737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,211400,446877280,2550,2550,2550,2550,1823
|
|
20241230,211300,446877280,2550,2550,2550,2550,0
|
|
20241230,211200,446877280,2550,2550,2550,2550,0
|
|
20241230,211100,446877280,2550,2550,2550,2550,0
|
|
20241230,211000,446877280,2550,2550,2550,2550,0
|
|
20241230,210900,446877280,2550,2550,2550,2550,0
|
|
20241230,210800,446877280,2550,2550,2550,2550,0
|
|
20241230,210700,446877280,2550,2550,2550,2550,0
|
|
20241230,210600,446877280,2550,2550,2550,2550,0
|
|
20241230,210500,446877280,2550,2550,2550,2550,0
|
|
20241230,210400,446877280,2550,2550,2550,2550,0
|
|
20241230,210300,446877280,2550,2550,2550,2550,0
|
|
20241230,210200,446877280,2550,2550,2550,2550,0
|
|
20241230,210100,446877280,2550,2550,2550,2550,0
|
|
20241230,210000,446877280,2550,2550,2550,2550,0
|
|
20241230,205900,446877280,2550,2550,2550,2550,0
|
|
20241230,205800,446877280,2550,2550,2550,2550,0
|
|
20241230,205700,446877280,2550,2550,2550,2550,0
|
|
20241230,205600,446877280,2550,2550,2550,2550,0
|
|
20241230,205500,446877280,2550,2550,2550,2550,0
|
|
20241230,205400,446877280,2550,2550,2550,2550,0
|
|
20241230,205300,446877280,2550,2550,2550,2550,0
|
|
20241230,205200,446877280,2550,2550,2550,2550,0
|
|
20241230,205100,446877280,2550,2550,2550,2550,0
|
|
20241230,205000,446877280,2550,2550,2550,2550,0
|
|
20241230,204900,446877280,2550,2550,2550,2550,0
|
|
20241230,204800,446877280,2550,2550,2550,2550,0
|
|
20241230,204700,446877280,2550,2550,2550,2550,0
|
|
20241230,204600,446877280,2550,2550,2550,2550,0
|
|
20241230,204500,446877280,2550,2550,2550,2550,0
|
|
20241230,204400,446877280,2550,2550,2550,2550,1823
|
|
20241230,204300,446877280,2550,2550,2550,2550,0
|
|
20241230,204200,446877280,2550,2550,2550,2550,0
|
|
20241230,204100,446877280,2550,2550,2550,2550,0
|
|
20241230,204000,446877280,2550,2550,2550,2550,0
|
|
20241230,203900,446877280,2550,2550,2550,2550,0
|
|
20241230,203800,446877280,2550,2550,2550,2550,0
|
|
20241230,203700,446877280,2550,2550,2550,2550,0
|
|
20241230,203600,446877280,2550,2550,2550,2550,0
|
|
20241230,203500,446877280,2550,2550,2550,2550,0
|
|
20241230,203400,446877280,2550,2550,2550,2550,0
|
|
20241230,203300,446877280,2550,2550,2550,2550,0
|
|
20241230,203200,446877280,2550,2550,2550,2550,0
|
|
20241230,203100,446877280,2550,2550,2550,2550,0
|
|
20241230,203000,446877280,2550,2550,2550,2550,0
|
|
20241230,202900,446877280,2550,2550,2550,2550,0
|
|
20241230,202800,446877280,2550,2550,2550,2550,0
|
|
20241230,202700,446877280,2550,2550,2550,2550,0
|
|
20241230,202600,446877280,2550,2550,2550,2550,0
|
|
20241230,202500,446877280,2550,2550,2550,2550,0
|
|
20241230,202400,446877280,2550,2550,2550,2550,0
|
|
20241230,202300,446877280,2550,2550,2550,2550,0
|
|
20241230,202200,446877280,2550,2550,2550,2550,0
|
|
20241230,202100,446877280,2550,2550,2550,2550,0
|
|
20241230,202000,446877280,2550,2550,2550,2550,0
|
|
20241230,201900,446877280,2550,2550,2550,2550,0
|
|
20241230,201800,446877280,2550,2550,2550,2550,0
|
|
20241230,201700,446877280,2550,2550,2550,2550,0
|
|
20241230,201600,446877280,2550,2550,2550,2550,0
|
|
20241230,201500,446877280,2550,2550,2550,2550,0
|
|
20241230,201400,446877280,2550,2550,2550,2550,1823
|
|
20241230,201300,446877280,2550,2550,2550,2550,0
|
|
20241230,201200,446877280,2550,2550,2550,2550,0
|
|
20241230,201100,446877280,2550,2550,2550,2550,0
|
|
20241230,201000,446877280,2550,2550,2550,2550,0
|
|
20241230,200900,446877280,2550,2550,2550,2550,0
|
|
20241230,200800,446877280,2550,2550,2550,2550,0
|
|
20241230,200700,446877280,2550,2550,2550,2550,0
|
|
20241230,200600,446877280,2550,2550,2550,2550,0
|
|
20241230,200500,446877280,2550,2550,2550,2550,0
|
|
20241230,200400,446877280,2550,2550,2550,2550,0
|
|
20241230,200300,446877280,2550,2550,2550,2550,0
|
|
20241230,200200,446877280,2550,2550,2550,2550,0
|
|
20241230,200100,446877280,2550,2550,2550,2550,0
|
|
20241230,200000,446877280,2550,2550,2550,2550,0
|
|
20241230,195900,446877280,2550,2550,2550,2550,0
|
|
20241230,195800,446877280,2550,2550,2550,2550,0
|
|
20241230,195700,446877280,2550,2550,2550,2550,0
|
|
20241230,195600,446877280,2550,2550,2550,2550,0
|
|
20241230,195500,446877280,2550,2550,2550,2550,0
|
|
20241230,195400,446877280,2550,2550,2550,2550,0
|
|
20241230,195300,446877280,2550,2550,2550,2550,0
|
|
20241230,195200,446877280,2550,2550,2550,2550,0
|
|
20241230,195100,446877280,2550,2550,2550,2550,0
|
|
20241230,195000,446877280,2550,2550,2550,2550,0
|
|
20241230,194900,446877280,2550,2550,2550,2550,0
|
|
20241230,194800,446877280,2550,2550,2550,2550,0
|
|
20241230,194700,446877280,2550,2550,2550,2550,0
|
|
20241230,194600,446877280,2550,2550,2550,2550,0
|
|
20241230,194500,446877280,2550,2550,2550,2550,0
|
|
20241230,194400,446877280,2550,2550,2550,2550,1823
|
|
20241230,194300,446877280,2550,2550,2550,2550,0
