737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,211400,378586635,2500,2500,2500,2500,2450
|
|
20241226,211300,378586635,2500,2500,2500,2500,0
|
|
20241226,211200,378586635,2500,2500,2500,2500,0
|
|
20241226,211100,378586635,2500,2500,2500,2500,0
|
|
20241226,211000,378586635,2500,2500,2500,2500,0
|
|
20241226,210900,378586635,2500,2500,2500,2500,0
|
|
20241226,210800,378586635,2500,2500,2500,2500,0
|
|
20241226,210700,378586635,2500,2500,2500,2500,0
|
|
20241226,210600,378586635,2500,2500,2500,2500,0
|
|
20241226,210500,378586635,2500,2500,2500,2500,0
|
|
20241226,210400,378586635,2500,2500,2500,2500,0
|
|
20241226,210300,378586635,2500,2500,2500,2500,0
|
|
20241226,210200,378586635,2500,2500,2500,2500,0
|
|
20241226,210100,378586635,2500,2500,2500,2500,0
|
|
20241226,210000,378586635,2500,2500,2500,2500,0
|
|
20241226,205900,378586635,2500,2500,2500,2500,0
|
|
20241226,205800,378586635,2500,2500,2500,2500,0
|
|
20241226,205700,378586635,2500,2500,2500,2500,0
|
|
20241226,205600,378586635,2500,2500,2500,2500,0
|
|
20241226,205500,378586635,2500,2500,2500,2500,0
|
|
20241226,205400,378586635,2500,2500,2500,2500,0
|
|
20241226,205300,378586635,2500,2500,2500,2500,0
|
|
20241226,205200,378586635,2500,2500,2500,2500,0
|
|
20241226,205100,378586635,2500,2500,2500,2500,0
|
|
20241226,205000,378586635,2500,2500,2500,2500,0
|
|
20241226,204900,378586635,2500,2500,2500,2500,0
|
|
20241226,204800,378586635,2500,2500,2500,2500,0
|
|
20241226,204700,378586635,2500,2500,2500,2500,0
|
|
20241226,204600,378586635,2500,2500,2500,2500,0
|
|
20241226,204500,378586635,2500,2500,2500,2500,0
|
|
20241226,204400,378586635,2500,2500,2500,2500,2450
|
|
20241226,204300,378586635,2500,2500,2500,2500,0
|
|
20241226,204200,378586635,2500,2500,2500,2500,0
|
|
20241226,204100,378586635,2500,2500,2500,2500,0
|
|
20241226,204000,378586635,2500,2500,2500,2500,0
|
|
20241226,203900,378586635,2500,2500,2500,2500,0
|
|
20241226,203800,378586635,2500,2500,2500,2500,0
|
|
20241226,203700,378586635,2500,2500,2500,2500,0
|
|
20241226,203600,378586635,2500,2500,2500,2500,0
|
|
20241226,203500,378586635,2500,2500,2500,2500,0
|
|
20241226,203400,378586635,2500,2500,2500,2500,0
|
|
20241226,203300,378586635,2500,2500,2500,2500,0
|
|
20241226,203200,378586635,2500,2500,2500,2500,0
|
|
20241226,203100,378586635,2500,2500,2500,2500,0
|
|
20241226,203000,378586635,2500,2500,2500,2500,0
|
|
20241226,202900,378586635,2500,2500,2500,2500,0
|
|
20241226,202800,378586635,2500,2500,2500,2500,0
|
|
20241226,202700,378586635,2500,2500,2500,2500,0
|
|
20241226,202600,378586635,2500,2500,2500,2500,0
|
|
20241226,202500,378586635,2500,2500,2500,2500,0
|
|
20241226,202400,378586635,2500,2500,2500,2500,0
|
|
20241226,202300,378586635,2500,2500,2500,2500,0
|
|
20241226,202200,378586635,2500,2500,2500,2500,0
|
|
20241226,202100,378586635,2500,2500,2500,2500,0
|
|
20241226,202000,378586635,2500,2500,2500,2500,0
|
|
20241226,201900,378586635,2500,2500,2500,2500,0
|
|
20241226,201800,378586635,2500,2500,2500,2500,0
|
|
20241226,201700,378586635,2500,2500,2500,2500,0
|
|
20241226,201600,378586635,2500,2500,2500,2500,0
|
|
20241226,201500,378586635,2500,2500,2500,2500,0
|
|
20241226,201400,378586635,2500,2500,2500,2500,2450
|
|
20241226,201300,378586635,2500,2500,2500,2500,0
|
|
20241226,201200,378586635,2500,2500,2500,2500,0
|
|
20241226,201100,378586635,2500,2500,2500,2500,0
|
|
20241226,201000,378586635,2500,2500,2500,2500,0
|
|
20241226,200900,378586635,2500,2500,2500,2500,0
|
|
20241226,200800,378586635,2500,2500,2500,2500,0
|
|
20241226,200700,378586635,2500,2500,2500,2500,0
|
|
20241226,200600,378586635,2500,2500,2500,2500,0
|
|
20241226,200500,378586635,2500,2500,2500,2500,0
|
|
20241226,200400,378586635,2500,2500,2500,2500,0
|
|
20241226,200300,378586635,2500,2500,2500,2500,0
|
|
20241226,200200,378586635,2500,2500,2500,2500,0
|
|
20241226,200100,378586635,2500,2500,2500,2500,0
|
|
20241226,200000,378586635,2500,2500,2500,2500,0
|
|
20241226,195900,378586635,2500,2500,2500,2500,0
|
|
20241226,195800,378586635,2500,2500,2500,2500,0
|
|
20241226,195700,378586635,2500,2500,2500,2500,0
|
|
20241226,195600,378586635,2500,2500,2500,2500,0
|
|
20241226,195500,378586635,2500,2500,2500,2500,0
|
|
20241226,195400,378586635,2500,2500,2500,2500,0
|
|
20241226,195300,378586635,2500,2500,2500,2500,0
|
|
20241226,195200,378586635,2500,2500,2500,2500,0
|
|
20241226,195100,378586635,2500,2500,2500,2500,0
|
|
20241226,195000,378586635,2500,2500,2500,2500,0
|
|
20241226,194900,378586635,2500,2500,2500,2500,0
|
|
20241226,194800,378586635,2500,2500,2500,2500,0
|
|
20241226,194700,378586635,2500,2500,2500,2500,0
|
|
20241226,194600,378586635,2500,2500,2500,2500,0
|
|
20241226,194500,378586635,2500,2500,2500,2500,0
|
|
20241226,194400,378586635,2500,2500,2500,2500,2450
|
|
