669 lines
32 KiB
CSV
669 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,210600,391342105,2595,2595,2595,2595,1476
|
|
20250102,210500,391342105,2595,2595,2595,2595,0
|
|
20250102,210400,391342105,2595,2595,2595,2595,0
|
|
20250102,210300,391342105,2595,2595,2595,2595,0
|
|
20250102,210200,391342105,2595,2595,2595,2595,0
|
|
20250102,210100,391342105,2595,2595,2595,2595,0
|
|
20250102,210000,391342105,2595,2595,2595,2595,0
|
|
20250102,205900,391342105,2595,2595,2595,2595,0
|
|
20250102,205800,391342105,2595,2595,2595,2595,0
|
|
20250102,205700,391342105,2595,2595,2595,2595,0
|
|
20250102,205600,391342105,2595,2595,2595,2595,0
|
|
20250102,205500,391342105,2595,2595,2595,2595,0
|
|
20250102,205400,391342105,2595,2595,2595,2595,0
|
|
20250102,205300,391342105,2595,2595,2595,2595,0
|
|
20250102,205200,391342105,2595,2595,2595,2595,0
|
|
20250102,205100,391342105,2595,2595,2595,2595,0
|
|
20250102,205000,391342105,2595,2595,2595,2595,0
|
|
20250102,204900,391342105,2595,2595,2595,2595,0
|
|
20250102,204800,391342105,2595,2595,2595,2595,0
|
|
20250102,204700,391342105,2595,2595,2595,2595,0
|
|
20250102,204600,391342105,2595,2595,2595,2595,0
|
|
20250102,204500,391342105,2595,2595,2595,2595,0
|
|
20250102,204400,391342105,2595,2595,2595,2595,0
|
|
20250102,204300,391342105,2595,2595,2595,2595,0
|
|
20250102,204200,391342105,2595,2595,2595,2595,0
|
|
20250102,204100,391342105,2595,2595,2595,2595,0
|
|
20250102,204000,391342105,2595,2595,2595,2595,0
|
|
20250102,203900,391342105,2595,2595,2595,2595,0
|
|
20250102,203800,391342105,2595,2595,2595,2595,0
|
|
20250102,203700,391342105,2595,2595,2595,2595,0
|
|
20250102,203600,391342105,2595,2595,2595,2595,1476
|
|
20250102,203500,391342105,2595,2595,2595,2595,0
|
|
20250102,203400,391342105,2595,2595,2595,2595,0
|
|
20250102,203300,391342105,2595,2595,2595,2595,0
|
|
20250102,203200,391342105,2595,2595,2595,2595,0
|
|
20250102,203100,391342105,2595,2595,2595,2595,0
|
|
20250102,203000,391342105,2595,2595,2595,2595,0
|
|
20250102,202900,391342105,2595,2595,2595,2595,0
|
|
20250102,202800,391342105,2595,2595,2595,2595,0
|
|
20250102,202700,391342105,2595,2595,2595,2595,0
|
|
20250102,202600,391342105,2595,2595,2595,2595,0
|
|
20250102,202500,391342105,2595,2595,2595,2595,0
|
|
20250102,202400,391342105,2595,2595,2595,2595,0
|
|
20250102,202300,391342105,2595,2595,2595,2595,0
|
|
20250102,202200,391342105,2595,2595,2595,2595,0
|
|
20250102,202100,391342105,2595,2595,2595,2595,0
|
|
20250102,202000,391342105,2595,2595,2595,2595,0
|
|
20250102,201900,391342105,2595,2595,2595,2595,0
|
|
20250102,201800,391342105,2595,2595,2595,2595,0
|
|
20250102,201700,391342105,2595,2595,2595,2595,0
|
|
20250102,201600,391342105,2595,2595,2595,2595,0
|
|
20250102,201500,391342105,2595,2595,2595,2595,0
|
|
20250102,201400,391342105,2595,2595,2595,2595,0
|
|
20250102,201300,391342105,2595,2595,2595,2595,0
|
|
20250102,201200,391342105,2595,2595,2595,2595,0
|
|
20250102,201100,391342105,2595,2595,2595,2595,0
|
|