|
|
20241230,194200,446877280,2550,2550,2550,2550,0
|
|
20241230,194100,446877280,2550,2550,2550,2550,0
|
|
20241230,194000,446877280,2550,2550,2550,2550,0
|
|
20241230,193900,446877280,2550,2550,2550,2550,0
|
|
20241230,193800,446877280,2550,2550,2550,2550,0
|
|
20241230,193700,446877280,2550,2550,2550,2550,0
|
|
20241230,193600,446877280,2550,2550,2550,2550,0
|
|
20241230,193500,446877280,2550,2550,2550,2550,0
|
|
20241230,193400,446877280,2550,2550,2550,2550,0
|
|
20241230,193300,446877280,2550,2550,2550,2550,0
|
|
20241230,193200,446877280,2550,2550,2550,2550,0
|
|
20241230,193100,446877280,2550,2550,2550,2550,0
|
|
20241230,193000,446877280,2550,2550,2550,2550,0
|
|
20241230,192900,446877280,2550,2550,2550,2550,0
|
|
20241230,192800,446877280,2550,2550,2550,2550,0
|
|
20241230,192700,446877280,2550,2550,2550,2550,0
|
|
20241230,192600,446877280,2550,2550,2550,2550,0
|
|
20241230,192500,446877280,2550,2550,2550,2550,0
|
|
20241230,192400,446877280,2550,2550,2550,2550,0
|
|
20241230,192300,446877280,2550,2550,2550,2550,0
|
|
20241230,192200,446877280,2550,2550,2550,2550,0
|
|
20241230,192100,446877280,2550,2550,2550,2550,0
|
|
20241230,192000,446877280,2550,2550,2550,2550,0
|
|
20241230,191900,446877280,2550,2550,2550,2550,0
|
|
20241230,191800,446877280,2550,2550,2550,2550,0
|
|
20241230,191700,446877280,2550,2550,2550,2550,0
|
|
20241230,191600,446877280,2550,2550,2550,2550,0
|
|
20241230,191500,446877280,2550,2550,2550,2550,0
|
|
20241230,191400,446877280,2550,2550,2550,2550,1823
|
|
20241230,191300,446877280,2550,2550,2550,2550,0
|
|
20241230,191200,446877280,2550,2550,2550,2550,0
|
|
20241230,191100,446877280,2550,2550,2550,2550,0
|
|
20241230,191000,446877280,2550,2550,2550,2550,0
|
|
20241230,190900,446877280,2550,2550,2550,2550,0
|
|
20241230,190800,446877280,2550,2550,2550,2550,0
|
|
20241230,190700,446877280,2550,2550,2550,2550,0
|
|
20241230,190600,446877280,2550,2550,2550,2550,0
|
|
20241230,190500,446877280,2550,2550,2550,2550,0
|
|
20241230,190400,446877280,2550,2550,2550,2550,0
|
|
20241230,190300,446877280,2550,2550,2550,2550,0
|
|
20241230,190200,446877280,2550,2550,2550,2550,0
|
|
20241230,190100,446877280,2550,2550,2550,2550,0
|
|
20241230,190000,446877280,2550,2550,2550,2550,0
|
|
20241230,185900,446877280,2550,2550,2550,2550,0
|
|
20241230,185800,446877280,2550,2550,2550,2550,0
|
|
20241230,185700,446877280,2550,2550,2550,2550,0
|
|
20241230,185600,446877280,2550,2550,2550,2550,0
|
|
20241230,185500,446877280,2550,2550,2550,2550,0
|
|
20241230,185400,446877280,2550,2550,2550,2550,0
|
|
20241230,185300,446877280,2550,2550,2550,2550,0
|
|
20241230,185200,446877280,2550,2550,2550,2550,0
|
|
20241230,185100,446877280,2550,2550,2550,2550,0
|
|
20241230,185000,446877280,2550,2550,2550,2550,0
|
|
20241230,184900,446877280,2550,2550,2550,2550,0
|
|
20241230,184800,446877280,2550,2550,2550,2550,0
|
|
20241230,184700,446877280,2550,2550,2550,2550,0
|
|
20241230,184600,446877280,2550,2550,2550,2550,0
|
|
20241230,184500,446877280,2550,2550,2550,2550,0
|
|
20241230,184400,446877280,2550,2550,2550,2550,1823
|
|
20241230,184300,446877280,2550,2550,2550,2550,0
|
|
20241230,184200,446877280,2550,2550,2550,2550,0
|
|
20241230,184100,446877280,2550,2550,2550,2550,0
|
|
20241230,184000,446877280,2550,2550,2550,2550,0
|
|
20241230,183900,446877280,2550,2550,2550,2550,0
|
|
20241230,183800,446877280,2550,2550,2550,2550,0
|
|
20241230,183700,446877280,2550,2550,2550,2550,0
|
|
20241230,183600,446877280,2550,2550,2550,2550,0
|
|
20241230,183500,446877280,2550,2550,2550,2550,0
|
|
20241230,183400,446877280,2550,2550,2550,2550,0
|
|
20241230,183300,446877280,2550,2550,2550,2550,0
|
|
20241230,183200,446877280,2550,2550,2550,2550,0
|
|
20241230,183100,446877280,2550,2550,2550,2550,0
|
|
20241230,183000,446877280,2550,2550,2550,2550,0
|
|
20241230,182900,446877280,2550,2550,2550,2550,0
|
|
20241230,182800,446877280,2550,2550,2550,2550,0
|
|
20241230,182700,446877280,2550,2550,2550,2550,0
|
|
20241230,182600,446877280,2550,2550,2550,2550,0
|
|
20241230,182500,446877280,2550,2550,2550,2550,0
|
|
20241230,182400,446877280,2550,2550,2550,2550,0
|
|
20241230,182300,446877280,2550,2550,2550,2550,0
|
|
20241230,182200,446877280,2550,2550,2550,2550,0
|
|
20241230,182100,446877280,2550,2550,2550,2550,0
|
|
20241230,182000,446877280,2550,2550,2550,2550,0
|
|
20241230,181900,446877280,2550,2550,2550,2550,0
|
|
20241230,181800,446877280,2550,2550,2550,2550,0
|
|
20241230,181700,446877280,2550,2550,2550,2550,0
|
|
20241230,181600,446877280,2550,2550,2550,2550,0
|
|
20241230,181500,446877280,2550,2550,2550,2550,0
|
|
20241230,181400,446877280,2550,2550,2550,2550,1823
|
|
20241230,181300,446877280,2550,2550,2550,2550,0
|
|
20241230,181200,446877280,2550,2550,2550,2550,0
|
|
20241230,181100,446877280,2550,2550,2550,2550,0
|
|
