738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,211500,606511305,2410,2410,2410,2410,21816
|
|
20241227,211400,606511305,2410,2410,2410,2410,0
|
|
20241227,211300,606511305,2410,2410,2410,2410,0
|
|
20241227,211200,606511305,2410,2410,2410,2410,0
|
|
20241227,211100,606511305,2410,2410,2410,2410,0
|
|
20241227,211000,606511305,2410,2410,2410,2410,0
|
|
20241227,210900,606511305,2410,2410,2410,2410,0
|
|
20241227,210800,606511305,2410,2410,2410,2410,0
|
|
20241227,210700,606511305,2410,2410,2410,2410,0
|
|
20241227,210600,606511305,2410,2410,2410,2410,0
|
|
20241227,210500,606511305,2410,2410,2410,2410,0
|
|
20241227,210400,606511305,2410,2410,2410,2410,0
|
|
20241227,210300,606511305,2410,2410,2410,2410,0
|
|
20241227,210200,606511305,2410,2410,2410,2410,0
|
|
20241227,210100,606511305,2410,2410,2410,2410,0
|
|
20241227,210000,606511305,2410,2410,2410,2410,0
|
|
20241227,205900,606511305,2410,2410,2410,2410,0
|
|
20241227,205800,606511305,2410,2410,2410,2410,0
|
|
20241227,205700,606511305,2410,2410,2410,2410,0
|
|
20241227,205600,606511305,2410,2410,2410,2410,0
|
|
20241227,205500,606511305,2410,2410,2410,2410,0
|
|
20241227,205400,606511305,2410,2410,2410,2410,0
|
|
20241227,205300,606511305,2410,2410,2410,2410,0
|
|
20241227,205200,606511305,2410,2410,2410,2410,0
|
|
20241227,205100,606511305,2410,2410,2410,2410,0
|
|
20241227,205000,606511305,2410,2410,2410,2410,0
|
|
20241227,204900,606511305,2410,2410,2410,2410,0
|
|
20241227,204800,606511305,2410,2410,2410,2410,0
|
|
20241227,204700,606511305,2410,2410,2410,2410,0
|
|
20241227,204600,606511305,2410,2410,2410,2410,0
|
|
20241227,204500,606511305,2410,2410,2410,2410,21816
|
|
20241227,204400,606511305,2410,2410,2410,2410,0
|
|
20241227,204300,606511305,2410,2410,2410,2410,0
|
|
20241227,204200,606511305,2410,2410,2410,2410,0
|
|
20241227,204100,606511305,2410,2410,2410,2410,0
|
|
20241227,204000,606511305,2410,2410,2410,2410,0
|
|
20241227,203900,606511305,2410,2410,2410,2410,0
|
|
20241227,203800,606511305,2410,2410,2410,2410,0
|
|
20241227,203700,606511305,2410,2410,2410,2410,0
|
|
20241227,203600,606511305,2410,2410,2410,2410,0
|
|
20241227,203500,606511305,2410,2410,2410,2410,0
|
|
20241227,203400,606511305,2410,2410,2410,2410,0
|
|
20241227,203300,606511305,2410,2410,2410,2410,0
|
|
20241227,203200,606511305,2410,2410,2410,2410,0
|
|
20241227,203100,606511305,2410,2410,2410,2410,0
|
|
20241227,203000,606511305,2410,2410,2410,2410,0
|
|
20241227,202900,606511305,2410,2410,2410,2410,0
|
|
20241227,202800,606511305,2410,2410,2410,2410,0
|
|
20241227,202700,606511305,2410,2410,2410,2410,0
|
|
20241227,202600,606511305,2410,2410,2410,2410,0
|
|
20241227,202500,606511305,2410,2410,2410,2410,0
|
|
20241227,202400,606511305,2410,2410,2410,2410,0
|
|
20241227,202300,606511305,2410,2410,2410,2410,0
|
|
20241227,202200,606511305,2410,2410,2410,2410,0
|
|
20241227,202100,606511305,2410,2410,2410,2410,0
|
|
20241227,202000,606511305,2410,2410,2410,2410,0
|
|
20241227,201900,606511305,2410,2410,2410,2410,0
|
|
20241227,201800,606511305,2410,2410,2410,2410,0
|
|
20241227,201700,606511305,2410,2410,2410,2410,0
|
|
20241227,201600,606511305,2410,2410,2410,2410,0
|
|
20241227,201500,606511305,2410,2410,2410,2410,21816
|
|
20241227,201400,606511305,2410,2410,2410,2410,0
|
|
20241227,201300,606511305,2410,2410,2410,2410,0
|
|
20241227,201200,606511305,2410,2410,2410,2410,0
|
|
20241227,201100,606511305,2410,2410,2410,2410,0
|
|
20241227,201000,606511305,2410,2410,2410,2410,0
|
|
20241227,200900,606511305,2410,2410,2410,2410,0
|
|
20241227,200800,606511305,2410,2410,2410,2410,0
|
|
20241227,200700,606511305,2410,2410,2410,2410,0
|
|
20241227,200600,606511305,2410,2410,2410,2410,0
|
|
20241227,200500,606511305,2410,2410,2410,2410,0
|
|
20241227,200400,606511305,2410,2410,2410,2410,0
|
|
20241227,200300,606511305,2410,2410,2410,2410,0
|
|
20241227,200200,606511305,2410,2410,2410,2410,0
|
|
20241227,200100,606511305,2410,2410,2410,2410,0
|
|
20241227,200000,606511305,2410,2410,2410,2410,0
|
|
20241227,195900,606511305,2410,2410,2410,2410,0
|
|
20241227,195800,606511305,2410,2410,2410,2410,0
|
|
20241227,195700,606511305,2410,2410,2410,2410,0
|
|
20241227,195600,606511305,2410,2410,2410,2410,0
|
|
20241227,195500,606511305,2410,2410,2410,2410,0
|
|
20241227,195400,606511305,2410,2410,2410,2410,0
|
|
20241227,195300,606511305,2410,2410,2410,2410,0
|
|
20241227,195200,606511305,2410,2410,2410,2410,0
|
|
20241227,195100,606511305,2410,2410,2410,2410,0
|
|
20241227,195000,606511305,2410,2410,2410,2410,0
|
|
20241227,194900,606511305,2410,2410,2410,2410,0
|
|
20241227,194800,606511305,2410,2410,2410,2410,0
|
|
20241227,194700,606511305,2410,2410,2410,2410,0
|
|
20241227,194600,606511305,2410,2410,2410,2410,0
|
|
20241227,194500,606511305,2410,2410,2410,2410,21816
|
|
20241227,194400,606511305,2410,2410,2410,2410,0