20250102,201000,391342105,2595,2595,2595,2595,0
|
|
20250102,200900,391342105,2595,2595,2595,2595,0
|
|
20250102,200800,391342105,2595,2595,2595,2595,0
|
|
20250102,200700,391342105,2595,2595,2595,2595,0
|
|
20250102,200600,391342105,2595,2595,2595,2595,1476
|
|
20250102,200500,391342105,2595,2595,2595,2595,0
|
|
20250102,200400,391342105,2595,2595,2595,2595,0
|
|
20250102,200300,391342105,2595,2595,2595,2595,0
|
|
20250102,200200,391342105,2595,2595,2595,2595,0
|
|
20250102,200100,391342105,2595,2595,2595,2595,0
|
|
20250102,200000,391342105,2595,2595,2595,2595,0
|
|
20250102,195900,391342105,2595,2595,2595,2595,0
|
|
20250102,195800,391342105,2595,2595,2595,2595,0
|
|
20250102,195700,391342105,2595,2595,2595,2595,0
|
|
20250102,195600,391342105,2595,2595,2595,2595,0
|
|
20250102,195500,391342105,2595,2595,2595,2595,0
|
|
20250102,195400,391342105,2595,2595,2595,2595,0
|
|
20250102,195300,391342105,2595,2595,2595,2595,0
|
|
20250102,195200,391342105,2595,2595,2595,2595,0
|
|
20250102,195100,391342105,2595,2595,2595,2595,0
|
|
20250102,195000,391342105,2595,2595,2595,2595,0
|
|
20250102,194900,391342105,2595,2595,2595,2595,0
|
|
20250102,194800,391342105,2595,2595,2595,2595,0
|
|
20250102,194700,391342105,2595,2595,2595,2595,0
|
|
20250102,194600,391342105,2595,2595,2595,2595,0
|
|
20250102,194500,391342105,2595,2595,2595,2595,0
|
|
20250102,194400,391342105,2595,2595,2595,2595,0
|
|
20250102,194300,391342105,2595,2595,2595,2595,0
|
|
20250102,194200,391342105,2595,2595,2595,2595,0
|
|
20250102,194100,391342105,2595,2595,2595,2595,0
|
|
20250102,194000,391342105,2595,2595,2595,2595,0
|
|
20250102,193900,391342105,2595,2595,2595,2595,0
|
|
20250102,193800,391342105,2595,2595,2595,2595,0
|
|
20250102,193700,391342105,2595,2595,2595,2595,0
|
|
20250102,193600,391342105,2595,2595,2595,2595,1476
|
|
20250102,193500,391342105,2595,2595,2595,2595,0
|
|
20250102,193400,391342105,2595,2595,2595,2595,0
|
|
20250102,193300,391342105,2595,2595,2595,2595,0
|
|
20250102,193200,391342105,2595,2595,2595,2595,0
|
|
20250102,193100,391342105,2595,2595,2595,2595,0
|
|
20250102,193000,391342105,2595,2595,2595,2595,0
|
|
20250102,192900,391342105,2595,2595,2595,2595,0
|
|
20250102,192800,391342105,2595,2595,2595,2595,0
|
|
20250102,192700,391342105,2595,2595,2595,2595,0
|
|
20250102,192600,391342105,2595,2595,2595,2595,0
|
|
20250102,192500,391342105,2595,2595,2595,2595,0
|
|
20250102,192400,391342105,2595,2595,2595,2595,0
|
|
20250102,192300,391342105,2595,2595,2595,2595,0
|
|
20250102,192200,391342105,2595,2595,2595,2595,0
|
|
20250102,192100,391342105,2595,2595,2595,2595,0
|
|
20250102,192000,391342105,2595,2595,2595,2595,0
|
|
20250102,191900,391342105,2595,2595,2595,2595,0
|
|
20250102,191800,391342105,2595,2595,2595,2595,0
|
|
20250102,191700,391342105,2595,2595,2595,2595,0
|
|
20250102,191600,391342105,2595,2595,2595,2595,0
|
|
20250102,191500,391342105,2595,2595,2595,2595,0
|
|
20250102,191400,391342105,2595,2595,2595,2595,0
|
|
20250102,191300,391342105,2595,2595,2595,2595,0