20241230,181000,446877280,2550,2550,2550,2550,0
|
|
20241230,180900,446877280,2550,2550,2550,2550,0
|
|
20241230,180800,446877280,2550,2550,2550,2550,0
|
|
20241230,180700,446877280,2550,2550,2550,2550,0
|
|
20241230,180600,446877280,2550,2550,2550,2550,0
|
|
20241230,180500,446877280,2550,2550,2550,2550,0
|
|
20241230,180400,446877280,2550,2550,2550,2550,0
|
|
20241230,180300,446877280,2550,2550,2550,2550,0
|
|
20241230,180200,446877280,2550,2550,2550,2550,0
|
|
20241230,180100,446877280,2550,2550,2550,2550,0
|
|
20241230,180000,446877280,2550,2550,2550,2550,0
|
|
20241230,175900,446877280,2550,2550,2550,2550,0
|
|
20241230,175800,446877280,2550,2550,2550,2550,0
|
|
20241230,175700,446877280,2550,2550,2550,2550,0
|
|
20241230,175600,446877280,2550,2550,2550,2550,0
|
|
20241230,175500,446877280,2550,2550,2550,2550,0
|
|
20241230,175400,446877280,2550,2550,2550,2550,0
|
|
20241230,175300,446877280,2550,2550,2550,2550,0
|
|
20241230,175200,446877280,2550,2550,2550,2550,0
|
|
20241230,175100,446877280,2550,2550,2550,2550,0
|
|
20241230,175000,446877280,2550,2550,2550,2550,0
|
|
20241230,174900,446877280,2550,2550,2550,2550,0
|
|
20241230,174800,446877280,2550,2550,2550,2550,0
|
|
20241230,174700,446877280,2550,2550,2550,2550,0
|
|
20241230,174600,446877280,2550,2550,2550,2550,0
|
|
20241230,174500,446877280,2550,2550,2550,2550,0
|
|
20241230,174400,446877280,2550,2550,2550,2550,1823
|
|
20241230,174300,446877280,2550,2550,2550,2550,0
|
|
20241230,174200,446877280,2550,2550,2550,2550,0
|
|
20241230,174100,446877280,2550,2550,2550,2550,0
|
|
20241230,174000,446877280,2550,2550,2550,2550,0
|
|
20241230,173900,446877280,2550,2550,2550,2550,0
|
|
20241230,173800,446877280,2550,2550,2550,2550,0
|
|
20241230,173700,446877280,2550,2550,2550,2550,0
|
|
20241230,173600,446877280,2550,2550,2550,2550,0
|
|
20241230,173500,446877280,2550,2550,2550,2550,0
|
|
20241230,173400,446877280,2550,2550,2550,2550,0
|
|
20241230,173300,446877280,2550,2550,2550,2550,0
|
|
20241230,173200,446877280,2550,2550,2550,2550,0
|
|
20241230,173100,446877280,2550,2550,2550,2550,0
|
|
20241230,173000,446877280,2550,2550,2550,2550,0
|
|
20241230,172900,446877280,2550,2550,2550,2550,0
|
|
20241230,172800,446877280,2550,2550,2550,2550,0
|
|
20241230,172700,446877280,2550,2550,2550,2550,0
|
|
20241230,172600,446877280,2550,2550,2550,2550,0
|
|
20241230,172500,446877280,2550,2550,2550,2550,0
|
|
20241230,172400,446877280,2550,2550,2550,2550,0
|
|
20241230,172300,446877280,2550,2550,2550,2550,0
|
|
20241230,172200,446877280,2550,2550,2550,2550,0
|
|
20241230,172100,446877280,2550,2550,2550,2550,0
|
|
20241230,172000,446877280,2550,2550,2550,2550,0
|
|
20241230,171900,446877280,2550,2550,2550,2550,0
|
|
20241230,171800,446877280,2550,2550,2550,2550,0
|
|
20241230,171700,446877280,2550,2550,2550,2550,0
|
|
20241230,171600,446877280,2550,2550,2550,2550,0
|
|
20241230,171500,446877280,2550,2550,2550,2550,0
|
|
20241230,171400,446877280,2550,2550,2550,2550,1823
|
|
20241230,171300,446877280,2550,2550,2550,2550,0
|
|
20241230,171200,446877280,2550,2550,2550,2550,0
|
|
20241230,171100,446877280,2550,2550,2550,2550,0
|
|
20241230,171000,446877280,2550,2550,2550,2550,0
|
|
20241230,170900,446877280,2550,2550,2550,2550,0
|
|
20241230,170800,446877280,2550,2550,2550,2550,0
|
|
20241230,170700,446877280,2550,2550,2550,2550,0
|
|
20241230,170600,446877280,2550,2550,2550,2550,0
|
|
20241230,170500,446877280,2550,2550,2550,2550,0
|
|
20241230,170400,446877280,2550,2550,2550,2550,0
|
|
20241230,170300,446877280,2550,2550,2550,2550,0
|
|
20241230,170200,446877280,2550,2550,2550,2550,0
|
|
20241230,170100,446877280,2550,2550,2550,2550,0
|
|
20241230,170000,446877280,2550,2550,2550,2550,0
|
|
20241230,165900,446877280,2550,2550,2550,2550,0
|
|
20241230,165800,446877280,2550,2550,2550,2550,0
|
|
20241230,165700,446877280,2550,2550,2550,2550,0
|
|
20241230,165600,446877280,2550,2550,2550,2550,0
|
|
20241230,165500,446877280,2550,2550,2550,2550,0
|
|
20241230,165400,446877280,2550,2550,2550,2550,0
|
|
20241230,165300,446877280,2550,2550,2550,2550,0
|
|
20241230,165200,446877280,2550,2550,2550,2550,0
|
|
20241230,165100,446877280,2550,2550,2550,2550,0
|
|
20241230,165000,446877280,2550,2550,2550,2550,0
|
|
20241230,164900,446877280,2550,2550,2550,2550,0
|
|
20241230,164800,446877280,2550,2550,2550,2550,0
|
|
20241230,164700,446877280,2550,2550,2550,2550,0
|
|
20241230,164600,446877280,2550,2550,2550,2550,0
|
|
20241230,164500,446877280,2550,2550,2550,2550,0
|
|
20241230,164400,446877280,2550,2550,2550,2550,1823
|
|
20241230,164300,446877280,2550,2550,2550,2550,0
|
|
20241230,164200,446877280,2550,2550,2550,2550,0
|
|
20241230,164100,446877280,2550,2550,2550,2550,0
|
|
20241230,164000,446877280,2550,2550,2550,2550,0
|
|
20241230,163900,446877280,2550,2550,2550,2550,0
|
|
20241230,163800,446877280,2550,2550,2550,2550,0