|
|
20241227,194300,606511305,2410,2410,2410,2410,0
|
|
20241227,194200,606511305,2410,2410,2410,2410,0
|
|
20241227,194100,606511305,2410,2410,2410,2410,0
|
|
20241227,194000,606511305,2410,2410,2410,2410,0
|
|
20241227,193900,606511305,2410,2410,2410,2410,0
|
|
20241227,193800,606511305,2410,2410,2410,2410,0
|
|
20241227,193700,606511305,2410,2410,2410,2410,0
|
|
20241227,193600,606511305,2410,2410,2410,2410,0
|
|
20241227,193500,606511305,2410,2410,2410,2410,0
|
|
20241227,193400,606511305,2410,2410,2410,2410,0
|
|
20241227,193300,606511305,2410,2410,2410,2410,0
|
|
20241227,193200,606511305,2410,2410,2410,2410,0
|
|
20241227,193100,606511305,2410,2410,2410,2410,0
|
|
20241227,193000,606511305,2410,2410,2410,2410,0
|
|
20241227,192900,606511305,2410,2410,2410,2410,0
|
|
20241227,192800,606511305,2410,2410,2410,2410,0
|
|
20241227,192700,606511305,2410,2410,2410,2410,0
|
|
20241227,192600,606511305,2410,2410,2410,2410,0
|
|
20241227,192500,606511305,2410,2410,2410,2410,0
|
|
20241227,192400,606511305,2410,2410,2410,2410,0
|
|
20241227,192300,606511305,2410,2410,2410,2410,0
|
|
20241227,192200,606511305,2410,2410,2410,2410,0
|
|
20241227,192100,606511305,2410,2410,2410,2410,0
|
|
20241227,192000,606511305,2410,2410,2410,2410,0
|
|
20241227,191900,606511305,2410,2410,2410,2410,0
|
|
20241227,191800,606511305,2410,2410,2410,2410,0
|
|
20241227,191700,606511305,2410,2410,2410,2410,0
|
|
20241227,191600,606511305,2410,2410,2410,2410,0
|
|
20241227,191500,606511305,2410,2410,2410,2410,21816
|
|
20241227,191400,606511305,2410,2410,2410,2410,0
|
|
20241227,191300,606511305,2410,2410,2410,2410,0
|
|
20241227,191200,606511305,2410,2410,2410,2410,0
|
|
20241227,191100,606511305,2410,2410,2410,2410,0
|
|
20241227,191000,606511305,2410,2410,2410,2410,0
|
|
20241227,190900,606511305,2410,2410,2410,2410,0
|
|
20241227,190800,606511305,2410,2410,2410,2410,0
|
|
20241227,190700,606511305,2410,2410,2410,2410,0
|
|
20241227,190600,606511305,2410,2410,2410,2410,0
|
|
20241227,190500,606511305,2410,2410,2410,2410,0
|
|
20241227,190400,606511305,2410,2410,2410,2410,0
|
|
20241227,190300,606511305,2410,2410,2410,2410,0
|
|
20241227,190200,606511305,2410,2410,2410,2410,0
|
|
20241227,190100,606511305,2410,2410,2410,2410,0
|
|
20241227,190000,606511305,2410,2410,2410,2410,0
|
|
20241227,185900,606511305,2410,2410,2410,2410,0
|
|
20241227,185800,606511305,2410,2410,2410,2410,0
|
|
20241227,185700,606511305,2410,2410,2410,2410,0
|
|
20241227,185600,606511305,2410,2410,2410,2410,0
|
|
20241227,185500,606511305,2410,2410,2410,2410,0
|
|
20241227,185400,606511305,2410,2410,2410,2410,0
|
|
20241227,185300,606511305,2410,2410,2410,2410,0
|
|
20241227,185200,606511305,2410,2410,2410,2410,0
|
|
20241227,185100,606511305,2410,2410,2410,2410,0
|
|
20241227,185000,606511305,2410,2410,2410,2410,0
|
|
20241227,184900,606511305,2410,2410,2410,2410,0
|
|
20241227,184800,606511305,2410,2410,2410,2410,0
|
|
20241227,184700,606511305,2410,2410,2410,2410,0
|
|
20241227,184600,606511305,2410,2410,2410,2410,0
|
|
20241227,184500,606511305,2410,2410,2410,2410,21816
|
|
20241227,184400,606511305,2410,2410,2410,2410,0
|
|
20241227,184300,606511305,2410,2410,2410,2410,0
|
|
20241227,184200,606511305,2410,2410,2410,2410,0
|
|
20241227,184100,606511305,2410,2410,2410,2410,0
|
|
20241227,184000,606511305,2410,2410,2410,2410,0
|
|
20241227,183900,606511305,2410,2410,2410,2410,0
|
|
20241227,183800,606511305,2410,2410,2410,2410,0
|
|
20241227,183700,606511305,2410,2410,2410,2410,0
|
|
20241227,183600,606511305,2410,2410,2410,2410,0
|
|
20241227,183500,606511305,2410,2410,2410,2410,0
|
|
20241227,183400,606511305,2410,2410,2410,2410,0
|
|
20241227,183300,606511305,2410,2410,2410,2410,0
|
|
20241227,183200,606511305,2410,2410,2410,2410,0
|
|
20241227,183100,606511305,2410,2410,2410,2410,0
|
|
20241227,183000,606511305,2410,2410,2410,2410,0
|
|
20241227,182900,606511305,2410,2410,2410,2410,0
|
|
20241227,182800,606511305,2410,2410,2410,2410,0
|
|
20241227,182700,606511305,2410,2410,2410,2410,0
|
|
20241227,182600,606511305,2410,2410,2410,2410,0
|
|
20241227,182500,606511305,2410,2410,2410,2410,0
|
|
20241227,182400,606511305,2410,2410,2410,2410,0
|
|
20241227,182300,606511305,2410,2410,2410,2410,0
|
|
20241227,182200,606511305,2410,2410,2410,2410,0
|
|
20241227,182100,606511305,2410,2410,2410,2410,0
|
|
20241227,182000,606511305,2410,2410,2410,2410,0
|
|
20241227,181900,606511305,2410,2410,2410,2410,0
|
|
20241227,181800,606511305,2410,2410,2410,2410,0
|
|
20241227,181700,606511305,2410,2410,2410,2410,0
|
|
20241227,181600,606511305,2410,2410,2410,2410,0
|
|
20241227,181500,606511305,2410,2410,2410,2410,21816
|
|
20241227,181400,606511305,2410,2410,2410,2410,0
|
|
20241227,181300,606511305,2410,2410,2410,2410,0
|
|
20241227,181200,606511305,2410,2410,2410,2410,0
|
|