20241226,194300,378586635,2500,2500,2500,2500,0
|
|
20241226,194200,378586635,2500,2500,2500,2500,0
|
|
20241226,194100,378586635,2500,2500,2500,2500,0
|
|
20241226,194000,378586635,2500,2500,2500,2500,0
|
|
20241226,193900,378586635,2500,2500,2500,2500,0
|
|
20241226,193800,378586635,2500,2500,2500,2500,0
|
|
20241226,193700,378586635,2500,2500,2500,2500,0
|
|
20241226,193600,378586635,2500,2500,2500,2500,0
|
|
20241226,193500,378586635,2500,2500,2500,2500,0
|
|
20241226,193400,378586635,2500,2500,2500,2500,0
|
|
20241226,193300,378586635,2500,2500,2500,2500,0
|
|
20241226,193200,378586635,2500,2500,2500,2500,0
|
|
20241226,193100,378586635,2500,2500,2500,2500,0
|
|
20241226,193000,378586635,2500,2500,2500,2500,0
|
|
20241226,192900,378586635,2500,2500,2500,2500,0
|
|
20241226,192800,378586635,2500,2500,2500,2500,0
|
|
20241226,192700,378586635,2500,2500,2500,2500,0
|
|
20241226,192600,378586635,2500,2500,2500,2500,0
|
|
20241226,192500,378586635,2500,2500,2500,2500,0
|
|
20241226,192400,378586635,2500,2500,2500,2500,0
|
|
20241226,192300,378586635,2500,2500,2500,2500,0
|
|
20241226,192200,378586635,2500,2500,2500,2500,0
|
|
20241226,192100,378586635,2500,2500,2500,2500,0
|
|
20241226,192000,378586635,2500,2500,2500,2500,0
|
|
20241226,191900,378586635,2500,2500,2500,2500,0
|
|
20241226,191800,378586635,2500,2500,2500,2500,0
|
|
20241226,191700,378586635,2500,2500,2500,2500,0
|
|
20241226,191600,378586635,2500,2500,2500,2500,0
|
|
20241226,191500,378586635,2500,2500,2500,2500,0
|
|
20241226,191400,378586635,2500,2500,2500,2500,2450
|
|
20241226,191300,378586635,2500,2500,2500,2500,0
|
|
20241226,191200,378586635,2500,2500,2500,2500,0
|
|
20241226,191100,378586635,2500,2500,2500,2500,0
|
|
20241226,191000,378586635,2500,2500,2500,2500,0
|
|
20241226,190900,378586635,2500,2500,2500,2500,0
|
|
20241226,190800,378586635,2500,2500,2500,2500,0
|
|
20241226,190700,378586635,2500,2500,2500,2500,0
|
|
20241226,190600,378586635,2500,2500,2500,2500,0
|
|
20241226,190500,378586635,2500,2500,2500,2500,0
|
|
20241226,190400,378586635,2500,2500,2500,2500,0
|
|
20241226,190300,378586635,2500,2500,2500,2500,0
|
|
20241226,190200,378586635,2500,2500,2500,2500,0
|
|
20241226,190100,378586635,2500,2500,2500,2500,0
|
|
20241226,190000,378586635,2500,2500,2500,2500,0
|
|
20241226,185900,378586635,2500,2500,2500,2500,0
|
|
20241226,185800,378586635,2500,2500,2500,2500,0
|
|
20241226,185700,378586635,2500,2500,2500,2500,0
|
|
20241226,185600,378586635,2500,2500,2500,2500,0
|
|
20241226,185500,378586635,2500,2500,2500,2500,0
|
|
20241226,185400,378586635,2500,2500,2500,2500,0
|
|
20241226,185300,378586635,2500,2500,2500,2500,0
|
|
20241226,185200,378586635,2500,2500,2500,2500,0
|
|
20241226,185100,378586635,2500,2500,2500,2500,0
|
|
20241226,185000,378586635,2500,2500,2500,2500,0
|
|
20241226,184900,378586635,2500,2500,2500,2500,0
|
|
20241226,184800,378586635,2500,2500,2500,2500,0
|
|
20241226,184700,378586635,2500,2500,2500,2500,0
|
|
20241226,184600,378586635,2500,2500,2500,2500,0
|
|
20241226,184500,378586635,2500,2500,2500,2500,0
|
|
20241226,184400,378586635,2500,2500,2500,2500,2450
|
|
20241226,184300,378586635,2500,2500,2500,2500,0
|
|
20241226,184200,378586635,2500,2500,2500,2500,0
|
|
20241226,184100,378586635,2500,2500,2500,2500,0
|
|
20241226,184000,378586635,2500,2500,2500,2500,0
|
|
20241226,183900,378586635,2500,2500,2500,2500,0
|
|
20241226,183800,378586635,2500,2500,2500,2500,0
|
|
20241226,183700,378586635,2500,2500,2500,2500,0
|
|
20241226,183600,378586635,2500,2500,2500,2500,0
|
|
20241226,183500,378586635,2500,2500,2500,2500,0
|
|
20241226,183400,378586635,2500,2500,2500,2500,0
|
|
20241226,183300,378586635,2500,2500,2500,2500,0
|
|
20241226,183200,378586635,2500,2500,2500,2500,0
|
|
20241226,183100,378586635,2500,2500,2500,2500,0
|
|
20241226,183000,378586635,2500,2500,2500,2500,0
|
|
20241226,182900,378586635,2500,2500,2500,2500,0
|
|
20241226,182800,378586635,2500,2500,2500,2500,0
|
|
20241226,182700,378586635,2500,2500,2500,2500,0
|
|
20241226,182600,378586635,2500,2500,2500,2500,0
|
|
20241226,182500,378586635,2500,2500,2500,2500,0
|
|
20241226,182400,378586635,2500,2500,2500,2500,0
|
|
20241226,182300,378586635,2500,2500,2500,2500,0
|
|
20241226,182200,378586635,2500,2500,2500,2500,0
|
|
20241226,182100,378586635,2500,2500,2500,2500,0
|
|
20241226,182000,378586635,2500,2500,2500,2500,0
|
|
20241226,181900,378586635,2500,2500,2500,2500,0
|
|
20241226,181800,378586635,2500,2500,2500,2500,0
|
|
20241226,181700,378586635,2500,2500,2500,2500,0
|
|
20241226,181600,378586635,2500,2500,2500,2500,0
|
|
20241226,181500,378586635,2500,2500,2500,2500,0
|
|
20241226,181400,378586635,2500,2500,2500,2500,2450
|
|
20241226,181300,378586635,2500,2500,2500,2500,0
|
|
20241226,181200,378586635,2500,2500,2500,2500,0
|
|