|
|
20241230,163700,446877280,2550,2550,2550,2550,0
|
|
20241230,163600,446877280,2550,2550,2550,2550,0
|
|
20241230,163500,446877280,2550,2550,2550,2550,0
|
|
20241230,163400,446877280,2550,2550,2550,2550,0
|
|
20241230,163300,446877280,2550,2550,2550,2550,0
|
|
20241230,163200,446877280,2550,2550,2550,2550,0
|
|
20241230,163100,446877280,2550,2550,2550,2550,0
|
|
20241230,163000,446877280,2550,2550,2550,2550,0
|
|
20241230,162900,446877280,2550,2550,2550,2550,0
|
|
20241230,162800,446877280,2550,2550,2550,2550,0
|
|
20241230,162700,446877280,2550,2550,2550,2550,0
|
|
20241230,162600,446877280,2550,2550,2550,2550,0
|
|
20241230,162500,446877280,2550,2550,2550,2550,0
|
|
20241230,162400,446877280,2550,2550,2550,2550,0
|
|
20241230,162300,446877280,2550,2550,2550,2550,0
|
|
20241230,162200,446877280,2550,2550,2550,2550,0
|
|
20241230,162100,446877280,2550,2550,2550,2550,0
|
|
20241230,162000,446877280,2550,2550,2550,2550,0
|
|
20241230,161900,446877280,2550,2550,2550,2550,0
|
|
20241230,161800,446877280,2550,2550,2550,2550,0
|
|
20241230,161700,446877280,2550,2550,2550,2550,0
|
|
20241230,161600,446877280,2550,2550,2550,2550,0
|
|
20241230,161500,446877280,2550,2550,2550,2550,0
|
|
20241230,161400,446877280,2550,2550,2550,2550,1823
|
|
20241230,161300,446877280,2550,2550,2550,2550,0
|
|
20241230,161200,446877280,2550,2550,2550,2550,0
|
|
20241230,161100,446877280,2550,2550,2550,2550,0
|
|
20241230,161000,446877280,2550,2550,2550,2550,0
|
|
20241230,160900,446877280,2550,2550,2550,2550,0
|
|
20241230,160800,446877280,2550,2550,2550,2550,0
|
|
20241230,160700,446877280,2550,2550,2550,2550,0
|
|
20241230,160600,446877280,2550,2550,2550,2550,0
|
|
20241230,160500,446877280,2550,2550,2550,2550,0
|
|
20241230,160400,446877280,2550,2550,2550,2550,0
|
|
20241230,160300,446877280,2550,2550,2550,2550,0
|
|
20241230,160200,446877280,2550,2550,2550,2550,0
|
|
20241230,160100,446877280,2550,2550,2550,2550,0
|
|
20241230,160000,446877280,2550,2550,2550,2550,0
|
|
20241230,155900,446877280,2550,2550,2550,2550,0
|
|
20241230,155800,446877280,2550,2550,2550,2550,0
|
|
20241230,155700,446877280,2550,2550,2550,2550,0
|
|
20241230,155600,446877280,2550,2550,2550,2550,0
|
|
20241230,155500,446877280,2550,2550,2550,2550,0
|
|
20241230,155400,446877280,2550,2550,2550,2550,0
|
|
20241230,155300,446877280,2550,2550,2550,2550,0
|
|
20241230,155200,446877280,2550,2550,2550,2550,0
|
|
20241230,155100,446877280,2550,2550,2550,2550,0
|
|
20241230,155000,446877280,2550,2550,2550,2550,0
|
|
20241230,154900,446877280,2550,2550,2550,2550,0
|
|
20241230,154800,446877280,2550,2550,2550,2550,0
|
|
20241230,154700,446877280,2550,2550,2550,2550,0
|
|
20241230,154600,446877280,2550,2550,2550,2550,0
|
|
20241230,154500,446877280,2550,2550,2550,2550,0
|
|
20241230,154400,446877280,2550,2550,2550,2550,1823
|
|
20241230,154300,446877280,2550,2550,2550,2550,0
|
|
20241230,154200,446877280,2550,2550,2550,2550,0
|
|
20241230,154100,446877280,2550,2550,2550,2550,0
|
|
20241230,154000,446877280,2550,2550,2550,2550,0
|
|
20241230,153900,446877280,2550,2550,2550,2550,0
|
|
20241230,153800,446877280,2550,2550,2550,2550,0
|
|
20241230,153700,446877280,2550,2550,2550,2550,0
|
|
20241230,153600,446877280,2550,2550,2550,2550,0
|
|
20241230,153500,446877280,2550,2550,2550,2550,0
|
|
20241230,153400,446877280,2550,2550,2550,2550,0
|
|
20241230,153300,446877280,2550,2550,2550,2550,0
|
|
20241230,153200,446877280,2550,2550,2550,2550,0
|
|
20241230,153100,446877280,2550,2550,2550,2550,0
|
|
20241230,153000,446877280,2550,2550,2550,2550,1823
|
|
20241230,152900,442228630,2570,2570,2570,2570,0
|
|
20241230,152800,442228630,2570,2570,2570,2570,0
|
|
20241230,152700,442228630,2570,2570,2570,2570,0
|
|
20241230,152600,442228630,2570,2570,2570,2570,0
|
|
20241230,152500,442228630,2570,2570,2570,2570,0
|
|
20241230,152400,442228630,2570,2570,2570,2570,0
|
|
20241230,152300,442228630,2570,2570,2570,2570,0
|
|
20241230,152200,442228630,2570,2570,2570,2570,0
|
|
20241230,152100,442228630,2570,2570,2570,2570,0
|
|
20241230,152000,442228630,2570,2570,2570,2570,0
|
|
20241230,151900,442228630,2570,2570,2570,2570,1028
|
|
20241230,151800,439586670,2550,2560,2560,2550,1826
|
|
20241230,151700,434928100,2570,2570,2570,2570,0
|
|
20241230,151600,434928100,2570,2570,2570,2570,0
|
|
20241230,151500,434928100,2570,2570,2570,2570,0
|
|
20241230,151400,434928100,2570,2570,2570,2570,0
|
|
20241230,151300,434928100,2570,2570,2570,2570,0
|
|
20241230,151200,434928100,2570,2570,2570,2570,0
|
|
20241230,151100,434928100,2570,2570,2570,2570,1
|
|
20241230,151000,434925530,2570,2570,2570,2570,2
|
|
20241230,150900,434920390,2565,2565,2565,2565,500
|
|
20241230,150800,433637890,2565,2565,2565,2565,1
|
|
20241230,150700,433635325,2570,2570,2570,2570,0
|
|
20241230,150600,433635325,2570,2575,2575,2570,404
|
|
