365,0
|
|
20241224,160000,455461240,2365,2365,2365,2365,0
|
|
20241224,155900,455461240,2365,2365,2365,2365,0
|
|
20241224,155800,455461240,2365,2365,2365,2365,0
|
|
20241224,155700,455461240,2365,2365,2365,2365,0
|
|
20241224,155600,455461240,2365,2365,2365,2365,0
|
|
20241224,155500,455461240,2365,2365,2365,2365,0
|
|
20241224,155400,455461240,2365,2365,2365,2365,0
|
|
20241224,155300,455461240,2365,2365,2365,2365,0
|
|
20241224,155200,455461240,2365,2365,2365,2365,0
|
|
20241224,155100,455461240,2365,2365,2365,2365,0
|
|
20241224,155000,455461240,2365,2365,2365,2365,0
|
|
20241224,154900,455461240,2365,2365,2365,2365,0
|
|
20241224,154800,455461240,2365,2365,2365,2365,0
|
|
20241224,154700,455461240,2365,2365,2365,2365,0
|
|
20241224,154600,455461240,2365,2365,2365,2365,21961
|
|
20241224,154500,455461240,2365,2365,2365,2365,0
|
|
20241224,154400,455461240,2365,2365,2365,2365,0
|
|
20241224,154300,455461240,2365,2365,2365,2365,0
|
|
20241224,154200,455461240,2365,2365,2365,2365,0
|
|
20241224,154100,455461240,2365,2365,2365,2365,0
|
|
20241224,154000,455461240,2365,2365,2365,2365,0
|
|
20241224,153900,455461240,2365,2365,2365,2365,0
|
|
20241224,153800,455461240,2365,2365,2365,2365,0
|
|
20241224,153700,455461240,2365,2365,2365,2365,0
|
|
20241224,153600,455461240,2365,2365,2365,2365,0
|
|
20241224,153500,455461240,2365,2365,2365,2365,0
|
|
20241224,153400,455461240,2365,2365,2365,2365,0
|
|
20241224,153300,455461240,2365,2365,2365,2365,0
|
|
20241224,153200,455461240,2365,2365,2365,2365,0
|
|
20241224,153100,455461240,2365,2365,2365,2365,0
|
|
20241224,153000,455461240,2365,2365,2365,2365,21961
|
|
20241224,152900,403523475,2310,2310,2310,2310,0
|
|
20241224,152800,403523475,2310,2310,2310,2310,0
|
|
20241224,152700,403523475,2310,2310,2310,2310,0
|
|
20241224,152600,403523475,2310,2310,2310,2310,0
|
|
20241224,152500,403523475,2310,2310,2310,2310,0
|
|
20241224,152400,403523475,2310,2310,2310,2310,0
|
|
20241224,152300,403523475,2310,2310,2310,2310,0
|
|
20241224,152200,403523475,2310,2310,2310,2310,0
|
|
20241224,152100,403523475,2310,2310,2310,2310,0
|
|
20241224,152000,403523475,2310,2310,2310,2310,0
|
|
20241224,151900,403523475,2310,2360,2385,2270,31557
|
|
20241224,151800,329848455,2375,2410,2410,2365,21240
|
|
20241224,151700,278967355,2415,2460,2460,2415,18547
|
|
20241224,151600,233968135,2465,2480,2480,2450,2825
|
|
20241224,151500,227028610,2480,2480,2480,2480,1
|
|
20241224,151400,227026130,2475,2475,2475,2475,0
|
|
20241224,151300,227026130,2475,2475,2475,2475,3
|
|
20241224,151200,227018705,2475,2480,2480,2475,249
|
|
20241224,151100,226401330,2495,2495,2495,2495,0
|
|
20241224,151000,226401330,2495,2495,2495,2495,0
|
|
20241224,150900,226401330,2495,2495,2495,2495,1
|
|
20241224,150800,226398835,2475,2475,2475,2475,0
|
|
20241224,150700,226398835,2475,2475,2475,2475,570
|
|
20241224,150600,224988085,2500,2500,2500,2500,0
|
|
20241224,150500,224988085,2500,2485,2500,2485,2081
|
|
20241224,150400,219792200,2495,2495,2495,2495,200
|
|
20241224,150300,219293200,2495,2495,2495,2495,0
|
|
20241224,150200,219293200,2495,2495,2495,2495,5000
|
|
20241224,150100,206818200,2500,2500,2500,2500,0