20241226,181100,378586635,2500,2500,2500,2500,0
|
|
20241226,181000,378586635,2500,2500,2500,2500,0
|
|
20241226,180900,378586635,2500,2500,2500,2500,0
|
|
20241226,180800,378586635,2500,2500,2500,2500,0
|
|
20241226,180700,378586635,2500,2500,2500,2500,0
|
|
20241226,180600,378586635,2500,2500,2500,2500,0
|
|
20241226,180500,378586635,2500,2500,2500,2500,0
|
|
20241226,180400,378586635,2500,2500,2500,2500,0
|
|
20241226,180300,378586635,2500,2500,2500,2500,0
|
|
20241226,180200,378586635,2500,2500,2500,2500,0
|
|
20241226,180100,378586635,2500,2500,2500,2500,0
|
|
20241226,180000,378586635,2500,2500,2500,2500,0
|
|
20241226,175900,378586635,2500,2500,2500,2500,0
|
|
20241226,175800,378586635,2500,2500,2500,2500,0
|
|
20241226,175700,378586635,2500,2500,2500,2500,0
|
|
20241226,175600,378586635,2500,2500,2500,2500,0
|
|
20241226,175500,378586635,2500,2500,2500,2500,0
|
|
20241226,175400,378586635,2500,2500,2500,2500,0
|
|
20241226,175300,378586635,2500,2500,2500,2500,0
|
|
20241226,175200,378586635,2500,2500,2500,2500,0
|
|
20241226,175100,378586635,2500,2500,2500,2500,0
|
|
20241226,175000,378586635,2500,2500,2500,2500,0
|
|
20241226,174900,378586635,2500,2500,2500,2500,0
|
|
20241226,174800,378586635,2500,2500,2500,2500,0
|
|
20241226,174700,378586635,2500,2500,2500,2500,0
|
|
20241226,174600,378586635,2500,2500,2500,2500,0
|
|
20241226,174500,378586635,2500,2500,2500,2500,0
|
|
20241226,174400,378586635,2500,2500,2500,2500,2450
|
|
20241226,174300,378586635,2500,2500,2500,2500,0
|
|
20241226,174200,378586635,2500,2500,2500,2500,0
|
|
20241226,174100,378586635,2500,2500,2500,2500,0
|
|
20241226,174000,378586635,2500,2500,2500,2500,0
|
|
20241226,173900,378586635,2500,2500,2500,2500,0
|
|
20241226,173800,378586635,2500,2500,2500,2500,0
|
|
20241226,173700,378586635,2500,2500,2500,2500,0
|
|
20241226,173600,378586635,2500,2500,2500,2500,0
|
|
20241226,173500,378586635,2500,2500,2500,2500,0
|
|
20241226,173400,378586635,2500,2500,2500,2500,0
|
|
20241226,173300,378586635,2500,2500,2500,2500,0
|
|
20241226,173200,378586635,2500,2500,2500,2500,0
|
|
20241226,173100,378586635,2500,2500,2500,2500,0
|
|
20241226,173000,378586635,2500,2500,2500,2500,0
|
|
20241226,172900,378586635,2500,2500,2500,2500,0
|
|
20241226,172800,378586635,2500,2500,2500,2500,0
|
|
20241226,172700,378586635,2500,2500,2500,2500,0
|
|
20241226,172600,378586635,2500,2500,2500,2500,0
|
|
20241226,172500,378586635,2500,2500,2500,2500,0
|
|
20241226,172400,378586635,2500,2500,2500,2500,0
|
|
20241226,172300,378586635,2500,2500,2500,2500,0
|
|
20241226,172200,378586635,2500,2500,2500,2500,0
|
|
20241226,172100,378586635,2500,2500,2500,2500,0
|
|
20241226,172000,378586635,2500,2500,2500,2500,0
|
|
20241226,171900,378586635,2500,2500,2500,2500,0
|
|
20241226,171800,378586635,2500,2500,2500,2500,0
|
|
20241226,171700,378586635,2500,2500,2500,2500,0
|
|
20241226,171600,378586635,2500,2500,2500,2500,0
|
|
20241226,171500,378586635,2500,2500,2500,2500,0
|
|
20241226,171400,378586635,2500,2500,2500,2500,2450
|
|
20241226,171300,378586635,2500,2500,2500,2500,0
|
|
20241226,171200,378586635,2500,2500,2500,2500,0
|
|
20241226,171100,378586635,2500,2500,2500,2500,0
|
|
20241226,171000,378586635,2500,2500,2500,2500,0
|
|
20241226,170900,378586635,2500,2500,2500,2500,0
|
|
20241226,170800,378586635,2500,2500,2500,2500,0
|
|
20241226,170700,378586635,2500,2500,2500,2500,0
|
|
20241226,170600,378586635,2500,2500,2500,2500,0
|
|
20241226,170500,378586635,2500,2500,2500,2500,0
|
|
20241226,170400,378586635,2500,2500,2500,2500,0
|
|
20241226,170300,378586635,2500,2500,2500,2500,0
|
|
20241226,170200,378586635,2500,2500,2500,2500,0
|
|
20241226,170100,378586635,2500,2500,2500,2500,0
|
|
20241226,170000,378586635,2500,2500,2500,2500,0
|
|
20241226,165900,378586635,2500,2500,2500,2500,0
|
|
20241226,165800,378586635,2500,2500,2500,2500,0
|
|
20241226,165700,378586635,2500,2500,2500,2500,0
|
|
20241226,165600,378586635,2500,2500,2500,2500,0
|
|
20241226,165500,378586635,2500,2500,2500,2500,0
|
|
20241226,165400,378586635,2500,2500,2500,2500,0
|
|
20241226,165300,378586635,2500,2500,2500,2500,0
|
|
20241226,165200,378586635,2500,2500,2500,2500,0
|
|
20241226,165100,378586635,2500,2500,2500,2500,0
|
|
20241226,165000,378586635,2500,2500,2500,2500,0
|
|
20241226,164900,378586635,2500,2500,2500,2500,0
|
|
20241226,164800,378586635,2500,2500,2500,2500,0
|
|
20241226,164700,378586635,2500,2500,2500,2500,0
|
|
20241226,164600,378586635,2500,2500,2500,2500,0
|
|
20241226,164500,378586635,2500,2500,2500,2500,0
|
|
20241226,164400,378586635,2500,2500,2500,2500,2450
|
|
20241226,164300,378586635,2500,2500,2500,2500,0
|
|
20241226,164200,378586635,2500,2500,2500,2500,0
|
|
20241226,164100,378586635,2500,2500,2500,2500,0
|
|
20241226,164000,378586635,2500,2500,2500,2500,0
|
|
20241226,163900,378586635,2500,2500,2500,2500,0