20241227,181100,606511305,2410,2410,2410,2410,0
|
|
20241227,181000,606511305,2410,2410,2410,2410,0
|
|
20241227,180900,606511305,2410,2410,2410,2410,0
|
|
20241227,180800,606511305,2410,2410,2410,2410,0
|
|
20241227,180700,606511305,2410,2410,2410,2410,0
|
|
20241227,180600,606511305,2410,2410,2410,2410,0
|
|
20241227,180500,606511305,2410,2410,2410,2410,0
|
|
20241227,180400,606511305,2410,2410,2410,2410,0
|
|
20241227,180300,606511305,2410,2410,2410,2410,0
|
|
20241227,180200,606511305,2410,2410,2410,2410,0
|
|
20241227,180100,606511305,2410,2410,2410,2410,0
|
|
20241227,180000,606511305,2410,2410,2410,2410,0
|
|
20241227,175900,606511305,2410,2410,2410,2410,0
|
|
20241227,175800,606511305,2410,2410,2410,2410,0
|
|
20241227,175700,606511305,2410,2410,2410,2410,0
|
|
20241227,175600,606511305,2410,2410,2410,2410,0
|
|
20241227,175500,606511305,2410,2410,2410,2410,0
|
|
20241227,175400,606511305,2410,2410,2410,2410,0
|
|
20241227,175300,606511305,2410,2410,2410,2410,0
|
|
20241227,175200,606511305,2410,2410,2410,2410,0
|
|
20241227,175100,606511305,2410,2410,2410,2410,0
|
|
20241227,175000,606511305,2410,2410,2410,2410,0
|
|
20241227,174900,606511305,2410,2410,2410,2410,0
|
|
20241227,174800,606511305,2410,2410,2410,2410,0
|
|
20241227,174700,606511305,2410,2410,2410,2410,0
|
|
20241227,174600,606511305,2410,2410,2410,2410,0
|
|
20241227,174500,606511305,2410,2410,2410,2410,21816
|
|
20241227,174400,606511305,2410,2410,2410,2410,0
|
|
20241227,174300,606511305,2410,2410,2410,2410,0
|
|
20241227,174200,606511305,2410,2410,2410,2410,0
|
|
20241227,174100,606511305,2410,2410,2410,2410,0
|
|
20241227,174000,606511305,2410,2410,2410,2410,0
|
|
20241227,173900,606511305,2410,2410,2410,2410,0
|
|
20241227,173800,606511305,2410,2410,2410,2410,0
|
|
20241227,173700,606511305,2410,2410,2410,2410,0
|
|
20241227,173600,606511305,2410,2410,2410,2410,0
|
|
20241227,173500,606511305,2410,2410,2410,2410,0
|
|
20241227,173400,606511305,2410,2410,2410,2410,0
|
|
20241227,173300,606511305,2410,2410,2410,2410,0
|
|
20241227,173200,606511305,2410,2410,2410,2410,0
|
|
20241227,173100,606511305,2410,2410,2410,2410,0
|
|
20241227,173000,606511305,2410,2410,2410,2410,0
|
|
20241227,172900,606511305,2410,2410,2410,2410,0
|
|
20241227,172800,606511305,2410,2410,2410,2410,0
|
|
20241227,172700,606511305,2410,2410,2410,2410,0
|
|
20241227,172600,606511305,2410,2410,2410,2410,0
|
|
20241227,172500,606511305,2410,2410,2410,2410,0
|
|
20241227,172400,606511305,2410,2410,2410,2410,0
|
|
20241227,172300,606511305,2410,2410,2410,2410,0
|
|
20241227,172200,606511305,2410,2410,2410,2410,0
|
|
20241227,172100,606511305,2410,2410,2410,2410,0
|
|
20241227,172000,606511305,2410,2410,2410,2410,0
|
|
20241227,171900,606511305,2410,2410,2410,2410,0
|
|
20241227,171800,606511305,2410,2410,2410,2410,0
|
|
20241227,171700,606511305,2410,2410,2410,2410,0
|
|
20241227,171600,606511305,2410,2410,2410,2410,0
|
|
20241227,171500,606511305,2410,2410,2410,2410,21816
|
|
20241227,171400,606511305,2410,2410,2410,2410,0
|
|
20241227,171300,606511305,2410,2410,2410,2410,0
|
|
20241227,171200,606511305,2410,2410,2410,2410,0
|
|
20241227,171100,606511305,2410,2410,2410,2410,0
|
|
20241227,171000,606511305,2410,2410,2410,2410,0
|
|
20241227,170900,606511305,2410,2410,2410,2410,0
|
|
20241227,170800,606511305,2410,2410,2410,2410,0
|
|
20241227,170700,606511305,2410,2410,2410,2410,0
|
|
20241227,170600,606511305,2410,2410,2410,2410,0
|
|
20241227,170500,606511305,2410,2410,2410,2410,0
|
|
20241227,170400,606511305,2410,2410,2410,2410,0
|
|
20241227,170300,606511305,2410,2410,2410,2410,0
|
|
20241227,170200,606511305,2410,2410,2410,2410,0
|
|
20241227,170100,606511305,2410,2410,2410,2410,0
|
|
20241227,170000,606511305,2410,2410,2410,2410,0
|
|
20241227,165900,606511305,2410,2410,2410,2410,0
|
|
20241227,165800,606511305,2410,2410,2410,2410,0
|
|
20241227,165700,606511305,2410,2410,2410,2410,0
|
|
20241227,165600,606511305,2410,2410,2410,2410,0
|
|
20241227,165500,606511305,2410,2410,2410,2410,0
|
|
20241227,165400,606511305,2410,2410,2410,2410,0
|
|
20241227,165300,606511305,2410,2410,2410,2410,0
|
|
20241227,165200,606511305,2410,2410,2410,2410,0
|
|
20241227,165100,606511305,2410,2410,2410,2410,0
|
|
20241227,165000,606511305,2410,2410,2410,2410,0
|
|
20241227,164900,606511305,2410,2410,2410,2410,0
|
|
20241227,164800,606511305,2410,2410,2410,2410,0
|
|
20241227,164700,606511305,2410,2410,2410,2410,0
|
|
20241227,164600,606511305,2410,2410,2410,2410,0
|
|
20241227,164500,606511305,2410,2410,2410,2410,21816
|
|
20241227,164400,606511305,2410,2410,2410,2410,0
|
|
20241227,164300,606511305,2410,2410,2410,2410,0
|
|
20241227,164200,606511305,2410,2410,2410,2410,0
|
|
20241227,164100,606511305,2410,2410,2410,2410,0
|
|
20241227,164000,606511305,2410,2410,2410,2410,0
|
|
20241227,163900,606511305,2410,2410,2410,2410,0
|
|