|
|
20250102,191200,391342105,2595,2595,2595,2595,0
|
|
20250102,191100,391342105,2595,2595,2595,2595,0
|
|
20250102,191000,391342105,2595,2595,2595,2595,0
|
|
20250102,190900,391342105,2595,2595,2595,2595,0
|
|
20250102,190800,391342105,2595,2595,2595,2595,0
|
|
20250102,190700,391342105,2595,2595,2595,2595,0
|
|
20250102,190600,391342105,2595,2595,2595,2595,1476
|
|
20250102,190500,391342105,2595,2595,2595,2595,0
|
|
20250102,190400,391342105,2595,2595,2595,2595,0
|
|
20250102,190300,391342105,2595,2595,2595,2595,0
|
|
20250102,190200,391342105,2595,2595,2595,2595,0
|
|
20250102,190100,391342105,2595,2595,2595,2595,0
|
|
20250102,190000,391342105,2595,2595,2595,2595,0
|
|
20250102,185900,391342105,2595,2595,2595,2595,0
|
|
20250102,185800,391342105,2595,2595,2595,2595,0
|
|
20250102,185700,391342105,2595,2595,2595,2595,0
|
|
20250102,185600,391342105,2595,2595,2595,2595,0
|
|
20250102,185500,391342105,2595,2595,2595,2595,0
|
|
20250102,185400,391342105,2595,2595,2595,2595,0
|
|
20250102,185300,391342105,2595,2595,2595,2595,0
|
|
20250102,185200,391342105,2595,2595,2595,2595,0
|
|
20250102,185100,391342105,2595,2595,2595,2595,0
|
|
20250102,185000,391342105,2595,2595,2595,2595,0
|
|
20250102,184900,391342105,2595,2595,2595,2595,0
|
|
20250102,184800,391342105,2595,2595,2595,2595,0
|
|
20250102,184700,391342105,2595,2595,2595,2595,0
|
|
20250102,184600,391342105,2595,2595,2595,2595,0
|
|
20250102,184500,391342105,2595,2595,2595,2595,0
|
|
20250102,184400,391342105,2595,2595,2595,2595,0
|
|
20250102,184300,391342105,2595,2595,2595,2595,0
|
|
20250102,184200,391342105,2595,2595,2595,2595,0
|
|
20250102,184100,391342105,2595,2595,2595,2595,0
|
|
20250102,184000,391342105,2595,2595,2595,2595,0
|
|
20250102,183900,391342105,2595,2595,2595,2595,0
|
|
20250102,183800,391342105,2595,2595,2595,2595,0
|
|
20250102,183700,391342105,2595,2595,2595,2595,0
|
|
20250102,183600,391342105,2595,2595,2595,2595,1476
|
|
20250102,183500,391342105,2595,2595,2595,2595,0
|
|
20250102,183400,391342105,2595,2595,2595,2595,0
|
|
20250102,183300,391342105,2595,2595,2595,2595,0
|
|
20250102,183200,391342105,2595,2595,2595,2595,0
|
|
20250102,183100,391342105,2595,2595,2595,2595,0
|
|
20250102,183000,391342105,2595,2595,2595,2595,0
|
|
20250102,182900,391342105,2595,2595,2595,2595,0
|
|
20250102,182800,391342105,2595,2595,2595,2595,0
|
|
20250102,182700,391342105,2595,2595,2595,2595,0
|
|
20250102,182600,391342105,2595,2595,2595,2595,0
|
|
20250102,182500,391342105,2595,2595,2595,2595,0
|
|
20250102,182400,391342105,2595,2595,2595,2595,0
|
|
20250102,182300,391342105,2595,2595,2595,2595,0
|
|
20250102,182200,391342105,2595,2595,2595,2595,0
|
|
20250102,182100,391342105,2595,2595,2595,2595,0
|
|
20250102,182000,391342105,2595,2595,2595,2595,0
|
|
20250102,181900,391342105,2595,2595,2595,2595,0
|
|
20250102,181800,391342105,2595,2595,2595,2595,0
|
|
20250102,181700,391342105,2595,2595,2595,2595,0
|
|
20250102,181600,391342105,2595,2595,2595,2595,0