|
|
20241226,163800,378586635,2500,2500,2500,2500,0
|
|
20241226,163700,378586635,2500,2500,2500,2500,0
|
|
20241226,163600,378586635,2500,2500,2500,2500,0
|
|
20241226,163500,378586635,2500,2500,2500,2500,0
|
|
20241226,163400,378586635,2500,2500,2500,2500,0
|
|
20241226,163300,378586635,2500,2500,2500,2500,0
|
|
20241226,163200,378586635,2500,2500,2500,2500,0
|
|
20241226,163100,378586635,2500,2500,2500,2500,0
|
|
20241226,163000,378586635,2500,2500,2500,2500,0
|
|
20241226,162900,378586635,2500,2500,2500,2500,0
|
|
20241226,162800,378586635,2500,2500,2500,2500,0
|
|
20241226,162700,378586635,2500,2500,2500,2500,0
|
|
20241226,162600,378586635,2500,2500,2500,2500,0
|
|
20241226,162500,378586635,2500,2500,2500,2500,0
|
|
20241226,162400,378586635,2500,2500,2500,2500,0
|
|
20241226,162300,378586635,2500,2500,2500,2500,0
|
|
20241226,162200,378586635,2500,2500,2500,2500,0
|
|
20241226,162100,378586635,2500,2500,2500,2500,0
|
|
20241226,162000,378586635,2500,2500,2500,2500,0
|
|
20241226,161900,378586635,2500,2500,2500,2500,0
|
|
20241226,161800,378586635,2500,2500,2500,2500,0
|
|
20241226,161700,378586635,2500,2500,2500,2500,0
|
|
20241226,161600,378586635,2500,2500,2500,2500,0
|
|
20241226,161500,378586635,2500,2500,2500,2500,0
|
|
20241226,161400,378586635,2500,2500,2500,2500,2450
|
|
20241226,161300,378586635,2500,2500,2500,2500,0
|
|
20241226,161200,378586635,2500,2500,2500,2500,0
|
|
20241226,161100,378586635,2500,2500,2500,2500,0
|
|
20241226,161000,378586635,2500,2500,2500,2500,0
|
|
20241226,160900,378586635,2500,2500,2500,2500,0
|
|
20241226,160800,378586635,2500,2500,2500,2500,0
|
|
20241226,160700,378586635,2500,2500,2500,2500,0
|
|
20241226,160600,378586635,2500,2500,2500,2500,0
|
|
20241226,160500,378586635,2500,2500,2500,2500,0
|
|
20241226,160400,378586635,2500,2500,2500,2500,0
|
|
20241226,160300,378586635,2500,2500,2500,2500,0
|
|
20241226,160200,378586635,2500,2500,2500,2500,0
|
|
20241226,160100,378586635,2500,2500,2500,2500,0
|
|
20241226,160000,378586635,2500,2500,2500,2500,0
|
|
20241226,155900,378586635,2500,2500,2500,2500,0
|
|
20241226,155800,378586635,2500,2500,2500,2500,0
|
|
20241226,155700,378586635,2500,2500,2500,2500,0
|
|
20241226,155600,378586635,2500,2500,2500,2500,0
|
|
20241226,155500,378586635,2500,2500,2500,2500,0
|
|
20241226,155400,378586635,2500,2500,2500,2500,0
|
|
20241226,155300,378586635,2500,2500,2500,2500,0
|
|
20241226,155200,378586635,2500,2500,2500,2500,0
|
|
20241226,155100,378586635,2500,2500,2500,2500,0
|
|
20241226,155000,378586635,2500,2500,2500,2500,0
|
|
20241226,154900,378586635,2500,2500,2500,2500,0
|
|
20241226,154800,378586635,2500,2500,2500,2500,0
|
|
20241226,154700,378586635,2500,2500,2500,2500,0
|
|
20241226,154600,378586635,2500,2500,2500,2500,0
|
|
20241226,154500,378586635,2500,2500,2500,2500,0
|
|
20241226,154400,378586635,2500,2500,2500,2500,2450
|
|
20241226,154300,378586635,2500,2500,2500,2500,0
|
|
20241226,154200,378586635,2500,2500,2500,2500,0
|
|
20241226,154100,378586635,2500,2500,2500,2500,0
|
|
20241226,154000,378586635,2500,2500,2500,2500,0
|
|
20241226,153900,378586635,2500,2500,2500,2500,0
|
|
20241226,153800,378586635,2500,2500,2500,2500,0
|
|
20241226,153700,378586635,2500,2500,2500,2500,0
|
|
20241226,153600,378586635,2500,2500,2500,2500,0
|
|
20241226,153500,378586635,2500,2500,2500,2500,0
|
|
20241226,153400,378586635,2500,2500,2500,2500,0
|
|
20241226,153300,378586635,2500,2500,2500,2500,0
|
|
20241226,153200,378586635,2500,2500,2500,2500,0
|
|
20241226,153100,378586635,2500,2500,2500,2500,0
|
|
20241226,153000,378586635,2500,2500,2500,2500,2450
|
|
20241226,152900,372461635,2530,2530,2530,2530,0
|
|
20241226,152800,372461635,2530,2530,2530,2530,0
|
|
20241226,152700,372461635,2530,2530,2530,2530,0
|
|
20241226,152600,372461635,2530,2530,2530,2530,0
|
|
20241226,152500,372461635,2530,2530,2530,2530,0
|
|
20241226,152400,372461635,2530,2530,2530,2530,0
|
|
20241226,152300,372461635,2530,2530,2530,2530,0
|
|
20241226,152200,372461635,2530,2530,2530,2530,0
|
|
20241226,152100,372461635,2530,2530,2530,2530,0
|
|
20241226,152000,372461635,2530,2530,2530,2530,0
|
|
20241226,151900,372461635,2530,2500,2535,2425,8713
|
|
20241226,151800,350913590,2480,2490,2490,2480,56
|
|
20241226,151700,350774670,2510,2510,2510,2510,399
|
|
20241226,151600,349773180,2510,2510,2510,2510,0
|
|
20241226,151500,349773180,2510,2490,2510,2485,1183
|
|
20241226,151400,346830540,2490,2510,2510,2490,21
|
|
20241226,151300,346777850,2510,2505,2510,2505,2023
|
|
20241226,151200,341710120,2540,2540,2540,2540,1
|
|
20241226,151100,341707580,2550,2540,2550,2540,2595
|
|
20241226,151000,335093710,2495,2495,2545,2495,5099
|
|
20241226,150900,322271585,2495,2485,2495,2485,775
|
|
20241226,150800,320344960,2485,2485,2485,2485,2842
|
|