20241227,163800,606511305,2410,2410,2410,2410,0
|
|
20241227,163700,606511305,2410,2410,2410,2410,0
|
|
20241227,163600,606511305,2410,2410,2410,2410,0
|
|
20241227,163500,606511305,2410,2410,2410,2410,0
|
|
20241227,163400,606511305,2410,2410,2410,2410,0
|
|
20241227,163300,606511305,2410,2410,2410,2410,0
|
|
20241227,163200,606511305,2410,2410,2410,2410,0
|
|
20241227,163100,606511305,2410,2410,2410,2410,0
|
|
20241227,163000,606511305,2410,2410,2410,2410,0
|
|
20241227,162900,606511305,2410,2410,2410,2410,0
|
|
20241227,162800,606511305,2410,2410,2410,2410,0
|
|
20241227,162700,606511305,2410,2410,2410,2410,0
|
|
20241227,162600,606511305,2410,2410,2410,2410,0
|
|
20241227,162500,606511305,2410,2410,2410,2410,0
|
|
20241227,162400,606511305,2410,2410,2410,2410,0
|
|
20241227,162300,606511305,2410,2410,2410,2410,0
|
|
20241227,162200,606511305,2410,2410,2410,2410,0
|
|
20241227,162100,606511305,2410,2410,2410,2410,0
|
|
20241227,162000,606511305,2410,2410,2410,2410,0
|
|
20241227,161900,606511305,2410,2410,2410,2410,0
|
|
20241227,161800,606511305,2410,2410,2410,2410,0
|
|
20241227,161700,606511305,2410,2410,2410,2410,0
|
|
20241227,161600,606511305,2410,2410,2410,2410,0
|
|
20241227,161500,606511305,2410,2410,2410,2410,21816
|
|
20241227,161400,606511305,2410,2410,2410,2410,0
|
|
20241227,161300,606511305,2410,2410,2410,2410,0
|
|
20241227,161200,606511305,2410,2410,2410,2410,0
|
|
20241227,161100,606511305,2410,2410,2410,2410,0
|
|
20241227,161000,606511305,2410,2410,2410,2410,0
|
|
20241227,160900,606511305,2410,2410,2410,2410,0
|
|
20241227,160800,606511305,2410,2410,2410,2410,0
|
|
20241227,160700,606511305,2410,2410,2410,2410,0
|
|
20241227,160600,606511305,2410,2410,2410,2410,0
|
|
20241227,160500,606511305,2410,2410,2410,2410,0
|
|
20241227,160400,606511305,2410,2410,2410,2410,0
|
|
20241227,160300,606511305,2410,2410,2410,2410,0
|
|
20241227,160200,606511305,2410,2410,2410,2410,0
|
|
20241227,160100,606511305,2410,2410,2410,2410,0
|
|
20241227,160000,606511305,2410,2410,2410,2410,0
|
|
20241227,155900,606511305,2410,2410,2410,2410,0
|
|
20241227,155800,606511305,2410,2410,2410,2410,0
|
|
20241227,155700,606511305,2410,2410,2410,2410,0
|
|
20241227,155600,606511305,2410,2410,2410,2410,0
|
|
20241227,155500,606511305,2410,2410,2410,2410,0
|
|
20241227,155400,606511305,2410,2410,2410,2410,0
|
|
20241227,155300,606511305,2410,2410,2410,2410,0
|
|
20241227,155200,606511305,2410,2410,2410,2410,0
|
|
20241227,155100,606511305,2410,2410,2410,2410,0
|
|
20241227,155000,606511305,2410,2410,2410,2410,0
|
|
20241227,154900,606511305,2410,2410,2410,2410,0
|
|
20241227,154800,606511305,2410,2410,2410,2410,0
|
|
20241227,154700,606511305,2410,2410,2410,2410,0
|
|
20241227,154600,606511305,2410,2410,2410,2410,0
|
|
20241227,154500,606511305,2410,2410,2410,2410,21816
|
|
20241227,154400,606511305,2410,2410,2410,2410,0
|
|
20241227,154300,606511305,2410,2410,2410,2410,0
|
|
20241227,154200,606511305,2410,2410,2410,2410,0
|
|
20241227,154100,606511305,2410,2410,2410,2410,0
|
|
20241227,154000,606511305,2410,2410,2410,2410,0
|
|
20241227,153900,606511305,2410,2410,2410,2410,0
|
|
20241227,153800,606511305,2410,2410,2410,2410,0
|
|
20241227,153700,606511305,2410,2410,2410,2410,0
|
|
20241227,153600,606511305,2410,2410,2410,2410,0
|
|
20241227,153500,606511305,2410,2410,2410,2410,0
|
|
20241227,153400,606511305,2410,2410,2410,2410,0
|
|
20241227,153300,606511305,2410,2410,2410,2410,0
|
|
20241227,153200,606511305,2410,2410,2410,2410,0
|
|
20241227,153100,606511305,2410,2410,2410,2410,0
|
|
20241227,153000,606511305,2410,2410,2410,2410,21816
|
|
20241227,152900,553934745,2440,2440,2440,2440,0
|
|
20241227,152800,553934745,2440,2440,2440,2440,0
|
|
20241227,152700,553934745,2440,2440,2440,2440,0
|
|
20241227,152600,553934745,2440,2440,2440,2440,0
|
|
20241227,152500,553934745,2440,2440,2440,2440,0
|
|
20241227,152400,553934745,2440,2440,2440,2440,0
|
|
20241227,152300,553934745,2440,2440,2440,2440,0
|
|
20241227,152200,553934745,2440,2440,2440,2440,0
|
|
20241227,152100,553934745,2440,2440,2440,2440,0
|
|
20241227,152000,553934745,2440,2440,2440,2440,0
|
|
20241227,151900,553934745,2440,2435,2470,2435,3067
|
|
20241227,151800,546399150,2455,2450,2455,2440,1452
|
|
20241227,151700,542846935,2475,2455,2475,2450,1303
|
|
20241227,151600,539635525,2455,2455,2455,2450,569
|
|
20241227,151500,538239670,2455,2465,2465,2455,615
|
|
20241227,151400,536727120,2500,2500,2500,2500,0
|
|
20241227,151300,536727120,2500,2490,2500,2490,1300
|
|
20241227,151200,533484600,2495,2485,2495,2465,1549
|
|
20241227,151100,529631365,2495,2495,2495,2495,0
|
|
20241227,151000,529631365,2495,2495,2495,2495,0
|
|
20241227,150900,529631365,2495,2495,2495,2495,0
|
|
20241227,150800,529631365,2495,2495,2495,2495,0
|
|
20241227,150700,529631365,2495,2495,2495,2495,0
|
|