20241230,150500,432595035,2585,2585,2585,2585,500
|
|
20241230,150400,431302535,2585,2585,2585,2585,0
|
|
20241230,150300,431302535,2585,2585,2585,2585,1
|
|
20241230,150200,431299950,2575,2575,2575,2575,0
|
|
20241230,150100,431299950,2575,2575,2575,2575,0
|
|
20241230,150000,431299950,2575,2575,2575,2575,195
|
|
20241230,145900,430797825,2585,2585,2585,2585,2364
|
|
20241230,145800,424686885,2585,2585,2585,2585,0
|
|
20241230,145700,424686885,2585,2585,2585,2585,0
|
|
20241230,145600,424686885,2585,2585,2585,2585,0
|
|
20241230,145500,424686885,2585,2585,2585,2585,0
|
|
20241230,145400,424686885,2585,2585,2585,2585,0
|
|
20241230,145300,424686885,2585,2585,2585,2585,0
|
|
20241230,145200,424686885,2585,2585,2585,2585,0
|
|
20241230,145100,424686885,2585,2585,2585,2585,92
|
|
20241230,145000,424449065,2580,2580,2580,2580,605
|
|
20241230,144900,422888165,2580,2580,2580,2580,0
|
|
20241230,144800,422888165,2580,2580,2580,2580,0
|
|
20241230,144700,422888165,2580,2580,2580,2580,0
|
|
20241230,144600,422888165,2580,2580,2580,2580,117
|
|
20241230,144500,422586305,2580,2580,2580,2580,2
|
|
20241230,144400,422581145,2575,2575,2575,2575,0
|
|
20241230,144300,422581145,2575,2575,2575,2575,0
|
|
20241230,144200,422581145,2575,2575,2575,2575,0
|
|
20241230,144100,422581145,2575,2575,2575,2575,0
|
|
20241230,144000,422581145,2575,2575,2575,2575,0
|
|
20241230,143900,422581145,2575,2575,2575,2575,0
|
|
20241230,143800,422581145,2575,2575,2575,2575,0
|
|
20241230,143700,422581145,2575,2575,2575,2575,460
|
|
20241230,143600,421396645,2570,2570,2570,2570,0
|
|
20241230,143500,421396645,2570,2570,2570,2570,80
|
|
20241230,143400,421191045,2570,2570,2570,2570,0
|
|
20241230,143300,421191045,2570,2570,2570,2570,30
|
|
20241230,143200,421113945,2570,2570,2570,2570,0
|
|
20241230,143100,421113945,2570,2570,2570,2570,0
|
|
20241230,143000,421113945,2570,2570,2570,2570,0
|
|
20241230,142900,421113945,2570,2570,2570,2570,9
|
|
20241230,142800,421090815,2570,2570,2570,2570,0
|
|
20241230,142700,421090815,2570,2570,2570,2570,0
|
|
20241230,142600,421090815,2570,2565,2570,2565,581
|
|
20241230,142500,419600545,2565,2565,2565,2565,1
|
|
20241230,142400,419597980,2560,2560,2560,2560,0
|
|
20241230,142300,419597980,2560,2560,2560,2560,0
|
|
20241230,142200,419597980,2560,2560,2560,2560,100
|
|
20241230,142100,419341980,2565,2565,2565,2565,0
|
|
20241230,142000,419341980,2565,2565,2565,2565,0
|
|
20241230,141900,419341980,2565,2565,2565,2565,0
|
|
20241230,141800,419341980,2565,2565,2565,2565,0
|
|
20241230,141700,419341980,2565,2565,2565,2565,0
|
|
20241230,141600,419341980,2565,2565,2565,2565,422
|
|
20241230,141500,418259550,2565,2565,2565,2565,0
|
|
20241230,141400,418259550,2565,2565,2565,2565,5
|
|
20241230,141300,418246725,2570,2570,2570,2570,0
|
|
20241230,141200,418246725,2570,2570,2570,2570,0
|
|
20241230,141100,418246725,2570,2570,2570,2570,0
|
|
20241230,141000,418246725,2570,2570,2570,2570,0
|
|
20241230,140900,418246725,2570,2570,2570,2570,0
|
|
20241230,140800,418246725,2570,2570,2570,2565,125
|
|
20241230,140700,417925500,2570,2570,2570,2570,50
|
|
20241230,140600,417797000,2570,2570,2570,2570,10
|
|
20241230,140500,417771300,2575,2575,2575,2575,0
|
|
20241230,140400,417771300,2575,2575,2575,2575,0
|
|
20241230,140300,417771300,2575,2575,2575,2575,0
|
|
20241230,140200,417771300,2575,2575,2575,2575,0
|
|
20241230,140100,417771300,2575,2575,2575,2575,0
|
|
20241230,140000,417771300,2575,2575,2575,2575,0
|
|
20241230,135900,417771300,2575,2575,2575,2575,8
|
|
20241230,135800,417750700,2565,2565,2565,2565,0
|
|
20241230,135700,417750700,2565,2570,2570,2565,463
|
|
20241230,135600,416560795,2570,2575,2575,2570,722
|
|
20241230,135500,414705105,2580,2580,2580,2580,0
|
|
20241230,135400,414705105,2580,2580,2580,2580,0
|
|
20241230,135300,414705105,2580,2580,2580,2580,426
|
|
20241230,135200,413606025,2585,2585,2585,2585,1
|
|
20241230,135100,413603440,2585,2585,2585,2585,0
|
|
20241230,135000,413603440,2585,2585,2585,2585,0
|
|
20241230,134900,413603440,2585,2585,2585,2585,0
|
|
20241230,134800,413603440,2585,2585,2585,2585,0
|
|
20241230,134700,413603440,2585,2585,2585,2585,1
|
|
20241230,134600,413600855,2575,2575,2575,2575,0
|
|
20241230,134500,413600855,2575,2575,2575,2575,0
|
|
20241230,134400,413600855,2575,2590,2590,2575,880
|
|
20241230,134300,411325755,2590,2590,2590,2590,35
|
|
20241230,134200,411235105,2590,2590,2590,2590,26
|
|
20241230,134100,411167765,2595,2595,2595,2595,0
|
|
20241230,134000,411167765,2595,2595,2595,2595,2
|
|
20241230,133900,411162575,2590,2590,2590,2590,1006
|
|
20241230,133800,408557035,2585,2585,2585,2585,0
|
|
20241230,133700,408557035,2585,2585,2585,2585,0
|
|
20241230,133600,408557035,2585,2585,2585,2585,0
|
|
20241230,133500,408557035,2585,2585,2585,2585,8
|
|
20241230,133400,408536355,2585,2585,2585,2585,0
|
|