20241226,150700,313282590,2485,2485,2485,2485,501
|
|
20241226,150600,312037605,2495,2495,2495,2495,0
|
|
20241226,150500,312037605,2495,2495,2495,2495,0
|
|
20241226,150400,312037605,2495,2485,2495,2485,7
|
|
20241226,150300,312020170,2480,2495,2495,2480,105
|
|
20241226,150200,311758220,2495,2495,2495,2495,180
|
|
20241226,150100,311309120,2495,2500,2510,2495,7624
|
|
20241226,150000,292251770,2510,2510,2510,2510,357
|
|
20241226,145900,291355700,2510,2525,2530,2510,941
|
|
20241226,145800,288988000,2530,2515,2530,2515,1493
|
|
20241226,145700,285215090,2530,2530,2530,2530,1
|
|
20241226,145600,285212560,2495,2540,2540,2495,220
|
|
20241226,145500,284662085,2540,2520,2550,2520,14415
|
|
20241226,145400,248010030,2525,2520,2530,2520,1087
|
|
20241226,145300,245265330,2535,2445,2535,2445,16022
|
|
20241226,145200,205755955,2445,2445,2445,2445,0
|
|
20241226,145100,205755955,2445,2445,2445,2445,215
|
|
20241226,145000,205230280,2435,2435,2435,2435,0
|
|
20241226,144900,205230280,2435,2435,2435,2435,642
|
|
20241226,144800,203667010,2435,2440,2440,2435,500
|
|
20241226,144700,202449445,2450,2450,2450,2450,0
|
|
20241226,144600,202449445,2450,2450,2450,2450,0
|
|
20241226,144500,202449445,2450,2450,2450,2450,0
|
|
20241226,144400,202449445,2450,2450,2450,2450,0
|
|
20241226,144300,202449445,2450,2450,2450,2450,0
|
|
20241226,144200,202449445,2450,2450,2450,2450,154
|
|
20241226,144100,202072145,2450,2450,2450,2450,0
|
|
20241226,144000,202072145,2450,2450,2450,2450,0
|
|
20241226,143900,202072145,2450,2450,2450,2450,1
|
|
20241226,143800,202069695,2455,2455,2455,2455,1000
|
|
20241226,143700,199614695,2455,2455,2455,2455,0
|
|
20241226,143600,199614695,2455,2455,2455,2455,0
|
|
20241226,143500,199614695,2455,2455,2455,2455,71
|
|
20241226,143400,199440390,2460,2460,2460,2460,0
|
|
20241226,143300,199440390,2460,2445,2460,2445,3
|
|
20241226,143200,199433040,2440,2445,2445,2440,2218
|
|
20241226,143100,194020410,2450,2450,2450,2450,0
|
|
20241226,143000,194020410,2450,2450,2450,2450,25
|
|
20241226,142900,193959160,2450,2450,2450,2450,3
|
|
20241226,142800,193951810,2445,2450,2450,2445,1050
|
|
20241226,142700,191382340,2450,2455,2455,2450,379
|
|
20241226,142600,190453010,2455,2455,2455,2455,0
|
|
20241226,142500,190453010,2455,2455,2455,2455,0
|
|
20241226,142400,190453010,2455,2455,2455,2455,0
|
|
20241226,142300,190453010,2455,2455,2455,2455,0
|
|
20241226,142200,190453010,2455,2455,2455,2455,33
|
|
20241226,142100,190371995,2450,2450,2450,2450,17
|
|
20241226,142000,190330345,2450,2450,2450,2450,0
|
|
20241226,141900,190330345,2450,2450,2450,2450,10
|
|
20241226,141800,190305845,2450,2450,2450,2450,0
|
|
20241226,141700,190305845,2450,2450,2450,2450,0
|
|
20241226,141600,190305845,2450,2450,2450,2450,0
|
|
20241226,141500,190305845,2450,2450,2450,2450,0
|
|
20241226,141400,190305845,2450,2450,2450,2450,0
|
|
20241226,141300,190305845,2450,2450,2450,2450,0
|
|
20241226,141200,190305845,2450,2450,2450,2450,0
|
|
20241226,141100,190305845,2450,2450,2450,2450,0
|
|
20241226,141000,190305845,2450,2450,2450,2450,0
|
|
20241226,140900,190305845,2450,2450,2450,2450,0
|
|
20241226,140800,190305845,2450,2450,2450,2450,3
|
|
20241226,140700,190298495,2450,2450,2450,2450,0
|
|
20241226,140600,190298495,2450,2450,2450,2450,0
|
|
20241226,140500,190298495,2450,2450,2450,2450,0
|
|
20241226,140400,190298495,2450,2450,2450,2450,0
|
|
20241226,140300,190298495,2450,2450,2450,2450,0
|
|
20241226,140200,190298495,2450,2450,2450,2450,0
|
|
20241226,140100,190298495,2450,2450,2450,2450,0
|
|
20241226,140000,190298495,2450,2450,2450,2450,1
|
|
20241226,135900,190296045,2445,2445,2445,2445,0
|
|
20241226,135800,190296045,2445,2445,2445,2445,0
|
|
20241226,135700,190296045,2445,2445,2445,2445,0
|
|
20241226,135600,190296045,2445,2445,2445,2445,0
|
|
20241226,135500,190296045,2445,2445,2445,2445,0
|
|
20241226,135400,190296045,2445,2445,2445,2445,0
|
|
20241226,135300,190296045,2445,2445,2445,2445,0
|
|
20241226,135200,190296045,2445,2445,2445,2445,0
|
|
20241226,135100,190296045,2445,2445,2445,2445,0
|
|
20241226,135000,190296045,2445,2445,2445,2445,0
|
|
20241226,134900,190296045,2445,2460,2460,2445,119
|
|
20241226,134800,190004535,2465,2465,2465,2465,2500
|
|
20241226,134700,183842035,2480,2480,2480,2480,0
|
|
20241226,134600,183842035,2480,2480,2480,2480,70
|
|
20241226,134500,183668435,2460,2460,2460,2460,0
|
|
20241226,134400,183668435,2460,2460,2460,2460,0
|
|
20241226,134300,183668435,2460,2460,2460,2460,0
|
|
20241226,134200,183668435,2460,2460,2460,2460,0
|
|
20241226,134100,183668435,2460,2460,2460,2460,5
|
|
20241226,134000,183656135,2480,2480,2480,2480,0
|
|
20241226,133900,183656135,2480,2480,2480,2480,0
|
|
20241226,133800,183656135,2480,2480,2480,2480,0
|
|
20241226,133700,183656135,2480,2480,2480,2480,0
|
|
20241226,133600,183656135,2480,2480,2480,2480,0