|
|
20241224,150000,206818200,2500,2500,2500,2500,0
|
|
20241224,145900,206818200,2500,2500,2500,2500,1
|
|
20241224,145800,206815700,2500,2500,2500,2500,0
|
|
20241224,145700,206815700,2500,2500,2500,2500,0
|
|
20241224,145600,206815700,2500,2500,2500,2500,0
|
|
20241224,145500,206815700,2500,2500,2500,2500,0
|
|
20241224,145400,206815700,2500,2500,2500,2500,0
|
|
20241224,145300,206815700,2500,2500,2500,2500,0
|
|
20241224,145200,206815700,2500,2500,2500,2500,0
|
|
20241224,145100,206815700,2500,2495,2500,2495,290
|
|
20241224,145000,206090850,2505,2505,2505,2505,0
|
|
20241224,144900,206090850,2505,2505,2505,2505,0
|
|
20241224,144800,206090850,2505,2505,2505,2505,0
|
|
20241224,144700,206090850,2505,2505,2505,2505,0
|
|
20241224,144600,206090850,2505,2505,2505,2505,0
|
|
20241224,144500,206090850,2505,2505,2505,2505,0
|
|
20241224,144400,206090850,2505,2505,2505,2505,0
|
|
20241224,144300,206090850,2505,2500,2505,2500,400
|
|
20241224,144200,205088885,2505,2505,2505,2505,0
|
|
20241224,144100,205088885,2505,2495,2505,2495,800
|
|
20241224,144000,203090130,2495,2495,2495,2495,1
|
|
20241224,143900,203087635,2505,2505,2505,2505,0
|
|
20241224,143800,203087635,2505,2505,2505,2505,1
|
|
20241224,143700,203085130,2505,2505,2505,2505,0
|
|
20241224,143600,203085130,2505,2505,2505,2505,0
|
|
20241224,143500,203085130,2505,2505,2505,2505,0
|
|
20241224,143400,203085130,2505,2505,2505,2505,0
|
|
20241224,143300,203085130,2505,2505,2505,2505,0
|
|
20241224,143200,203085130,2505,2505,2505,2505,0
|
|
20241224,143100,203085130,2505,2505,2505,2505,1
|
|
20241224,143000,203082625,2500,2500,2500,2500,4
|
|
20241224,142900,203072625,2495,2495,2495,2495,0
|
|
20241224,142800,203072625,2495,2495,2495,2495,1
|
|
20241224,142700,203070130,2500,2500,2500,2500,0
|
|
20241224,142600,203070130,2500,2505,2505,2500,564
|
|
20241224,142500,201660125,2500,2500,2500,2500,0
|
|
20241224,142400,201660125,2500,2500,2500,2500,0
|
|
20241224,142300,201660125,2500,2500,2500,2500,0
|
|
20241224,142200,201660125,2500,2500,2500,2500,0
|
|
20241224,142100,201660125,2500,2500,2500,2500,0
|
|
20241224,142000,201660125,2500,2500,2500,2500,0
|
|
20241224,141900,201660125,2500,2500,2500,2500,0
|
|
20241224,141800,201660125,2500,2500,2500,2500,58
|
|
20241224,141700,201515125,2525,2525,2525,2525,0
|
|
20241224,141600,201515125,2525,2525,2525,2525,0
|
|
20241224,141500,201515125,2525,2525,2525,2525,0
|
|
20241224,141400,201515125,2525,2525,2525,2525,0
|
|
20241224,141300,201515125,2525,2525,2525,2525,0
|
|
20241224,141200,201515125,2525,2525,2525,2525,0
|
|
20241224,141100,201515125,2525,2525,2525,2525,0
|
|
20241224,141000,201515125,2525,2525,2525,2525,0
|
|
20241224,140900,201515125,2525,2520,2525,2520,1000
|
|
20241224,140800,198994130,2525,2515,2525,2510,1503
|
|
20241224,140700,195202905,2500,2500,2500,2500,58
|
|
20241224,140600,195057905,2505,2505,2505,2505,470
|
|
20241224,140500,193880555,2505,2505,2505,2505,40
|
|
20241224,140400,193780355,2530,2530,2530,2530,0
|
|
20241224,140300,193780355,2530,2530,2530,2530,0
|
|
20241224,140200,193780355,2530,2530,2530,2530,0
|
|
20241224,140100,193780355,2530,2530,2530,2530,0