20241227,150600,529631365,2495,2495,2495,2495,0
|
|
20241227,150500,529631365,2495,2495,2495,2495,0
|
|
20241227,150400,529631365,2495,2470,2495,2470,231
|
|
20241227,150300,529056045,2470,2470,2470,2470,0
|
|
20241227,150200,529056045,2470,2470,2470,2470,0
|
|
20241227,150100,529056045,2470,2470,2470,2470,0
|
|
20241227,150000,529056045,2470,2470,2470,2470,0
|
|
20241227,145900,529056045,2470,2470,2470,2470,1
|
|
20241227,145800,529053575,2490,2490,2490,2490,0
|
|
20241227,145700,529053575,2490,2490,2490,2490,0
|
|
20241227,145600,529053575,2490,2490,2490,2490,0
|
|
20241227,145500,529053575,2490,2485,2490,2485,1348
|
|
20241227,145400,525699395,2485,2475,2485,2475,1000
|
|
20241227,145300,523219600,2475,2460,2475,2460,3000
|
|
20241227,145200,515815210,2450,2455,2470,2450,2416
|
|
20241227,145100,509881305,2460,2460,2465,2460,220
|
|
20241227,145000,509339405,2500,2500,2500,2500,0
|
|
20241227,144900,509339405,2500,2500,2500,2500,0
|
|
20241227,144800,509339405,2500,2500,2500,2500,0
|
|
20241227,144700,509339405,2500,2500,2500,2500,0
|
|
20241227,144600,509339405,2500,2495,2500,2495,1000
|
|
20241227,144500,506840830,2500,2500,2500,2500,0
|
|
20241227,144400,506840830,2500,2485,2500,2485,3000
|
|
20241227,144300,499359720,2485,2485,2485,2485,681
|
|
20241227,144200,497667435,2485,2475,2485,2475,500
|
|
20241227,144100,496426485,2455,2455,2455,2455,0
|
|
20241227,144000,496426485,2455,2455,2455,2455,0
|
|
20241227,143900,496426485,2455,2480,2480,2455,326
|
|
20241227,143800,495618105,2480,2470,2480,2470,900
|
|
20241227,143700,493391780,2470,2455,2470,2445,1686
|
|
20241227,143600,489244435,2460,2460,2460,2460,1
|
|
20241227,143500,489241975,2490,2490,2490,2490,0
|
|
20241227,143400,489241975,2490,2490,2490,2490,0
|
|
20241227,143300,489241975,2490,2490,2490,2490,0
|
|
20241227,143200,489241975,2490,2490,2490,2490,0
|
|
20241227,143100,489241975,2490,2490,2490,2490,0
|
|
20241227,143000,489241975,2490,2490,2490,2490,0
|
|
20241227,142900,489241975,2490,2490,2490,2490,0
|
|
20241227,142800,489241975,2490,2490,2490,2490,0
|
|
20241227,142700,489241975,2490,2490,2490,2490,0
|
|
20241227,142600,489241975,2490,2490,2490,2490,0
|
|
20241227,142500,489241975,2490,2490,2490,2490,0
|
|
20241227,142400,489241975,2490,2490,2490,2490,0
|
|
20241227,142300,489241975,2490,2490,2490,2490,0
|
|
20241227,142200,489241975,2490,2490,2490,2490,0
|
|
20241227,142100,489241975,2490,2490,2490,2490,0
|
|
20241227,142000,489241975,2490,2490,2490,2490,0
|
|
20241227,141900,489241975,2490,2490,2490,2490,0
|
|
20241227,141800,489241975,2490,2490,2490,2490,0
|
|
20241227,141700,489241975,2490,2490,2490,2490,0
|
|
20241227,141600,489241975,2490,2490,2490,2490,0
|
|
20241227,141500,489241975,2490,2490,2490,2490,0
|
|
20241227,141400,489241975,2490,2490,2490,2490,0
|
|
20241227,141300,489241975,2490,2460,2490,2455,1452
|
|
20241227,141200,485647310,2460,2460,2460,2460,0
|
|
20241227,141100,485647310,2460,2460,2460,2460,258
|
|
20241227,141000,485012630,2460,2460,2460,2460,0
|
|
20241227,140900,485012630,2460,2460,2460,2460,0
|
|
20241227,140800,485012630,2460,2460,2460,2460,0
|
|
20241227,140700,485012630,2460,2460,2460,2460,0
|
|
20241227,140600,485012630,2460,2460,2460,2460,0
|
|
20241227,140500,485012630,2460,2460,2460,2460,0
|
|
20241227,140400,485012630,2460,2460,2460,2460,2
|
|
20241227,140300,485007710,2470,2470,2470,2470,0
|
|
20241227,140200,485007710,2470,2470,2470,2470,0
|
|
20241227,140100,485007710,2470,2470,2470,2470,308
|
|
20241227,140000,484246950,2470,2470,2470,2470,0
|
|
20241227,135900,484246950,2470,2475,2480,2470,522
|
|
20241227,135800,482952640,2500,2500,2500,2500,0
|
|
20241227,135700,482952640,2500,2500,2500,2500,0
|
|
20241227,135600,482952640,2500,2500,2500,2500,0
|
|
20241227,135500,482952640,2500,2500,2500,2500,0
|
|
20241227,135400,482952640,2500,2500,2500,2500,0
|
|
20241227,135300,482952640,2500,2500,2500,2500,0
|
|
20241227,135200,482952640,2500,2500,2500,2500,0
|
|
20241227,135100,482952640,2500,2500,2500,2500,0
|
|
20241227,135000,482952640,2500,2500,2500,2500,0
|
|
20241227,134900,482952640,2500,2500,2500,2500,0
|
|
20241227,134800,482952640,2500,2500,2500,2500,0
|
|
20241227,134700,482952640,2500,2500,2500,2500,0
|
|
20241227,134600,482952640,2500,2500,2500,2500,0
|
|
20241227,134500,482952640,2500,2500,2500,2500,0
|
|
20241227,134400,482952640,2500,2500,2500,2500,0
|
|
20241227,134300,482952640,2500,2500,2500,2500,0
|
|
20241227,134200,482952640,2500,2500,2500,2500,0
|
|
20241227,134100,482952640,2500,2475,2500,2475,2677
|
|
20241227,134000,476262065,2500,2470,2500,2450,1905
|
|
20241227,133900,471547805,2480,2480,2480,2480,0
|
|
20241227,133800,471547805,2480,2480,2480,2480,0
|
|
20241227,133700,471547805,2480,2480,2480,2480,0
|
|
20241227,133600,471547805,2480,2480,2480,2480,107
|
|
20241227,133500,471282445,2500,2500,2500,2500,0
|
|