|
|
20250102,181500,391342105,2595,2595,2595,2595,0
|
|
20250102,181400,391342105,2595,2595,2595,2595,0
|
|
20250102,181300,391342105,2595,2595,2595,2595,0
|
|
20250102,181200,391342105,2595,2595,2595,2595,0
|
|
20250102,181100,391342105,2595,2595,2595,2595,0
|
|
20250102,181000,391342105,2595,2595,2595,2595,0
|
|
20250102,180900,391342105,2595,2595,2595,2595,0
|
|
20250102,180800,391342105,2595,2595,2595,2595,0
|
|
20250102,180700,391342105,2595,2595,2595,2595,0
|
|
20250102,180600,391342105,2595,2595,2595,2595,1476
|
|
20250102,180500,391342105,2595,2595,2595,2595,0
|
|
20250102,180400,391342105,2595,2595,2595,2595,0
|
|
20250102,180300,391342105,2595,2595,2595,2595,0
|
|
20250102,180200,391342105,2595,2595,2595,2595,0
|
|
20250102,180100,391342105,2595,2595,2595,2595,0
|
|
20250102,180000,391342105,2595,2595,2595,2595,0
|
|
20250102,175900,391342105,2595,2595,2595,2595,0
|
|
20250102,175800,391342105,2595,2595,2595,2595,0
|
|
20250102,175700,391342105,2595,2595,2595,2595,0
|
|
20250102,175600,391342105,2595,2595,2595,2595,0
|
|
20250102,175500,391342105,2595,2595,2595,2595,0
|
|
20250102,175400,391342105,2595,2595,2595,2595,0
|
|
20250102,175300,391342105,2595,2595,2595,2595,0
|
|
20250102,175200,391342105,2595,2595,2595,2595,0
|
|
20250102,175100,391342105,2595,2595,2595,2595,0
|
|
20250102,175000,391342105,2595,2595,2595,2595,0
|
|
20250102,174900,391342105,2595,2595,2595,2595,0
|
|
20250102,174800,391342105,2595,2595,2595,2595,0
|
|
20250102,174700,391342105,2595,2595,2595,2595,0
|
|
20250102,174600,391342105,2595,2595,2595,2595,0
|
|
20250102,174500,391342105,2595,2595,2595,2595,0
|
|
20250102,174400,391342105,2595,2595,2595,2595,0
|
|
20250102,174300,391342105,2595,2595,2595,2595,0
|
|
20250102,174200,391342105,2595,2595,2595,2595,0
|
|
20250102,174100,391342105,2595,2595,2595,2595,0
|
|
20250102,174000,391342105,2595,2595,2595,2595,0
|
|
20250102,173900,391342105,2595,2595,2595,2595,0
|
|
20250102,173800,391342105,2595,2595,2595,2595,0
|
|
20250102,173700,391342105,2595,2595,2595,2595,0
|
|
20250102,173600,391342105,2595,2595,2595,2595,1476
|
|
20250102,173500,391342105,2595,2595,2595,2595,0
|
|
20250102,173400,391342105,2595,2595,2595,2595,0
|
|
20250102,173300,391342105,2595,2595,2595,2595,0
|
|
20250102,173200,391342105,2595,2595,2595,2595,0
|
|
20250102,173100,391342105,2595,2595,2595,2595,0
|
|
20250102,173000,391342105,2595,2595,2595,2595,0
|
|
20250102,172900,391342105,2595,2595,2595,2595,0
|
|
20250102,172800,391342105,2595,2595,2595,2595,0
|
|
20250102,172700,391342105,2595,2595,2595,2595,0
|
|
20250102,172600,391342105,2595,2595,2595,2595,0
|
|
20250102,172500,391342105,2595,2595,2595,2595,0
|
|
20250102,172400,391342105,2595,2595,2595,2595,0
|
|
20250102,172300,391342105,2595,2595,2595,2595,0
|
|
20250102,172200,391342105,2595,2595,2595,2595,0
|
|
20250102,172100,391342105,2595,2595,2595,2595,0
|
|
20250102,172000,391342105,2595,2595,2595,2595,0
|
|
20250102,171900,391342105,2595,2595,2595,2595,0
|
|