|
|
20241226,133500,183656135,2480,2480,2480,2480,0
|
|
20241226,133400,183656135,2480,2480,2480,2480,0
|
|
20241226,133300,183656135,2480,2480,2480,2480,10
|
|
20241226,133200,183631335,2475,2485,2485,2475,76
|
|
20241226,133100,183443025,2485,2485,2485,2485,29
|
|
20241226,133000,183370960,2485,2485,2485,2485,0
|
|
20241226,132900,183370960,2485,2485,2485,2485,0
|
|
20241226,132800,183370960,2485,2485,2485,2485,200
|
|
20241226,132700,182873960,2495,2495,2495,2495,0
|
|
20241226,132600,182873960,2495,2495,2495,2495,0
|
|
20241226,132500,182873960,2495,2495,2495,2495,0
|
|
20241226,132400,182873960,2495,2495,2495,2495,1
|
|
20241226,132300,182871465,2500,2500,2500,2500,0
|
|
20241226,132200,182871465,2500,2500,2500,2500,1
|
|
20241226,132100,182868965,2505,2505,2505,2505,0
|
|
20241226,132000,182868965,2505,2505,2505,2505,1
|
|
20241226,131900,182866460,2485,2485,2485,2485,0
|
|
20241226,131800,182866460,2485,2485,2485,2485,0
|
|
20241226,131700,182866460,2485,2505,2505,2485,3388
|
|
20241226,131600,174428460,2485,2490,2490,2485,107
|
|
20241226,131500,174162200,2495,2495,2495,2495,1
|
|
20241226,131400,174159705,2505,2490,2505,2490,222
|
|
20241226,131300,173606345,2515,2510,2515,2510,381
|
|
20241226,131200,172649775,2510,2495,2510,2485,293
|
|
20241226,131100,171918745,2545,2545,2545,2545,15
|
|
20241226,131000,171880570,2545,2500,2550,2500,18890
|
|
20241226,130900,123952150,2500,2470,2500,2470,1161
|
|
20241226,130800,121063480,2465,2465,2465,2465,0
|
|
20241226,130700,121063480,2465,2465,2465,2465,240
|
|
20241226,130600,120471880,2445,2445,2445,2445,0
|
|
20241226,130500,120471880,2445,2445,2445,2445,0
|
|
20241226,130400,120471880,2445,2445,2445,2445,11
|
|
20241226,130300,120444985,2460,2460,2460,2460,0
|
|
20241226,130200,120444985,2460,2460,2460,2460,0
|
|
20241226,130100,120444985,2460,2460,2460,2460,186
|
|
20241226,130000,119987425,2465,2465,2465,2465,94
|
|
20241226,125900,119755715,2465,2480,2480,2465,697
|
|
20241226,125800,118037580,2480,2470,2480,2465,238
|
|
20241226,125700,117449760,2465,2465,2465,2465,4
|
|
20241226,125600,117439900,2465,2470,2470,2465,3
|
|
20241226,125500,117432500,2465,2465,2465,2465,1
|
|
20241226,125400,117430035,2475,2465,2475,2465,391
|
|
20241226,125300,116465220,2465,2465,2465,2465,9
|
|
20241226,125200,116443035,2465,2465,2465,2465,0
|
|
20241226,125100,116443035,2465,2465,2465,2465,0
|
|
20241226,125000,116443035,2465,2465,2465,2465,0
|
|
20241226,124900,116443035,2465,2465,2465,2465,0
|
|
20241226,124800,116443035,2465,2445,2465,2440,1531
|
|
20241226,124700,112682660,2445,2445,2445,2445,301
|
|
20241226,124600,111946715,2445,2445,2445,2445,0
|
|
20241226,124500,111946715,2445,2445,2445,2445,1
|
|
20241226,124400,111944270,2435,2435,2435,2435,0
|
|
20241226,124300,111944270,2435,2435,2435,2435,0
|
|
20241226,124200,111944270,2435,2435,2435,2435,0
|
|
20241226,124100,111944270,2435,2435,2435,2435,0
|
|
20241226,124000,111944270,2435,2450,2450,2435,205
|
|
20241226,123900,111442050,2450,2450,2450,2450,0
|
|
20241226,123800,111442050,2450,2445,2450,2445,6
|
|
20241226,123700,111427365,2450,2450,2450,2450,0
|
|
20241226,123600,111427365,2450,2450,2450,2450,0
|
|
20241226,123500,111427365,2450,2450,2450,2450,0
|
|
20241226,123400,111427365,2450,2450,2450,2450,0
|
|
20241226,123300,111427365,2450,2450,2450,2450,0
|
|
20241226,123200,111427365,2450,2450,2450,2450,0
|
|
20241226,123100,111427365,2450,2450,2450,2450,0
|
|
20241226,123000,111427365,2450,2450,2450,2450,0
|
|
20241226,122900,111427365,2450,2450,2450,2450,0
|
|
20241226,122800,111427365,2450,2445,2450,2445,400
|
|
20241226,122700,110447470,2450,2450,2450,2450,0
|
|
20241226,122600,110447470,2450,2450,2450,2450,0
|
|
20241226,122500,110447470,2450,2450,2450,2450,0
|
|
20241226,122400,110447470,2450,2450,2450,2450,0
|
|
20241226,122300,110447470,2450,2450,2450,2450,0
|
|
20241226,122200,110447470,2450,2450,2450,2450,0
|
|
20241226,122100,110447470,2450,2450,2450,2450,0
|
|
20241226,122000,110447470,2450,2450,2450,2450,0
|
|
20241226,121900,110447470,2450,2450,2450,2450,0
|
|
20241226,121800,110447470,2450,2450,2450,2450,0
|
|
20241226,121700,110447470,2450,2450,2450,2450,0
|
|
20241226,121600,110447470,2450,2450,2450,2450,0
|
|
20241226,121500,110447470,2450,2450,2450,2450,0
|
|
20241226,121400,110447470,2450,2450,2450,2450,0
|
|
20241226,121300,110447470,2450,2450,2450,2450,0
|
|
20241226,121200,110447470,2450,2450,2450,2450,51
|
|
20241226,121100,110322520,2440,2440,2440,2440,0
|
|
20241226,121000,110322520,2440,2440,2440,2440,0
|
|
20241226,120900,110322520,2440,2440,2440,2440,0
|
|
20241226,120800,110322520,2440,2440,2440,2440,0
|
|
20241226,120700,110322520,2440,2440,2440,2440,0
|
|
20241226,120600,110322520,2440,2440,2440,2440,0
|
|
20241226,120500,110322520,2440,2450,2450,2440,320
|