20241230,133300,408536355,2585,2585,2585,2585,2
|
|
20241230,133200,408531185,2590,2590,2590,2590,0
|
|
20241230,133100,408531185,2590,2590,2590,2590,0
|
|
20241230,133000,408531185,2590,2590,2590,2590,23
|
|
20241230,132900,408471615,2585,2585,2585,2585,0
|
|
20241230,132800,408471615,2585,2585,2585,2585,0
|
|
20241230,132700,408471615,2585,2585,2585,2585,0
|
|
20241230,132600,408471615,2585,2585,2585,2585,1
|
|
20241230,132500,408469030,2585,2585,2585,2585,0
|
|
20241230,132400,408469030,2585,2585,2585,2585,10
|
|
20241230,132300,408443180,2580,2585,2585,2580,198
|
|
20241230,132200,407931360,2585,2585,2585,2585,4
|
|
20241230,132100,407921020,2585,2585,2585,2585,0
|
|
20241230,132000,407921020,2585,2585,2585,2585,0
|
|
20241230,131900,407921020,2585,2585,2585,2585,0
|
|
20241230,131800,407921020,2585,2585,2585,2585,0
|
|
20241230,131700,407921020,2585,2585,2585,2585,0
|
|
20241230,131600,407921020,2585,2570,2585,2570,3201
|
|
20241230,131500,399694435,2570,2570,2570,2570,1
|
|
20241230,131400,399691865,2570,2570,2570,2570,0
|
|
20241230,131300,399691865,2570,2570,2570,2570,0
|
|
20241230,131200,399691865,2570,2570,2570,2570,0
|
|
20241230,131100,399691865,2570,2570,2570,2570,0
|
|
20241230,131000,399691865,2570,2570,2570,2570,0
|
|
20241230,130900,399691865,2570,2570,2570,2570,0
|
|
20241230,130800,399691865,2570,2575,2575,2570,400
|
|
20241230,130700,398663680,2575,2585,2585,2570,4054
|
|
20241230,130600,388222250,2585,2595,2595,2585,2336
|
|
20241230,130500,382167410,2600,2600,2600,2600,0
|
|
20241230,130400,382167410,2600,2600,2600,2600,7
|
|
20241230,130300,382149210,2600,2600,2600,2600,0
|
|
20241230,130200,382149210,2600,2600,2600,2600,0
|
|
20241230,130100,382149210,2600,2600,2600,2600,0
|
|
20241230,130000,382149210,2600,2600,2600,2600,1
|
|
20241230,125900,382146610,2600,2600,2600,2600,157
|
|
20241230,125800,381738410,2595,2595,2595,2595,0
|
|
20241230,125700,381738410,2595,2595,2595,2595,0
|
|
20241230,125600,381738410,2595,2595,2595,2595,0
|
|
20241230,125500,381738410,2595,2595,2595,2595,0
|
|
20241230,125400,381738410,2595,2595,2595,2595,0
|
|
20241230,125300,381738410,2595,2595,2595,2595,0
|
|
20241230,125200,381738410,2595,2595,2595,2595,0
|
|
20241230,125100,381738410,2595,2595,2595,2595,0
|
|
20241230,125000,381738410,2595,2595,2595,2595,15
|
|
20241230,124900,381699485,2595,2595,2595,2595,10
|
|
20241230,124800,381673535,2595,2595,2595,2595,16
|
|
20241230,124700,381632015,2595,2595,2595,2595,31
|
|
20241230,124600,381551570,2595,2595,2595,2595,1
|
|
20241230,124500,381548975,2595,2600,2600,2595,188
|
|
20241230,124400,381060270,2600,2600,2600,2600,1
|
|
20241230,124300,381057670,2595,2595,2595,2595,4
|
|
20241230,124200,381047290,2595,2595,2595,2595,35
|
|
20241230,124100,380956465,2595,2595,2595,2595,21
|
|
20241230,124000,380901970,2595,2595,2595,2595,0
|
|
20241230,123900,380901970,2595,2605,2605,2595,888
|
|
20241230,123800,378589840,2610,2610,2610,2610,19
|
|
20241230,123700,378540250,2620,2620,2620,2620,5319
|
|
20241230,123600,364604470,2620,2620,2620,2620,11
|
|
20241230,123500,364575650,2620,2620,2625,2620,67
|
|
20241230,123400,364399960,2620,2620,2620,2620,2512
|
|
20241230,123300,357818520,2615,2610,2615,2610,359
|
|
20241230,123200,356879835,2610,2610,2610,2610,1
|
|
20241230,123100,356877225,2615,2605,2615,2605,397
|
|
20241230,123000,355840870,2600,2600,2600,2600,31
|
|
20241230,122900,355760270,2600,2600,2600,2600,0
|
|
20241230,122800,355760270,2600,2585,2600,2585,1163
|
|
20241230,122700,352737580,2580,2580,2580,2580,0
|
|
20241230,122600,352737580,2580,2580,2580,2580,0
|
|
20241230,122500,352737580,2580,2580,2580,2580,0
|
|
20241230,122400,352737580,2580,2580,2580,2580,7
|
|
20241230,122300,352719520,2585,2585,2585,2585,0
|
|
20241230,122200,352719520,2585,2585,2585,2585,0
|
|
20241230,122100,352719520,2585,2585,2585,2585,0
|
|
20241230,122000,352719520,2585,2585,2585,2585,3
|
|
20241230,121900,352711765,2585,2585,2585,2585,0
|
|
20241230,121800,352711765,2585,2585,2585,2585,0
|
|
20241230,121700,352711765,2585,2585,2585,2585,50
|
|
20241230,121600,352582515,2580,2580,2580,2580,26
|
|
20241230,121500,352515435,2580,2580,2580,2580,50
|
|
20241230,121400,352386435,2580,2580,2580,2580,0
|
|
20241230,121300,352386435,2580,2580,2580,2580,0
|
|
20241230,121200,352386435,2580,2575,2580,2575,3603
|
|
20241230,121100,343090705,2580,2580,2580,2580,0
|
|
20241230,121000,343090705,2580,2580,2580,2580,300
|
|
20241230,120900,342316705,2575,2575,2575,2575,100
|
|
20241230,120800,342059205,2575,2575,2575,2575,0
|
|
20241230,120700,342059205,2575,2575,2575,2575,0
|
|
20241230,120600,342059205,2575,2575,2575,2575,0
|
|
20241230,120500,342059205,2575,2575,2575,2575,0
|
|
20241230,120400,342059205,2575,2575,2575,2575,0
|
|
20241230,120300,342059205,2575,2575,2575,2575,320
|
|
20241230,120200,341235205,2575,2575,2575,2575,0
|
|