|
|
20241224,140000,193780355,2530,2505,2530,2505,3558
|
|
20241224,135900,184784445,2500,2500,2500,2500,0
|
|
20241224,135800,184784445,2500,2500,2500,2500,0
|
|
20241224,135700,184784445,2500,2500,2500,2500,0
|
|
20241224,135600,184784445,2500,2500,2500,2500,0
|
|
20241224,135500,184784445,2500,2500,2500,2500,0
|
|
20241224,135400,184784445,2500,2500,2500,2500,0
|
|
20241224,135300,184784445,2500,2500,2500,2500,0
|
|
20241224,135200,184784445,2500,2500,2500,2500,0
|
|
20241224,135100,184784445,2500,2500,2500,2500,0
|
|
20241224,135000,184784445,2500,2500,2500,2500,0
|
|
20241224,134900,184784445,2500,2500,2500,2500,0
|
|
20241224,134800,184784445,2500,2500,2500,2500,0
|
|
20241224,134700,184784445,2500,2500,2500,2500,0
|
|
20241224,134600,184784445,2500,2500,2500,2500,0
|
|
20241224,134500,184784445,2500,2500,2500,2500,0
|
|
20241224,134400,184784445,2500,2500,2500,2500,0
|
|
20241224,134300,184784445,2500,2500,2500,2500,2
|
|
20241224,134200,184779445,2525,2525,2525,2525,20
|
|
20241224,134100,184728945,2525,2525,2525,2525,0
|
|
20241224,134000,184728945,2525,2525,2525,2525,0
|
|
20241224,133900,184728945,2525,2525,2525,2525,0
|
|
20241224,133800,184728945,2525,2525,2525,2525,0
|
|
20241224,133700,184728945,2525,2525,2525,2525,0
|
|
20241224,133600,184728945,2525,2525,2525,2525,0
|
|
20241224,133500,184728945,2525,2525,2525,2525,0
|
|
20241224,133400,184728945,2525,2525,2525,2525,0
|
|
20241224,133300,184728945,2525,2525,2525,2525,0
|
|
20241224,133200,184728945,2525,2525,2525,2525,0
|
|
20241224,133100,184728945,2525,2525,2525,2525,0
|
|
20241224,133000,184728945,2525,2525,2525,2525,0
|
|
20241224,132900,184728945,2525,2525,2525,2525,0
|
|
20241224,132800,184728945,2525,2515,2525,2515,3000
|
|
20241224,132700,177163465,2510,2510,2510,2510,0
|
|
20241224,132600,177163465,2510,2510,2510,2510,0
|
|
20241224,132500,177163465,2510,2510,2510,2510,0
|
|
20241224,132400,177163465,2510,2510,2510,2510,0
|
|
20241224,132300,177163465,2510,2505,2510,2505,400
|
|
20241224,132200,176159745,2510,2510,2510,2510,0
|
|
20241224,132100,176159745,2510,2510,2510,2510,0
|
|
20241224,132000,176159745,2510,2510,2510,2510,0
|
|
20241224,131900,176159745,2510,2510,2510,2510,0
|
|
20241224,131800,176159745,2510,2510,2510,2510,0
|
|
20241224,131700,176159745,2510,2510,2510,2510,0
|
|
20241224,131600,176159745,2510,2480,2510,2480,800
|
|
20241224,131500,174167670,2490,2490,2490,2490,0
|
|
20241224,131400,174167670,2490,2490,2490,2490,190
|
|
20241224,131300,173694570,2500,2500,2500,2500,0
|
|
20241224,131200,173694570,2500,2500,2500,2500,4
|
|
20241224,131100,173684570,2500,2500,2500,2500,0
|
|
20241224,131000,173684570,2500,2500,2500,2500,0
|
|
20241224,130900,173684570,2500,2500,2500,2500,2
|
|
20241224,130800,173679570,2510,2510,2510,2510,2
|
|
20241224,130700,173674550,2490,2495,2495,2490,442
|
|
20241224,130600,172573890,2495,2495,2495,2495,0
|
|
20241224,130500,172573890,2495,2505,2530,2495,638
|
|
20241224,130400,170967990,2480,2485,2485,2480,383
|
|
20241224,130300,170017845,2495,2495,2495,2495,0
|
|
20241224,130200,170017845,2495,2500,2500,2490,979
|
|