|
20241226,120400,109541700,2450,2450,2450,2450,1
|
|
20241226,120300,109539250,2440,2440,2440,2440,0
|
|
20241226,120200,109539250,2440,2440,2440,2440,0
|
|
20241226,120100,109539250,2440,2440,2440,2440,110
|
|
20241226,120000,109270850,2455,2455,2455,2455,0
|
|
20241226,115900,109270850,2455,2455,2455,2455,0
|
|
20241226,115800,109270850,2455,2455,2455,2455,0
|
|
20241226,115700,109270850,2455,2455,2455,2455,0
|
|
20241226,115600,109270850,2455,2455,2455,2455,0
|
|
20241226,115500,109270850,2455,2455,2455,2455,0
|
|
20241226,115400,109270850,2455,2455,2455,2455,1
|
|
20241226,115300,109268395,2450,2450,2450,2450,0
|
|
20241226,115200,109268395,2450,2450,2450,2450,0
|
|
20241226,115100,109268395,2450,2450,2450,2450,0
|
|
20241226,115000,109268395,2450,2450,2450,2450,0
|
|
20241226,114900,109268395,2450,2445,2450,2445,250
|
|
20241226,114800,108656895,2440,2440,2440,2440,0
|
|
20241226,114700,108656895,2440,2440,2440,2440,0
|
|
20241226,114600,108656895,2440,2440,2440,2440,0
|
|
20241226,114500,108656895,2440,2440,2440,2440,0
|
|
20241226,114400,108656895,2440,2440,2440,2440,1000
|
|
20241226,114300,106216895,2435,2435,2435,2435,0
|
|
20241226,114200,106216895,2435,2435,2435,2435,0
|
|
20241226,114100,106216895,2435,2435,2435,2435,0
|
|
20241226,114000,106216895,2435,2435,2435,2435,1000
|
|
20241226,113900,103781895,2430,2430,2430,2430,0
|
|
20241226,113800,103781895,2430,2430,2430,2430,0
|
|
20241226,113700,103781895,2430,2430,2430,2430,0
|
|
20241226,113600,103781895,2430,2430,2430,2430,0
|
|
20241226,113500,103781895,2430,2430,2430,2430,0
|
|
20241226,113400,103781895,2430,2430,2430,2430,1
|
|
20241226,113300,103779465,2430,2430,2430,2430,0
|
|
20241226,113200,103779465,2430,2430,2430,2430,0
|
|
20241226,113100,103779465,2430,2430,2430,2430,189
|
|
20241226,113000,103320195,2420,2420,2420,2420,0
|
|
20241226,112900,103320195,2420,2420,2420,2420,2
|
|
20241226,112800,103315355,2430,2430,2430,2430,0
|
|
20241226,112700,103315355,2430,2430,2430,2430,0
|
|
20241226,112600,103315355,2430,2430,2430,2430,0
|
|
20241226,112500,103315355,2430,2430,2430,2430,0
|
|
20241226,112400,103315355,2430,2430,2430,2430,0
|
|
20241226,112300,103315355,2430,2430,2430,2430,0
|
|
20241226,112200,103315355,2430,2430,2430,2430,0
|
|
20241226,112100,103315355,2430,2430,2430,2430,0
|
|
20241226,112000,103315355,2430,2430,2430,2430,2
|
|
20241226,111900,103310495,2435,2435,2435,2435,0
|
|
20241226,111800,103310495,2435,2435,2435,2435,0
|
|
20241226,111700,103310495,2435,2435,2435,2435,0
|
|
20241226,111600,103310495,2435,2435,2435,2435,0
|
|
20241226,111500,103310495,2435,2420,2435,2420,1366
|
|
20241226,111400,100004640,2435,2435,2435,2435,0
|
|
20241226,111300,100004640,2435,2435,2435,2435,0
|
|
20241226,111200,100004640,2435,2435,2435,2435,0
|
|
20241226,111100,100004640,2435,2435,2435,2435,0
|
|
20241226,111000,100004640,2435,2435,2435,2435,74
|
|
20241226,110900,99824450,2435,2435,2435,2435,0
|
|
20241226,110800,99824450,2435,2435,2435,2435,0
|
|
20241226,110700,99824450,2435,2435,2435,2435,0
|
|
20241226,110600,99824450,2435,2435,2435,2435,0
|
|
20241226,110500,99824450,2435,2435,2435,2435,0
|
|
20241226,110400,99824450,2435,2435,2435,2435,0
|
|
20241226,110300,99824450,2435,2435,2435,2435,0
|
|
20241226,110200,99824450,2435,2435,2435,2435,0
|
|
20241226,110100,99824450,2435,2435,2435,2435,50
|
|
20241226,110000,99702700,2435,2435,2435,2435,0
|
|
20241226,105900,99702700,2435,2435,2435,2435,0
|
|
20241226,105800,99702700,2435,2435,2435,2435,2
|
|
20241226,105700,99697830,2425,2425,2425,2425,0
|
|
20241226,105600,99697830,2425,2425,2425,2425,0
|
|
20241226,105500,99697830,2425,2425,2425,2425,0
|
|
20241226,105400,99697830,2425,2425,2425,2425,0
|
|
20241226,105300,99697830,2425,2425,2425,2425,0
|
|
20241226,105200,99697830,2425,2425,2425,2425,0
|
|
20241226,105100,99697830,2425,2425,2425,2425,0
|
|
20241226,105000,99697830,2425,2425,2425,2425,2
|
|
20241226,104900,99692980,2430,2430,2430,2430,0
|
|
20241226,104800,99692980,2430,2430,2430,2430,358
|
|
20241226,104700,98823040,2430,2430,2430,2430,0
|
|
20241226,104600,98823040,2430,2430,2430,2430,500
|
|
20241226,104500,97608040,2430,2435,2435,2430,299
|
|
20241226,104400,96880070,2445,2445,2445,2445,3
|
|
20241226,104300,96872735,2450,2450,2450,2450,0
|
|
20241226,104200,96872735,2450,2450,2450,2450,0
|
|
20241226,104100,96872735,2450,2450,2450,2450,40
|
|
20241226,104000,96774735,2450,2430,2450,2430,981
|
|
20241226,103900,94390825,2430,2430,2430,2430,0
|
|
20241226,103800,94390825,2430,2430,2430,2430,7
|
|
20241226,103700,94373815,2430,2430,2430,2430,1
|
|
20241226,103600,94371385,2425,2425,2425,2425,96
|
|
20241226,103500,94138585,2430,2430,2430,2430,227
|
|
20241226,103400,93586975,2440,2430,2440,2430,80
|
|
20241226,103300,93392535,2440,2440,2440,2440,202
|
|