20241230,120100,341235205,2575,2575,2575,2575,0
|
|
20241230,120000,341235205,2575,2575,2575,2575,80
|
|
20241230,115900,341029205,2570,2570,2570,2570,142
|
|
20241230,115800,340664265,2575,2575,2575,2575,0
|
|
20241230,115700,340664265,2575,2575,2575,2575,1
|
|
20241230,115600,340661690,2580,2580,2580,2580,0
|
|
20241230,115500,340661690,2580,2580,2580,2580,300
|
|
20241230,115400,339887690,2580,2580,2580,2580,0
|
|
20241230,115300,339887690,2580,2580,2580,2580,0
|
|
20241230,115200,339887690,2580,2580,2580,2580,0
|
|
20241230,115100,339887690,2580,2580,2580,2580,0
|
|
20241230,115000,339887690,2580,2580,2580,2580,0
|
|
20241230,114900,339887690,2580,2580,2580,2580,3
|
|
20241230,114800,339879950,2580,2580,2580,2580,2
|
|
20241230,114700,339874790,2565,2565,2565,2565,0
|
|
20241230,114600,339874790,2565,2565,2565,2565,0
|
|
20241230,114500,339874790,2565,2570,2570,2565,71
|
|
20241230,114400,339692590,2570,2570,2570,2570,0
|
|
20241230,114300,339692590,2570,2570,2570,2570,0
|
|
20241230,114200,339692590,2570,2570,2570,2570,0
|
|
20241230,114100,339692590,2570,2570,2570,2570,0
|
|
20241230,114000,339692590,2570,2580,2580,2550,1065
|
|
20241230,113900,336961540,2580,2580,2580,2580,25
|
|
20241230,113800,336897040,2580,2580,2580,2580,0
|
|
20241230,113700,336897040,2580,2580,2580,2580,0
|
|
20241230,113600,336897040,2580,2580,2580,2580,0
|
|
20241230,113500,336897040,2580,2580,2580,2580,2
|
|
20241230,113400,336891880,2580,2580,2580,2570,549
|
|
20241230,113300,335479555,2590,2590,2590,2590,0
|
|
20241230,113200,335479555,2590,2595,2595,2590,2125
|
|
20241230,113100,329965245,2590,2590,2590,2590,18
|
|
20241230,113000,329918625,2600,2600,2600,2600,1
|
|
20241230,112900,329916025,2600,2600,2600,2600,200
|
|
20241230,112800,329396025,2600,2600,2600,2600,0
|
|
20241230,112700,329396025,2600,2600,2600,2600,0
|
|
20241230,112600,329396025,2600,2600,2600,2600,2
|
|
20241230,112500,329390825,2600,2600,2600,2600,0
|
|
20241230,112400,329390825,2600,2600,2620,2600,516
|
|
20241230,112300,328049205,2600,2600,2600,2600,0
|
|
20241230,112200,328049205,2600,2600,2600,2600,121
|
|
20241230,112100,327734605,2615,2620,2620,2615,695
|
|
20241230,112000,325913805,2615,2615,2615,2615,0
|
|
20241230,111900,325913805,2615,2615,2615,2615,0
|
|
20241230,111800,325913805,2615,2615,2615,2615,0
|
|
20241230,111700,325913805,2615,2615,2615,2615,0
|
|
20241230,111600,325913805,2615,2615,2615,2615,50
|
|
20241230,111500,325783055,2615,2620,2645,2615,628
|
|
20241230,111400,324137745,2620,2630,2630,2620,547
|
|
20241230,111300,322699635,2650,2645,2650,2645,188
|
|
20241230,111200,322201635,2650,2645,2650,2645,2389
|
|
20241230,111100,315877505,2645,2605,2645,2605,1050
|
|
20241230,111000,313116520,2575,2600,2600,2575,241
|
|
20241230,110900,312490720,2605,2605,2605,2605,2782
|
|
20241230,110800,305243610,2610,2610,2610,2610,1000
|
|
20241230,110700,302633610,2610,2610,2610,2610,0
|
|
20241230,110600,302633610,2610,2610,2610,2610,1377
|
|
20241230,110500,299039640,2610,2610,2610,2610,765
|
|
20241230,110400,297042990,2610,2610,2610,2610,0
|
|
20241230,110300,297042990,2610,2610,2610,2610,0
|
|
20241230,110200,297042990,2610,2610,2610,2610,0
|
|
20241230,110100,297042990,2610,2610,2610,2610,4458
|
|
20241230,110000,285407610,2610,2610,2610,2610,0
|
|
20241230,105900,285407610,2610,2630,2630,2610,488
|
|
20241230,105800,284126490,2645,2645,2645,2645,1
|
|
20241230,105700,284123845,2650,2650,2650,2650,71
|
|
20241230,105600,283935695,2650,2635,2650,2635,2685
|
|
20241230,105500,276840530,2635,2620,2635,2620,3158
|
|
20241230,105400,268534545,2630,2585,2630,2585,9422
|
|
20241230,105300,244043685,2585,2585,2585,2585,123
|
|
20241230,105200,243725730,2595,2595,2595,2595,0
|
|
20241230,105100,243725730,2595,2595,2595,2595,0
|
|
20241230,105000,243725730,2595,2595,2595,2595,121
|
|
20241230,104900,243411735,2590,2590,2590,2590,0
|
|
20241230,104800,243411735,2590,2590,2590,2590,0
|
|
20241230,104700,243411735,2590,2590,2590,2590,140
|
|
20241230,104600,243049135,2590,2590,2590,2590,245
|
|
20241230,104500,242414585,2590,2590,2590,2590,0
|
|
20241230,104400,242414585,2590,2590,2590,2590,518
|
|
20241230,104300,241072965,2605,2605,2605,2605,78
|
|
20241230,104200,240869775,2605,2605,2605,2605,0
|
|
20241230,104100,240869775,2605,2605,2605,2605,0
|
|
20241230,104000,240869775,2605,2605,2605,2605,40
|
|
20241230,103900,240765575,2605,2590,2605,2590,1760
|
|
20241230,103800,236205225,2590,2590,2590,2590,180
|
|
20241230,103700,235739025,2590,2590,2590,2590,2
|
|
20241230,103600,235733845,2590,2590,2590,2590,12
|
|
20241230,103500,235702765,2590,2590,2590,2590,0
|
|
20241230,103400,235702765,2590,2585,2590,2585,103
|
|
20241230,103300,235436325,2570,2585,2585,2570,1500
|
|
20241230,103200,231576795,2590,2590,2590,2590,1085
|
|
20241230,103100,228766645,2590,2590,2590,2590,115
|
|