20250102,171800,391342105,2595,2595,2595,2595,0
|
|
20250102,171700,391342105,2595,2595,2595,2595,0
|
|
20250102,171600,391342105,2595,2595,2595,2595,0
|
|
20250102,171500,391342105,2595,2595,2595,2595,0
|
|
20250102,171400,391342105,2595,2595,2595,2595,0
|
|
20250102,171300,391342105,2595,2595,2595,2595,0
|
|
20250102,171200,391342105,2595,2595,2595,2595,0
|
|
20250102,171100,391342105,2595,2595,2595,2595,0
|
|
20250102,171000,391342105,2595,2595,2595,2595,0
|
|
20250102,170900,391342105,2595,2595,2595,2595,0
|
|
20250102,170800,391342105,2595,2595,2595,2595,0
|
|
20250102,170700,391342105,2595,2595,2595,2595,0
|
|
20250102,170600,391342105,2595,2595,2595,2595,1476
|
|
20250102,170500,391342105,2595,2595,2595,2595,0
|
|
20250102,170400,391342105,2595,2595,2595,2595,0
|
|
20250102,170300,391342105,2595,2595,2595,2595,0
|
|
20250102,170200,391342105,2595,2595,2595,2595,0
|
|
20250102,170100,391342105,2595,2595,2595,2595,0
|
|
20250102,170000,391342105,2595,2595,2595,2595,0
|
|
20250102,165900,391342105,2595,2595,2595,2595,0
|
|
20250102,165800,391342105,2595,2595,2595,2595,0
|
|
20250102,165700,391342105,2595,2595,2595,2595,0
|
|
20250102,165600,391342105,2595,2595,2595,2595,0
|
|
20250102,165500,391342105,2595,2595,2595,2595,0
|
|
20250102,165400,391342105,2595,2595,2595,2595,0
|
|
20250102,165300,391342105,2595,2595,2595,2595,0
|
|
20250102,165200,391342105,2595,2595,2595,2595,0
|
|
20250102,165100,391342105,2595,2595,2595,2595,0
|
|
20250102,165000,391342105,2595,2595,2595,2595,0
|
|
20250102,164900,391342105,2595,2595,2595,2595,0
|
|
20250102,164800,391342105,2595,2595,2595,2595,0
|
|
20250102,164700,391342105,2595,2595,2595,2595,0
|
|
20250102,164600,391342105,2595,2595,2595,2595,0
|
|
20250102,164500,391342105,2595,2595,2595,2595,0
|
|
20250102,164400,391342105,2595,2595,2595,2595,0
|
|
20250102,164300,391342105,2595,2595,2595,2595,0
|
|
20250102,164200,391342105,2595,2595,2595,2595,0
|
|
20250102,164100,391342105,2595,2595,2595,2595,0
|
|
20250102,164000,391342105,2595,2595,2595,2595,0
|
|
20250102,163900,391342105,2595,2595,2595,2595,0
|
|
20250102,163800,391342105,2595,2595,2595,2595,0
|
|
20250102,163700,391342105,2595,2595,2595,2595,0
|
|
20250102,163600,391342105,2595,2595,2595,2595,1476
|
|
20250102,163500,391342105,2595,2595,2595,2595,0
|
|
20250102,163400,391342105,2595,2595,2595,2595,0
|
|
20250102,163300,391342105,2595,2595,2595,2595,0
|
|
20250102,163200,391342105,2595,2595,2595,2595,0
|
|
20250102,163100,391342105,2595,2595,2595,2595,0
|
|
20250102,163000,391342105,2595,2595,2595,2595,0
|
|
20250102,162900,391342105,2595,2595,2595,2595,0
|
|
20250102,162800,391342105,2595,2595,2595,2595,0
|
|
20250102,162700,391342105,2595,2595,2595,2595,0
|
|
20250102,162600,391342105,2595,2595,2595,2595,0
|
|
20250102,162500,391342105,2595,2595,2595,2595,0
|
|
20250102,162400,391342105,2595,2595,2595,2595,0
|
|
20250102,162300,391342105,2595,2595,2595,2595,0
|
|
20250102,162200,391342105,2595,2595,2595,2595,0
|
|
20250102,162100,391342105,2595,2595,2595,2595,0