20241227,133400,471282445,2500,2490,2500,2490,500
|
|
20241227,133300,470035745,2475,2485,2485,2475,751
|
|
20241227,133200,468172390,2510,2510,2510,2510,2
|
|
20241227,133100,468167370,2485,2490,2490,2485,250
|
|
20241227,133000,467545620,2535,2510,2535,2495,6908
|
|
20241227,132900,450087640,2480,2485,2515,2480,2612
|
|
20241227,132800,443539195,2490,2465,2495,2465,1377
|
|
20241227,132700,440130005,2500,2500,2500,2500,0
|
|
20241227,132600,440130005,2500,2500,2500,2500,0
|
|
20241227,132500,440130005,2500,2500,2500,2500,0
|
|
20241227,132400,440130005,2500,2500,2500,2500,0
|
|
20241227,132300,440130005,2500,2470,2500,2465,912
|
|
20241227,132200,437862905,2485,2485,2485,2485,0
|
|
20241227,132100,437862905,2485,2485,2485,2485,0
|
|
20241227,132000,437862905,2485,2470,2485,2470,505
|
|
20241227,131900,436613105,2500,2500,2500,2500,0
|
|
20241227,131800,436613105,2500,2500,2500,2500,0
|
|
20241227,131700,436613105,2500,2475,2500,2475,705
|
|
20241227,131600,434857905,2505,2505,2505,2505,0
|
|
20241227,131500,434857905,2505,2505,2505,2505,0
|
|
20241227,131400,434857905,2505,2505,2505,2505,0
|
|
20241227,131300,434857905,2505,2490,2505,2470,2084
|
|
20241227,131200,429653260,2465,2465,2465,2465,80
|
|
20241227,131100,429456060,2500,2520,2520,2475,1653
|
|
20241227,131000,425325055,2515,2475,2515,2475,401
|
|
20241227,130900,424323635,2530,2495,2530,2495,5273
|
|
20241227,130800,411078360,2500,2465,2500,2465,1050
|
|
20241227,130700,408461290,2440,2440,2440,2440,154
|
|
20241227,130600,408085530,2440,2440,2440,2440,28
|
|
20241227,130500,408017210,2495,2495,2495,2495,0
|
|
20241227,130400,408017210,2495,2475,2495,2475,1200
|
|
20241227,130300,405037840,2495,2495,2495,2495,0
|
|
20241227,130200,405037840,2495,2495,2495,2495,0
|
|
20241227,130100,405037840,2495,2465,2495,2465,500
|
|
20241227,130000,403798265,2470,2450,2470,2445,530
|
|
20241227,125900,402491875,2455,2485,2485,2455,160
|
|
20241227,125800,402096675,2490,2440,2490,2435,717
|
|
20241227,125700,400327730,2490,2490,2490,2490,0
|
|
20241227,125600,400327730,2490,2490,2490,2490,0
|
|
20241227,125500,400327730,2490,2490,2490,2490,0
|
|
20241227,125400,400327730,2490,2490,2490,2490,0
|
|
20241227,125300,400327730,2490,2490,2490,2490,0
|
|
20241227,125200,400327730,2490,2490,2490,2490,0
|
|
20241227,125100,400327730,2490,2490,2490,2490,0
|
|
20241227,125000,400327730,2490,2490,2490,2490,0
|
|
20241227,124900,400327730,2490,2490,2490,2490,0
|
|
20241227,124800,400327730,2490,2490,2490,2490,0
|
|
20241227,124700,400327730,2490,2490,2490,2490,0
|
|
20241227,124600,400327730,2490,2490,2490,2490,0
|
|
20241227,124500,400327730,2490,2490,2490,2490,0
|
|
20241227,124400,400327730,2490,2490,2490,2490,0
|
|
20241227,124300,400327730,2490,2490,2490,2490,0
|
|
20241227,124200,400327730,2490,2490,2490,2490,0
|
|
20241227,124100,400327730,2490,2490,2490,2490,0
|
|
20241227,124000,400327730,2490,2490,2490,2490,0
|
|
20241227,123900,400327730,2490,2490,2490,2490,0
|
|
20241227,123800,400327730,2490,2490,2490,2490,0
|
|
20241227,123700,400327730,2490,2490,2490,2490,0
|
|
20241227,123600,400327730,2490,2470,2495,2470,510
|
|
20241227,123500,399061335,2495,2495,2495,2495,0
|
|
20241227,123400,399061335,2495,2475,2495,2475,900
|
|
20241227,123300,396823195,2500,2500,2500,2500,0
|
|
20241227,123200,396823195,2500,2500,2500,2500,0
|
|
20241227,123100,396823195,2500,2500,2500,2500,0
|
|
20241227,123000,396823195,2500,2500,2500,2500,0
|
|
20241227,122900,396823195,2500,2500,2500,2500,0
|
|
20241227,122800,396823195,2500,2500,2500,2500,0
|
|
20241227,122700,396823195,2500,2500,2500,2500,0
|
|
20241227,122600,396823195,2500,2445,2500,2435,751
|
|
20241227,122500,394960580,2450,2450,2450,2450,300
|
|
20241227,122400,394225580,2500,2500,2500,2500,0
|
|
20241227,122300,394225580,2500,2500,2500,2500,0
|
|
20241227,122200,394225580,2500,2500,2500,2500,0
|
|
20241227,122100,394225580,2500,2500,2500,2500,0
|
|
20241227,122000,394225580,2500,2500,2500,2500,0
|
|
20241227,121900,394225580,2500,2485,2500,2485,2500
|
|
20241227,121800,387988150,2485,2435,2485,2435,656
|
|
20241227,121700,386369400,2490,2490,2490,2490,0
|
|
20241227,121600,386369400,2490,2470,2490,2470,1000
|
|
20241227,121500,383888835,2455,2455,2470,2455,1031
|
|
20241227,121400,381350315,2460,2380,2460,2380,6800
|
|
20241227,121300,364841130,2380,2380,2380,2380,177
|
|
20241227,121200,364419870,2390,2380,2395,2375,1553
|
|
20241227,121100,360730640,2395,2395,2395,2395,0
|
|
20241227,121000,360730640,2395,2395,2395,2395,0
|
|
20241227,120900,360730640,2395,2395,2395,2395,46
|
|
20241227,120800,360620470,2390,2390,2390,2390,0
|
|
20241227,120700,360620470,2390,2390,2390,2390,0
|
|
20241227,120600,360620470,2390,2390,2390,2390,0
|
|
20241227,120500,360620470,2390,2390,2390,2390,0
|
|
20241227,120400,360620470,2390,2390,2390,2390,0
|
|
20241227,120300,360620470,2390,2390,2390,2390,0