20241226,103200,92899655,2425,2460,2485,2425,4333
|
|
20241226,103100,82265435,2435,2420,2435,2420,916
|
|
20241226,103000,80044915,2415,2415,2415,2415,0
|
|
20241226,102900,80044915,2415,2415,2415,2415,0
|
|
20241226,102800,80044915,2415,2415,2415,2415,34
|
|
20241226,102700,79962805,2435,2440,2440,2435,64
|
|
20241226,102600,79806940,2450,2450,2450,2450,0
|
|
20241226,102500,79806940,2450,2450,2450,2450,10
|
|
20241226,102400,79782440,2445,2490,2490,2435,626
|
|
20241226,102300,78245860,2490,2540,2540,2470,863
|
|
20241226,102200,76092770,2480,2600,2600,2470,6756
|
|
20241226,102100,58565240,2545,2545,2545,2545,0
|
|
20241226,102000,58565240,2545,2405,2545,2405,2136
|
|
20241226,101900,53288080,2405,2415,2415,2405,870
|
|
20241226,101800,51194550,2410,2410,2410,2410,79
|
|
20241226,101700,51004160,2415,2425,2425,2415,267
|
|
20241226,101600,50359030,2430,2430,2430,2430,12
|
|
20241226,101500,50329870,2445,2435,2445,2435,102
|
|
20241226,101400,50081490,2440,2420,2440,2420,614
|
|
20241226,101300,48592260,2420,2395,2420,2395,2268
|
|
20241226,101200,43124360,2390,2390,2390,2390,1
|
|
20241226,101100,43121970,2395,2395,2395,2395,0
|
|
20241226,101000,43121970,2395,2380,2395,2375,1244
|
|
20241226,100900,40142935,2380,2385,2385,2380,206
|
|
20241226,100800,39652315,2385,2385,2385,2385,0
|
|
20241226,100700,39652315,2385,2385,2385,2385,28
|
|
20241226,100600,39585535,2370,2370,2370,2370,0
|
|
20241226,100500,39585535,2370,2370,2370,2370,0
|
|
20241226,100400,39585535,2370,2370,2370,2370,1
|
|
20241226,100300,39583165,2380,2380,2380,2380,0
|
|
20241226,100200,39583165,2380,2380,2380,2380,0
|
|
20241226,100100,39583165,2380,2380,2380,2380,0
|
|
20241226,100000,39583165,2380,2380,2380,2380,0
|
|
20241226,095900,39583165,2380,2380,2380,2380,0
|
|
20241226,095800,39583165,2380,2380,2380,2380,195
|
|
20241226,095700,39119065,2380,2375,2380,2375,2000
|
|
20241226,095600,34359995,2365,2365,2365,2365,0
|
|
20241226,095500,34359995,2365,2365,2365,2365,0
|
|
20241226,095400,34359995,2365,2365,2365,2365,0
|
|
20241226,095300,34359995,2365,2365,2365,2365,1
|
|
20241226,095200,34357630,2365,2365,2365,2365,0
|
|
20241226,095100,34357630,2365,2365,2365,2365,0
|
|
20241226,095000,34357630,2365,2365,2365,2365,0
|
|
20241226,094900,34357630,2365,2365,2365,2365,1
|
|
20241226,094800,34355265,2365,2365,2365,2365,0
|
|
20241226,094700,34355265,2365,2365,2365,2365,60
|
|
20241226,094600,34213365,2380,2380,2380,2380,1
|
|
20241226,094500,34210985,2380,2365,2380,2365,171
|
|
20241226,094400,33806300,2365,2365,2365,2365,47
|
|
20241226,094300,33695145,2365,2365,2365,2365,0
|
|
20241226,094200,33695145,2365,2365,2365,2365,297
|
|
20241226,094100,32992740,2375,2375,2375,2375,2
|
|
20241226,094000,32987990,2375,2375,2375,2375,0
|
|
20241226,093900,32987990,2375,2375,2375,2375,84
|
|
20241226,093800,32788490,2380,2380,2380,2380,0
|
|
20241226,093700,32788490,2380,2380,2380,2380,0
|
|
20241226,093600,32788490,2380,2380,2380,2380,3
|
|
20241226,093500,32781350,2380,2380,2380,2380,1
|
|
20241226,093400,32778970,2380,2380,2380,2380,0
|
|
20241226,093300,32778970,2380,2380,2380,2380,0
|
|
20241226,093200,32778970,2380,2380,2380,2380,200
|
|
20241226,093100,32302970,2380,2380,2380,2380,0
|
|
20241226,093000,32302970,2380,2365,2380,2365,86
|
|
20241226,092900,32099565,2360,2360,2360,2360,0
|
|
20241226,092800,32099565,2360,2370,2370,2360,3052
|
|
20241226,092700,24885800,2370,2370,2370,2370,0
|
|
20241226,092600,24885800,2370,2370,2370,2370,0
|
|
20241226,092500,24885800,2370,2370,2370,2370,0
|
|
20241226,092400,24885800,2370,2370,2370,2370,0
|
|
20241226,092300,24885800,2370,2370,2370,2370,0
|
|
20241226,092200,24885800,2370,2370,2370,2370,0
|
|
20241226,092100,24885800,2370,2370,2370,2370,0
|
|
20241226,092000,24885800,2370,2370,2370,2370,1689
|
|
20241226,091900,20882870,2370,2370,2370,2370,340
|
|
20241226,091800,20077070,2370,2370,2370,2370,1600
|
|
20241226,091700,16285070,2370,2385,2385,2370,1101
|
|
20241226,091600,13666910,2390,2390,2390,2390,37
|
|
20241226,091500,13578480,2390,2390,2390,2390,6
|
|
20241226,091400,13564140,2395,2395,2395,2395,53
|
|
20241226,091300,13437205,2410,2410,2410,2410,6
|
|
20241226,091200,13422745,2395,2395,2395,2395,0
|
|
20241226,091100,13422745,2395,2395,2395,2395,148
|
|
20241226,091000,13068285,2400,2400,2400,2400,186
|
|
20241226,090900,12621885,2405,2400,2405,2400,105
|
|
20241226,090800,12369835,2400,2400,2400,2400,500
|
|
20241226,090700,11169835,2400,2400,2400,2400,3
|
|
20241226,090600,11162635,2405,2400,2405,2400,277
|
|
20241226,090500,10496455,2400,2400,2400,2400,79
|
|
20241226,090400,10306855,2400,2400,2400,2400,0
|
|
20241226,090300,10306855,2400,2395,2400,2395,1955
|
|
20241226,090200,5624605,2400,2400,2400,2400,0
|
|
20241226,090100,5624605,2400,2385,2400,2380,544
|
|
20241226,090000,4326635,2385,2375,2435,2375,1621
|