20241224,130100,167577485,2540,2540,2540,2540,0
|
|
20241224,130000,167577485,2540,2540,2545,2540,388
|
|
20241224,125900,166590480,2550,2505,2550,2505,1500
|
|
20241224,125800,162804610,2510,2490,2510,2490,8426
|
|
20241224,125700,141728370,2495,2460,2495,2455,5000
|
|
20241224,125600,129352245,2460,2460,2460,2460,0
|
|
20241224,125500,129352245,2460,2460,2460,2460,0
|
|
20241224,125400,129352245,2460,2460,2460,2460,0
|
|
20241224,125300,129352245,2460,2460,2460,2460,0
|
|
20241224,125200,129352245,2460,2460,2460,2460,7
|
|
20241224,125100,129335025,2440,2440,2440,2440,0
|
|
20241224,125000,129335025,2440,2440,2440,2440,0
|
|
20241224,124900,129335025,2440,2440,2440,2440,2
|
|
20241224,124800,129330145,2440,2440,2440,2440,0
|
|
20241224,124700,129330145,2440,2440,2440,2440,0
|
|
20241224,124600,129330145,2440,2440,2440,2440,117
|
|
20241224,124500,129044665,2450,2450,2450,2450,0
|
|
20241224,124400,129044665,2450,2450,2450,2450,0
|
|
20241224,124300,129044665,2450,2450,2450,2450,0
|
|
20241224,124200,129044665,2450,2450,2450,2450,0
|
|
20241224,124100,129044665,2450,2450,2450,2450,0
|
|
20241224,124000,129044665,2450,2450,2450,2450,4000
|
|
20241224,123900,119244665,2450,2450,2450,2450,0
|
|
20241224,123800,119244665,2450,2450,2450,2450,1
|
|
20241224,123700,119242215,2445,2445,2445,2445,0
|
|
20241224,123600,119242215,2445,2445,2445,2445,0
|
|
20241224,123500,119242215,2445,2445,2445,2445,0
|
|
20241224,123400,119242215,2445,2445,2445,2445,28
|
|
20241224,123300,119173755,2450,2450,2450,2450,0
|
|
20241224,123200,119173755,2450,2450,2450,2450,0
|
|
20241224,123100,119173755,2450,2450,2450,2450,0
|
|
20241224,123000,119173755,2450,2450,2450,2450,1
|
|
20241224,122900,119171305,2445,2445,2445,2445,0
|
|
20241224,122800,119171305,2445,2445,2445,2445,0
|
|
20241224,122700,119171305,2445,2445,2445,2445,121
|
|
20241224,122600,118875460,2455,2455,2455,2455,0
|
|
20241224,122500,118875460,2455,2455,2455,2455,30
|
|
20241224,122400,118801810,2455,2455,2455,2455,0
|
|
20241224,122300,118801810,2455,2455,2455,2455,0
|
|
20241224,122200,118801810,2455,2455,2455,2455,0
|
|
20241224,122100,118801810,2455,2455,2455,2455,100
|
|
20241224,122000,118556310,2455,2455,2455,2455,0
|
|
20241224,121900,118556310,2455,2455,2455,2455,1
|
|
20241224,121800,118553855,2455,2455,2455,2455,0
|
|
20241224,121700,118553855,2455,2455,2455,2455,0
|
|
20241224,121600,118553855,2455,2455,2455,2455,11
|
|
20241224,121500,118526850,2460,2460,2460,2460,0
|
|
20241224,121400,118526850,2460,2460,2460,2460,0
|
|
20241224,121300,118526850,2460,2460,2460,2460,0
|
|
20241224,121200,118526850,2460,2460,2460,2460,0
|
|
20241224,121100,118526850,2460,2460,2460,2460,0
|
|
20241224,121000,118526850,2460,2460,2460,2460,0
|
|
20241224,120900,118526850,2460,2460,2460,2460,0
|
|
20241224,120800,118526850,2460,2460,2460,2460,0
|
|
20241224,120700,118526850,2460,2460,2460,2460,0
|
|
20241224,120600,118526850,2460,2460,2460,2460,1
|
|
20241224,120500,118524390,2455,2460,2460,2455,5
|
|
20241224,120400,118512110,2455,2455,2460,2455,687
|
|
20241224,120300,116822130,2450,2450,2450,2450,0
|
|
20241224,120200,116822130,2450,2450,2450,2450,481
|
|