|
|
20241227,120200,360620470,2390,2390,2390,2390,197
|
|
20241227,120100,360149640,2410,2410,2410,2410,0
|
|
20241227,120000,360149640,2410,2410,2410,2410,0
|
|
20241227,115900,360149640,2410,2410,2410,2410,0
|
|
20241227,115800,360149640,2410,2410,2410,2410,0
|
|
20241227,115700,360149640,2410,2410,2410,2410,0
|
|
20241227,115600,360149640,2410,2380,2410,2380,2000
|
|
20241227,115500,355339100,2380,2380,2380,2380,5
|
|
20241227,115400,355327200,2380,2380,2380,2380,24
|
|
20241227,115300,355270080,2380,2380,2380,2380,0
|
|
20241227,115200,355270080,2380,2380,2380,2380,0
|
|
20241227,115100,355270080,2380,2380,2380,2380,1
|
|
20241227,115000,355267700,2380,2380,2380,2380,0
|
|
20241227,114900,355267700,2380,2385,2385,2380,1447
|
|
20241227,114800,351816810,2385,2385,2385,2385,0
|
|
20241227,114700,351816810,2385,2385,2385,2385,0
|
|
20241227,114600,351816810,2385,2385,2385,2385,4
|
|
20241227,114500,351807270,2385,2385,2385,2385,0
|
|
20241227,114400,351807270,2385,2385,2385,2385,0
|
|
20241227,114300,351807270,2385,2385,2385,2385,50
|
|
20241227,114200,351688020,2385,2385,2385,2385,0
|
|
20241227,114100,351688020,2385,2385,2385,2385,59
|
|
20241227,114000,351547305,2385,2390,2390,2385,1087
|
|
20241227,113900,348951875,2380,2380,2380,2380,0
|
|
20241227,113800,348951875,2380,2380,2380,2380,90
|
|
20241227,113700,348737675,2380,2380,2380,2380,0
|
|
20241227,113600,348737675,2380,2380,2380,2380,5
|
|
20241227,113500,348725775,2395,2380,2395,2380,5108
|
|
20241227,113400,336541365,2370,2370,2370,2370,0
|
|
20241227,113300,336541365,2370,2370,2370,2365,1019
|
|
20241227,113200,334126425,2365,2365,2365,2365,1000
|
|
20241227,113100,331761425,2370,2385,2385,2370,2933
|
|
20241227,113000,324804870,2375,2375,2375,2375,0
|
|
20241227,112900,324804870,2375,2380,2380,2375,1000
|
|
20241227,112800,322426555,2380,2380,2380,2380,0
|
|
20241227,112700,322426555,2380,2385,2385,2380,871
|
|
20241227,112600,320353220,2385,2390,2390,2385,877
|
|
20241227,112500,318259570,2390,2390,2390,2390,2201
|
|
20241227,112400,312999180,2395,2410,2410,2395,3047
|
|
20241227,112300,305673795,2410,2410,2410,2410,12
|
|
20241227,112200,305644875,2420,2420,2420,2420,1
|
|
20241227,112100,305642455,2420,2420,2420,2420,0
|
|
20241227,112000,305642455,2420,2420,2420,2420,0
|
|
20241227,111900,305642455,2420,2420,2420,2420,0
|
|
20241227,111800,305642455,2420,2420,2420,2420,500
|
|
20241227,111700,304432455,2420,2420,2420,2420,514
|
|
20241227,111600,303188575,2430,2430,2430,2430,0
|
|
20241227,111500,303188575,2430,2430,2430,2430,1132
|
|
20241227,111400,300437815,2430,2430,2430,2430,0
|
|
20241227,111300,300437815,2430,2420,2430,2420,1070
|
|
20241227,111200,297843395,2420,2410,2420,2405,362
|
|
20241227,111100,296971135,2410,2410,2410,2410,0
|
|
20241227,111000,296971135,2410,2410,2410,2410,305
|
|
20241227,110900,296236085,2425,2425,2425,2410,6505
|
|
20241227,110800,280535605,2435,2435,2435,2435,2119
|
|
20241227,110700,275375840,2445,2445,2445,2445,0
|
|
20241227,110600,275375840,2445,2445,2445,2445,0
|
|
20241227,110500,275375840,2445,2445,2445,2445,0
|
|
20241227,110400,275375840,2445,2445,2445,2445,0
|
|
20241227,110300,275375840,2445,2445,2445,2445,0
|
|
20241227,110200,275375840,2445,2445,2445,2445,19
|
|
20241227,110100,275329385,2445,2445,2445,2445,0
|
|
20241227,110000,275329385,2445,2445,2445,2445,14
|
|
20241227,105900,275295155,2445,2445,2445,2445,26
|
|
20241227,105800,275231585,2440,2440,2440,2440,0
|
|
20241227,105700,275231585,2440,2440,2440,2440,134
|
|
20241227,105600,274904625,2445,2445,2445,2445,0
|
|
20241227,105500,274904625,2445,2445,2445,2445,0
|
|
20241227,105400,274904625,2445,2445,2445,2445,0
|
|
20241227,105300,274904625,2445,2445,2445,2445,0
|
|
20241227,105200,274904625,2445,2445,2445,2445,0
|
|
20241227,105100,274904625,2445,2440,2445,2440,30
|
|
20241227,105000,274831280,2440,2440,2440,2440,75
|
|
20241227,104900,274648280,2430,2430,2430,2430,0
|
|
20241227,104800,274648280,2430,2430,2430,2430,100
|
|
20241227,104700,274405280,2455,2455,2455,2400,27190
|
|
20241227,104600,209018140,2475,2490,2490,2455,5154
|
|
20241227,104500,196316835,2495,2500,2500,2495,2473
|
|
20241227,104400,190146450,2500,2500,2500,2500,17
|
|
20241227,104300,190103950,2500,2500,2500,2500,1
|
|
20241227,104200,190101450,2505,2505,2505,2505,0
|
|
20241227,104100,190101450,2505,2505,2505,2505,100
|
|
20241227,104000,189850950,2505,2505,2505,2505,0
|
|
20241227,103900,189850950,2505,2505,2505,2505,0
|
|
20241227,103800,189850950,2505,2505,2505,2505,0
|
|
20241227,103700,189850950,2505,2505,2505,2505,0
|
|
20241227,103600,189850950,2505,2505,2505,2505,0
|
|
20241227,103500,189850950,2505,2505,2505,2505,0
|
|
20241227,103400,189850950,2505,2520,2520,2500,15143
|
|
20241227,103300,151971125,2525,2525,2525,2525,10
|
|
20241227,103200,151945875,2545,2545,2545,2545,0
|
|