20241230,103000,228468795,2600,2590,2600,2590,14
|
|
20241230,102900,228432405,2590,2590,2590,2590,384
|
|
20241230,102800,227437845,2600,2600,2600,2600,7
|
|
20241230,102700,227419645,2600,2605,2605,2600,761
|
|
20241230,102600,225438510,2610,2610,2610,2610,221
|
|
20241230,102500,224861700,2610,2620,2620,2610,1888
|
|
20241230,102400,219928410,2620,2620,2620,2615,2150
|
|
20241230,102300,214306055,2620,2640,2650,2615,1418
|
|
20241230,102200,210559890,2640,2635,2645,2635,1763
|
|
20241230,102100,205906965,2640,2615,2650,2615,3704
|
|
20241230,102000,196186190,2625,2575,2625,2575,6047
|
|
20241230,101900,180499465,2565,2565,2565,2565,0
|
|
20241230,101800,180499465,2565,2565,2565,2565,183
|
|
20241230,101700,180030070,2570,2570,2570,2570,20
|
|
20241230,101600,179978670,2570,2565,2570,2565,106
|
|
20241230,101500,179706280,2565,2560,2585,2560,8817
|
|
20241230,101400,157045695,2560,2505,2560,2505,3218
|
|
20241230,101300,148854055,2490,2490,2490,2490,200
|
|
20241230,101200,148356055,2490,2490,2490,2490,0
|
|
20241230,101100,148356055,2490,2490,2490,2490,0
|
|
20241230,101000,148356055,2490,2490,2490,2490,1
|
|
20241230,100900,148353565,2485,2495,2495,2485,851
|
|
20241230,100800,146237545,2495,2495,2495,2495,0
|
|
20241230,100700,146237545,2495,2495,2495,2495,0
|
|
20241230,100600,146237545,2495,2495,2495,2495,0
|
|
20241230,100500,146237545,2495,2495,2495,2495,0
|
|
20241230,100400,146237545,2495,2495,2495,2490,1482
|
|
20241230,100300,142541365,2495,2495,2495,2495,0
|
|
20241230,100200,142541365,2495,2495,2495,2495,0
|
|
20241230,100100,142541365,2495,2495,2495,2495,0
|
|
20241230,100000,142541365,2495,2495,2495,2495,529
|
|
20241230,095900,141221510,2495,2500,2500,2495,669
|
|
20241230,095800,139550995,2495,2515,2520,2495,2351
|
|
20241230,095700,133656540,2515,2510,2515,2510,818
|
|
20241230,095600,131601860,2520,2520,2520,2520,1
|
|
20241230,095500,131599340,2515,2515,2515,2515,0
|
|
20241230,095400,131599340,2515,2515,2515,2515,0
|
|
20241230,095300,131599340,2515,2515,2515,2515,0
|
|
20241230,095200,131599340,2515,2515,2515,2515,242
|
|
20241230,095100,130990710,2515,2515,2515,2515,0
|
|
20241230,095000,130990710,2515,2515,2520,2515,11
|
|
20241230,094900,130963040,2525,2525,2525,2525,0
|
|
20241230,094800,130963040,2525,2525,2525,2525,181
|
|
20241230,094700,130506015,2525,2520,2525,2520,101
|
|
20241230,094600,130251485,2510,2525,2525,2510,816
|
|
20241230,094500,128199065,2520,2520,2520,2520,511
|
|
20241230,094400,126911345,2530,2530,2530,2530,0
|
|
20241230,094300,126911345,2530,2530,2530,2530,0
|
|
20241230,094200,126911345,2530,2515,2530,2515,275
|
|
20241230,094100,126215610,2500,2500,2500,2500,25
|
|
20241230,094000,126153110,2500,2515,2515,2500,8003
|
|
20241230,093900,106126215,2515,2520,2520,2515,1058
|
|
20241230,093800,103465295,2520,2525,2525,2520,1000
|
|
20241230,093700,100942465,2525,2525,2525,2525,100
|
|
20241230,093600,100689965,2525,2525,2525,2525,0
|
|
20241230,093500,100689965,2525,2525,2525,2525,1
|
|
20241230,093400,100687440,2520,2530,2560,2520,3844
|
|
20241230,093300,90915785,2555,2555,2555,2515,1925
|
|
20241230,093200,86044800,2560,2560,2560,2560,0
|
|
20241230,093100,86044800,2560,2550,2560,2550,100
|
|
20241230,093000,85788970,2565,2520,2565,2520,1661
|
|
20241230,092900,81557805,2505,2495,2505,2495,281
|
|
20241230,092800,80855690,2495,2495,2495,2495,81
|
|
20241230,092700,80653595,2485,2490,2490,2480,467
|
|
20241230,092600,79493510,2550,2485,2555,2465,4768
|
|
20241230,092500,67625705,2480,2480,2480,2480,100
|
|
20241230,092400,67377705,2470,2465,2470,2465,248
|
|
20241230,092300,66766185,2525,2525,2525,2525,0
|
|
20241230,092200,66766185,2525,2460,2525,2460,800
|
|
20241230,092100,64772170,2460,2450,2460,2450,1500
|
|
20241230,092000,61096180,2450,2455,2455,2450,1011
|
|
20241230,091900,58614230,2455,2390,2455,2390,5000
|
|
20241230,091800,46593705,2405,2405,2405,2395,2092
|
|
20241230,091700,41567545,2435,2410,2435,2400,3211
|
|
20241230,091600,33839185,2410,2425,2430,2410,1607
|
|
20241230,091500,29962465,2430,2430,2430,2430,20
|
|
20241230,091400,29913865,2405,2405,2405,2405,10
|
|
20241230,091300,29889815,2390,2435,2435,2390,716
|
|
20241230,091200,28168355,2445,2445,2445,2445,0
|
|
20241230,091100,28168355,2445,2445,2445,2445,1
|
|
20241230,091000,28165910,2455,2450,2460,2450,108
|
|
20241230,090900,27901265,2460,2460,2460,2455,5
|
|
20241230,090800,27888970,2460,2445,2465,2445,896
|
|
20241230,090700,25689220,2435,2470,2470,2435,8842
|
|
20241230,090600,4025780,2455,2535,2535,2455,228
|
|
20241230,090500,3460440,2600,2600,2600,2600,0
|
|
20241230,090400,3460440,2600,2600,2600,2600,0
|
|
20241230,090300,3460440,2600,2600,2600,2600,112
|
|
20241230,090200,3169240,2435,2435,2435,2435,0
|
|
20241230,090100,3169240,2435,2400,2435,2400,1154
|
|
20241230,090000,366520,2380,2380,2380,2380,154
|