20241224,120100,115643680,2460,2460,2460,2460,6
|
|
20241224,120000,115628920,2450,2450,2450,2450,625
|
|
20241224,115900,114097670,2445,2445,2445,2445,0
|
|
20241224,115800,114097670,2445,2445,2445,2445,0
|
|
20241224,115700,114097670,2445,2445,2445,2445,0
|
|
20241224,115600,114097670,2445,2445,2445,2445,0
|
|
20241224,115500,114097670,2445,2445,2445,2445,0
|
|
20241224,115400,114097670,2445,2445,2445,2445,0
|
|
20241224,115300,114097670,2445,2445,2445,2445,0
|
|
20241224,115200,114097670,2445,2445,2445,2445,0
|
|
20241224,115100,114097670,2445,2445,2445,2445,0
|
|
20241224,115000,114097670,2445,2445,2445,2445,0
|
|
20241224,114900,114097670,2445,2445,2445,2445,0
|
|
20241224,114800,114097670,2445,2445,2445,2445,0
|
|
20241224,114700,114097670,2445,2445,2445,2445,0
|
|
20241224,114600,114097670,2445,2445,2445,2445,0
|
|
20241224,114500,114097670,2445,2445,2445,2445,163
|
|
20241224,114400,113699135,2450,2450,2450,2450,0
|
|
20241224,114300,113699135,2450,2450,2450,2450,0
|
|
20241224,114200,113699135,2450,2450,2450,2450,0
|
|
20241224,114100,113699135,2450,2450,2450,2450,0
|
|
20241224,114000,113699135,2450,2450,2450,2450,1
|
|
20241224,113900,113696685,2435,2435,2435,2435,0
|
|
20241224,113800,113696685,2435,2435,2435,2435,0
|
|
20241224,113700,113696685,2435,2435,2435,2435,0
|
|
20241224,113600,113696685,2435,2435,2435,2435,0
|
|
20241224,113500,113696685,2435,2435,2435,2435,0
|
|
20241224,113400,113696685,2435,2435,2435,2435,0
|
|
20241224,113300,113696685,2435,2435,2435,2435,0
|
|
20241224,113200,113696685,2435,2435,2435,2435,0
|
|
20241224,113100,113696685,2435,2435,2435,2435,0
|
|
20241224,113000,113696685,2435,2435,2435,2435,0
|
|
20241224,112900,113696685,2435,2435,2435,2435,0
|
|
20241224,112800,113696685,2435,2435,2435,2435,0
|
|
20241224,112700,113696685,2435,2435,2435,2435,0
|
|
20241224,112600,113696685,2435,2435,2435,2435,1
|
|
20241224,112500,113694250,2420,2420,2420,2420,0
|
|
20241224,112400,113694250,2420,2420,2420,2420,0
|
|
20241224,112300,113694250,2420,2440,2440,2420,1007
|
|
20241224,112200,111256785,2440,2440,2440,2440,0
|
|
20241224,112100,111256785,2440,2425,2440,2425,2
|
|
20241224,112000,111251920,2420,2420,2420,2420,0
|
|
20241224,111900,111251920,2420,2420,2420,2420,0
|
|
20241224,111800,111251920,2420,2435,2435,2420,2000
|
|
20241224,111700,106397485,2445,2435,2445,2435,2
|
|
20241224,111600,106392605,2445,2440,2445,2435,79
|
|
20241224,111500,106199845,2440,2440,2440,2440,87
|
|
20241224,111400,105987565,2440,2440,2440,2440,0
|
|
20241224,111300,105987565,2440,2440,2440,2440,0
|
|
20241224,111200,105987565,2440,2440,2440,2440,0
|
|
20241224,111100,105987565,2440,2440,2440,2440,217
|
|
20241224,111000,105458085,2440,2440,2440,2440,0
|
|
20241224,110900,105458085,2440,2440,2440,2440,500
|
|
20241224,110800,104238085,2440,2445,2450,2440,550
|
|
20241224,110700,102895790,2445,2450,2450,2440,15955
|
|
20241224,110600,63860150,2450,2450,2450,2450,500
|
|
20241224,110500,62635150,2460,2460,2460,2460,0
|
|
20241224,110400,62635150,2460,2460,2460,2460,0
|
|
20241224,110300,62635150,2460,2455,2460,2450,1202
|
|
20241224,110200,59684240,2455,2455,2455,2455,1581
|
|