|
|
20250102,162000,391342105,2595,2595,2595,2595,0
|
|
20250102,161900,391342105,2595,2595,2595,2595,0
|
|
20250102,161800,391342105,2595,2595,2595,2595,0
|
|
20250102,161700,391342105,2595,2595,2595,2595,0
|
|
20250102,161600,391342105,2595,2595,2595,2595,0
|
|
20250102,161500,391342105,2595,2595,2595,2595,0
|
|
20250102,161400,391342105,2595,2595,2595,2595,0
|
|
20250102,161300,391342105,2595,2595,2595,2595,0
|
|
20250102,161200,391342105,2595,2595,2595,2595,0
|
|
20250102,161100,391342105,2595,2595,2595,2595,0
|
|
20250102,161000,391342105,2595,2595,2595,2595,0
|
|
20250102,160900,391342105,2595,2595,2595,2595,0
|
|
20250102,160800,391342105,2595,2595,2595,2595,0
|
|
20250102,160700,391342105,2595,2595,2595,2595,0
|
|
20250102,160600,391342105,2595,2595,2595,2595,1476
|
|
20250102,160500,391342105,2595,2595,2595,2595,0
|
|
20250102,160400,391342105,2595,2595,2595,2595,0
|
|
20250102,160300,391342105,2595,2595,2595,2595,0
|
|
20250102,160200,391342105,2595,2595,2595,2595,0
|
|
20250102,160100,391342105,2595,2595,2595,2595,0
|
|
20250102,160000,391342105,2595,2595,2595,2595,0
|
|
20250102,155900,391342105,2595,2595,2595,2595,0
|
|
20250102,155800,391342105,2595,2595,2595,2595,0
|
|
20250102,155700,391342105,2595,2595,2595,2595,0
|
|
20250102,155600,391342105,2595,2595,2595,2595,0
|
|
20250102,155500,391342105,2595,2595,2595,2595,0
|
|
20250102,155400,391342105,2595,2595,2595,2595,0
|
|
20250102,155300,391342105,2595,2595,2595,2595,0
|
|
20250102,155200,391342105,2595,2595,2595,2595,0
|
|
20250102,155100,391342105,2595,2595,2595,2595,0
|
|
20250102,155000,391342105,2595,2595,2595,2595,0
|
|
20250102,154900,391342105,2595,2595,2595,2595,0
|
|
20250102,154800,391342105,2595,2595,2595,2595,0
|
|
20250102,154700,391342105,2595,2595,2595,2595,0
|
|
20250102,154600,391342105,2595,2595,2595,2595,0
|
|
20250102,154500,391342105,2595,2595,2595,2595,0
|
|
20250102,154400,391342105,2595,2595,2595,2595,0
|
|
20250102,154300,391342105,2595,2595,2595,2595,0
|
|
20250102,154200,391342105,2595,2595,2595,2595,0
|
|
20250102,154100,391342105,2595,2595,2595,2595,0
|
|
20250102,154000,391342105,2595,2595,2595,2595,0
|
|
20250102,153900,391342105,2595,2595,2595,2595,0
|
|
20250102,153800,391342105,2595,2595,2595,2595,0
|
|
20250102,153700,391342105,2595,2595,2595,2595,0
|
|
20250102,153600,391342105,2595,2595,2595,2595,1476
|
|
20250102,153500,391342105,2595,2595,2595,2595,0
|
|
20250102,153400,391342105,2595,2595,2595,2595,0
|
|
20250102,153300,391342105,2595,2595,2595,2595,0
|
|
20250102,153200,391342105,2595,2595,2595,2595,0
|
|
20250102,153100,391342105,2595,2595,2595,2595,0
|
|
20250102,153000,391342105,2595,2595,2595,2595,1476
|
|
20250102,152900,387511885,2595,2595,2595,2595,0
|
|
20250102,152800,387511885,2595,2595,2595,2595,0
|
|
20250102,152700,387511885,2595,2595,2595,2595,0
|
|
20250102,152600,387511885,2595,2595,2595,2595,0
|
|
20250102,152500,387511885,2595,2595,2595,2595,0
|
|
20250102,152400,387511885,2595,2595,2595,2595,0
|
|