20241227,103100,151945875,2545,2545,2545,2545,0
|
|
20241227,103000,151945875,2545,2545,2545,2545,0
|
|
20241227,102900,151945875,2545,2545,2545,2545,0
|
|
20241227,102800,151945875,2545,2545,2545,2545,300
|
|
20241227,102700,151182375,2545,2540,2545,2540,307
|
|
20241227,102600,150401065,2515,2515,2515,2515,0
|
|
20241227,102500,150401065,2515,2515,2515,2515,0
|
|
20241227,102400,150401065,2515,2515,2515,2515,0
|
|
20241227,102300,150401065,2515,2525,2525,2515,1000
|
|
20241227,102200,147882865,2540,2540,2540,2540,5
|
|
20241227,102100,147870165,2550,2550,2550,2550,0
|
|
20241227,102000,147870165,2550,2550,2550,2550,0
|
|
20241227,101900,147870165,2550,2550,2550,2550,0
|
|
20241227,101800,147870165,2550,2550,2550,2550,0
|
|
20241227,101700,147870165,2550,2550,2550,2550,508
|
|
20241227,101600,146574765,2540,2540,2540,2540,0
|
|
20241227,101500,146574765,2540,2540,2540,2540,0
|
|
20241227,101400,146574765,2540,2545,2545,2540,752
|
|
20241227,101300,144661925,2555,2555,2555,2555,0
|
|
20241227,101200,144661925,2555,2560,2560,2555,1222
|
|
20241227,101100,141538980,2555,2555,2555,2555,0
|
|
20241227,101000,141538980,2555,2555,2555,2555,0
|
|
20241227,100900,141538980,2555,2555,2555,2555,0
|
|
20241227,100800,141538980,2555,2555,2555,2555,0
|
|
20241227,100700,141538980,2555,2555,2555,2555,0
|
|
20241227,100600,141538980,2555,2555,2555,2555,0
|
|
20241227,100500,141538980,2555,2555,2555,2555,0
|
|
20241227,100400,141538980,2555,2555,2555,2555,0
|
|
20241227,100300,141538980,2555,2555,2555,2555,0
|
|
20241227,100200,141538980,2555,2555,2555,2555,0
|
|
20241227,100100,141538980,2555,2555,2555,2555,0
|
|
20241227,100000,141538980,2555,2555,2555,2555,35
|
|
20241227,095900,141449555,2555,2555,2555,2555,0
|
|
20241227,095800,141449555,2555,2580,2580,2555,118
|
|
20241227,095700,141145565,2555,2555,2555,2555,0
|
|
20241227,095600,141145565,2555,2555,2555,2555,0
|
|
20241227,095500,141145565,2555,2555,2555,2555,249
|
|
20241227,095400,140509370,2580,2580,2580,2580,0
|
|
20241227,095300,140509370,2580,2580,2580,2580,100
|
|
20241227,095200,140251370,2550,2550,2550,2550,0
|
|
20241227,095100,140251370,2550,2550,2550,2550,0
|
|
20241227,095000,140251370,2550,2550,2550,2550,0
|
|
20241227,094900,140251370,2550,2550,2550,2550,1
|
|
20241227,094800,140248820,2545,2580,2580,2545,9
|
|
20241227,094700,140225670,2545,2550,2550,2545,294
|
|
20241227,094600,139476190,2545,2550,2550,2545,317
|
|
20241227,094500,138668085,2580,2580,2580,2580,0
|
|
20241227,094400,138668085,2580,2550,2580,2545,683
|
|
20241227,094300,136926500,2555,2580,2580,2555,324
|
|
20241227,094200,136098605,2580,2580,2580,2580,1
|
|
20241227,094100,136096025,2550,2555,2555,2550,1966
|
|
20241227,094000,131076775,2555,2550,2555,2550,1415
|
|
20241227,093900,127465560,2550,2580,2580,2550,548
|
|
20241227,093800,126068130,2555,2555,2555,2555,4127
|
|
20241227,093700,115523645,2555,2555,2555,2555,150
|
|
20241227,093600,115140395,2560,2570,2570,2560,3409
|
|
20241227,093500,106407745,2560,2560,2575,2560,5794
|
|
20241227,093400,91544665,2560,2545,2560,2545,1120
|
|
20241227,093300,88687065,2540,2520,2540,2515,3808
|
|
20241227,093200,79058520,2520,2520,2520,2520,0
|
|
20241227,093100,79058520,2520,2520,2520,2520,0
|
|
20241227,093000,79058520,2520,2520,2520,2520,660
|
|
20241227,092900,77395320,2520,2520,2520,2520,213
|
|
20241227,092800,76858560,2520,2520,2520,2520,12
|
|
20241227,092700,76828320,2520,2520,2520,2520,0
|
|
20241227,092600,76828320,2520,2520,2520,2520,254
|
|
20241227,092500,76188240,2535,2535,2535,2535,10
|
|
20241227,092400,76162890,2535,2535,2535,2535,0
|
|
20241227,092300,76162890,2535,2535,2535,2535,1
|
|
20241227,092200,76160355,2535,2535,2535,2535,2
|
|
20241227,092100,76155285,2540,2540,2540,2540,1
|
|
20241227,092000,76152745,2540,2540,2545,2540,8021
|
|
20241227,091900,55779165,2540,2540,2540,2540,140
|
|
20241227,091800,55423565,2540,2540,2540,2540,178
|
|
20241227,091700,54971445,2540,2540,2540,2540,0
|
|
20241227,091600,54971445,2540,2540,2540,2540,0
|
|
20241227,091500,54971445,2540,2510,2540,2505,260
|
|
20241227,091400,54317655,2545,2505,2545,2505,229
|
|
20241227,091300,53739290,2550,2550,2550,2510,211
|
|
20241227,091200,53201320,2495,2495,2495,2495,0
|
|
20241227,091100,53201320,2495,2495,2495,2495,0
|
|
20241227,091000,53201320,2495,2490,2500,2485,1759
|
|
20241227,090900,48822720,2485,2465,2485,2465,2955
|
|
20241227,090800,41499090,2465,2465,2465,2465,60
|
|
20241227,090700,41351190,2490,2490,2490,2490,0
|
|
20241227,090600,41351190,2490,2490,2490,2490,0
|
|
20241227,090500,41351190,2490,2490,2490,2490,0
|
|
20241227,090400,41351190,2490,2490,2490,2490,12
|
|
20241227,090300,41321310,2490,2490,2490,2490,50
|
|
20241227,090200,41196810,2485,2485,2485,2485,0
|
|
20241227,090100,41196810,2485,2460,2485,2460,1174
|
|
20241227,090000,38286640,2470,2460,2470,2460,15559
|