20241224,110100,55802885,2455,2460,2460,2455,164
|
|
20241224,110000,55399525,2460,2460,2460,2460,12
|
|
20241224,105900,55370005,2470,2460,2470,2460,2
|
|
20241224,105800,55365075,2470,2470,2470,2470,0
|
|
20241224,105700,55365075,2470,2470,2470,2470,5
|
|
20241224,105600,55352725,2465,2465,2465,2465,117
|
|
20241224,105500,55064320,2465,2465,2465,2465,0
|
|
20241224,105400,55064320,2465,2465,2465,2465,0
|
|
20241224,105300,55064320,2465,2465,2465,2465,0
|
|
20241224,105200,55064320,2465,2465,2465,2465,0
|
|
20241224,105100,55064320,2465,2465,2465,2465,0
|
|
20241224,105000,55064320,2465,2465,2465,2465,3
|
|
20241224,104900,55056925,2455,2455,2455,2455,0
|
|
20241224,104800,55056925,2455,2470,2470,2455,2654
|
|
20241224,104700,48538805,2490,2490,2490,2490,40
|
|
20241224,104600,48439205,2490,2490,2490,2490,0
|
|
20241224,104500,48439205,2490,2490,2490,2490,0
|
|
20241224,104400,48439205,2490,2480,2490,2470,12
|
|
20241224,104300,48409445,2500,2500,2500,2500,0
|
|
20241224,104200,48409445,2500,2500,2500,2500,0
|
|
20241224,104100,48409445,2500,2500,2500,2500,0
|
|
20241224,104000,48409445,2500,2500,2500,2500,0
|
|
20241224,103900,48409445,2500,2500,2500,2500,0
|
|
20241224,103800,48409445,2500,2500,2500,2500,0
|
|
20241224,103700,48409445,2500,2500,2500,2500,0
|
|
20241224,103600,48409445,2500,2500,2500,2500,0
|
|
20241224,103500,48409445,2500,2500,2510,2500,1005
|
|
20241224,103400,45890795,2505,2475,2505,2475,2000
|
|
20241224,103300,40899245,2475,2475,2475,2475,0
|
|
20241224,103200,40899245,2475,2475,2475,2475,0
|
|
20241224,103100,40899245,2475,2470,2475,2470,10
|
|
20241224,103000,40874520,2470,2480,2480,2470,4
|
|
20241224,102900,40864620,2485,2485,2485,2485,0
|
|
20241224,102800,40864620,2485,2485,2485,2485,0
|
|
20241224,102700,40864620,2485,2485,2485,2485,0
|
|
20241224,102600,40864620,2485,2485,2485,2485,0
|
|
20241224,102500,40864620,2485,2485,2485,2485,0
|
|
20241224,102400,40864620,2485,2485,2485,2485,0
|
|
20241224,102300,40864620,2485,2485,2485,2485,0
|
|
20241224,102200,40864620,2485,2485,2485,2485,0
|
|
20241224,102100,40864620,2485,2485,2485,2485,0
|
|
20241224,102000,40864620,2485,2485,2485,2485,0
|
|
20241224,101900,40864620,2485,2485,2485,2485,0
|
|
20241224,101800,40864620,2485,2485,2485,2485,0
|
|
20241224,101700,40864620,2485,2485,2485,2485,0
|
|
20241224,101600,40864620,2485,2485,2485,2485,0
|
|
20241224,101500,40864620,2485,2485,2485,2485,0
|
|
20241224,101400,40864620,2485,2460,2485,2460,920
|
|
20241224,101300,38590975,2460,2460,2460,2460,0
|
|
20241224,101200,38590975,2460,2460,2460,2460,0
|
|
20241224,101100,38590975,2460,2460,2460,2460,0
|
|
20241224,101000,38590975,2460,2460,2460,2460,85
|
|
20241224,100900,38381875,2460,2460,2460,2460,0
|
|
20241224,100800,38381875,2460,2460,2460,2460,0
|
|
20241224,100700,38381875,2460,2460,2460,2460,0
|
|
20241224,100600,38381875,2460,2460,2460,2460,0
|
|
20241224,100500,38381875,2460,2460,2460,2460,0
|
|
20241224,100400,38381875,2460,2460,2460,2460,0
|
|
20241224,100300,38381875,2460,2460,2460,2460,132
|
|
20241224,100200,38057155,2460,2460,2460,2460,24
|
|
20241224,100100,37998115,2460,2465,2465,2460,200
|
|
20241224,100000,37505615,2460,2460,2460,2460,0
|
|
20241224,095900,37505615,2460,2460,2460,2460,0
|
|
20241224,095800,37505615,2460,2460,2460,2460,0
|
|
20241224,095700,37505615,2460,2460,2460,2460,0
|
|
20241224,095600,37505615,2460,2460,2460,2460,5
|
|
20241224,095500,37493315,2460,2475,2475,2460,658
|
|
20241224,095400,35871525,2500,2500,2500,2500,0
|
|
20241224,095300,35871525,2500,2500,2500,2500,0
|
|
20241224,095200,35871525,2500,2500,2500,2500,0
|
|
20241224,095100,35871525,2500,2500,2500,2500,0
|
|
20241224,095000,35871525,2500,2500,2500,2500,10
|
|
20241224,094900,35846525,2500,2500,2500,2500,0
|
|
20241224,094800,35846525,2500,2500,2500,2500,0
|
|
20241224,094700,35846525,2500,2500,2500,2500,20
|
|
20241224,094600,35796525,2500,2500,2500,2500,0
|
|
20241224,094500,35796525,2500,2485,2500,2485,243
|
|
20241224,094400,35191665,2485,2485,2485,2485,188
|
|
20241224,094300,34724485,2485,2485,2485,2485,1
|
|
20241224,094200,34722000,2485,2485,2485,2485,4
|
|
20241224,094100,34712060,2485,2485,2485,2485,1
|
|
20241224,094000,34709575,2485,2485,2485,2485,0
|
|
20241224,093900,34709575,2485,2485,2485,2485,0
|
|
20241224,093800,34709575,2485,2485,2485,2485,0
|
|
20241224,093700,34709575,2485,2485,2485,2485,0
|
|
20241224,093600,34709575,2485,2485,2485,2485,2
|
|
20241224,093500,34704605,2480,2480,2480,2480,1
|
|
20241224,093400,34702125,2480,2480,2480,2480,48
|
|
20241224,093300,34583085,2500,2500,2500,2500,6
|
|
20241224,093200,34568085,2510,2460,2515,2460,1604
|
|
20241224,093100,30574995,2460,2475,2475,2460,404
|
|
20241224,093000,29578480,2475,2475,2475,2475,0
|
|
20241224,092900,29578480,2475,2475,2475,2475,0
|
|
20241224,092800,29578480,2475,2475,2475,2475,50
|
|
20241224,092700,29454730,2490,2490,2490,2490,0
|
|
20241224,092600,29454730,2490,2490,2490,2490,0
|
|
20241224,092500,29454730,2490,2490,2490,2490,51
|
|
20241224,092400,29327740,2485,2480,2485,2480,500
|
|
20241224,092300,28085255,2485,2485,2485,2485,0
|
|
20241224,092200,28085255,2485,2485,2485,2485,0
|
|
20241224,092100,28085255,2485,2485,2485,2485,0
|
|
20241224,092000,28085255,2485,2485,2485,2485,0
|
|
20241224,091900,28085255,2485,2485,2485,2485,50
|
|
20241224,091800,27961005,2485,2485,2485,2485,51
|
|
20241224,091700,27834270,2470,2485,2485,2470,2730
|
|
20241224,091600,21091155,2470,2475,2475,2470,1439
|
|
20241224,091500,17536475,2475,2475,2475,2475,0
|
|
20241224,091400,17536475,2475,2475,2475,2475,0
|
|
20241224,091300,17536475,2475,2480,2480,2475,368
|
|
20241224,091200,16625085,2480,2480,2480,2480,10
|
|
20241224,091100,16600285,2485,2485,2485,2485,0
|
|
20241224,091000,16600285,2485,2485,2485,2485,0
|
|
20241224,090900,16600285,2485,2485,2485,2485,42
|
|
20241224,090800,16495915,2490,2490,2490,2490,158
|
|
20241224,090700,16102495,2490,2515,2515,2490,1779
|
|
20241224,090600,11656710,2515,2490,2515,2490,118
|
|
20241224,090500,11362640,2520,2520,2520,2520,1
|
|
20241224,090400,11360120,2535,2535,2535,2535,1243
|
|
20241224,090300,8209115,2535,2535,2535,2535,109
|
|
20241224,090200,7932800,2535,2535,2535,2535,40
|
|
20241224,090100,7831400,2550,2525,2550,2525,500
|
|
20241224,090000,6557490,2520,2505,2520,2490,2623
|