20250102,152300,387511885,2595,2595,2595,2595,0
|
|
20250102,152200,387511885,2595,2595,2595,2595,0
|
|
20250102,152100,387511885,2595,2595,2595,2595,0
|
|
20250102,152000,387511885,2595,2595,2595,2595,0
|
|
20250102,151900,387511885,2595,2590,2595,2590,8
|
|
20250102,151800,387491140,2590,2590,2590,2590,0
|
|
20250102,151700,387491140,2590,2590,2590,2590,8
|
|
20250102,151600,387470420,2590,2590,2590,2590,7
|
|
20250102,151500,387452290,2590,2590,2590,2590,11
|
|
20250102,151400,387423800,2590,2590,2590,2590,0
|
|
20250102,151300,387423800,2590,2590,2590,2590,45
|
|
20250102,151200,387307250,2590,2590,2590,2590,0
|
|
20250102,151100,387307250,2590,2590,2590,2590,0
|
|
20250102,151000,387307250,2590,2590,2590,2590,240
|
|
20250102,150900,386685650,2590,2590,2590,2590,132
|
|
20250102,150800,386343770,2590,2590,2590,2590,3
|
|
20250102,150700,386336000,2585,2585,2585,2585,1
|
|
20250102,150600,386333415,2585,2585,2585,2585,30
|
|
20250102,150500,386255865,2585,2585,2585,2585,400
|
|
20250102,150400,385221865,2590,2590,2590,2590,0
|
|
20250102,150300,385221865,2590,2590,2590,2590,0
|
|
20250102,150200,385221865,2590,2590,2590,2590,0
|
|
20250102,150100,385221865,2590,2590,2590,2590,2
|
|
20250102,150000,385216685,2585,2585,2585,2585,0
|
|
20250102,145900,385216685,2585,2585,2585,2585,0
|
|
20250102,145800,385216685,2585,2585,2585,2585,0
|
|
20250102,145700,385216685,2585,2585,2585,2585,0
|
|
20250102,145600,385216685,2585,2585,2585,2585,0
|
|
20250102,145500,385216685,2585,2585,2585,2585,0
|
|
20250102,145400,385216685,2585,2585,2585,2585,0
|
|
20250102,145300,385216685,2585,2585,2585,2585,0
|
|
20250102,145200,385216685,2585,2585,2585,2585,0
|
|
20250102,145100,385216685,2585,2585,2585,2585,0
|
|
20250102,145000,385216685,2585,2585,2585,2585,0
|
|
20250102,144900,385216685,2585,2585,2585,2585,0
|
|
20250102,144800,385216685,2585,2585,2585,2585,0
|
|
20250102,144700,385216685,2585,2585,2585,2585,0
|
|
20250102,144600,385216685,2585,2585,2585,2585,0
|
|
20250102,144500,385216685,2585,2585,2585,2585,0
|
|
20250102,144400,385216685,2585,2585,2585,2585,0
|
|
20250102,144300,385216685,2585,2585,2585,2585,0
|
|
20250102,144200,385216685,2585,2585,2585,2585,500
|
|
20250102,144100,383924185,2585,2585,2585,2585,0
|
|
20250102,144000,383924185,2585,2585,2585,2585,0
|
|
20250102,143900,383924185,2585,2585,2585,2585,0
|
|
20250102,143800,383924185,2585,2585,2585,2585,1558
|
|
20250102,143700,379896755,2585,2585,2585,2585,0
|
|
20250102,143600,379896755,2585,2585,2585,2585,300
|
|
20250102,143500,379121255,2590,2590,2590,2590,0
|
|
20250102,143400,379121255,2590,2590,2590,2590,10
|
|
20250102,143300,379095355,2590,2590,2590,2590,0
|
|
20250102,143200,379095355,2590,2590,2590,2590,0
|
|
20250102,143100,379095355,2590,2590,2590,2590,0
|
|
20250102,143000,379095355,2590,2590,2590,2590,135
|
|
20250102,142900,378745705,2590,2590,2590,2590,0
|
|
20250102,142800,378745705,2590,2590,2590,2590,0
|
|
20250102,142700,378745705,2590,2590,2590,2590,0
|
|
20250102,142600,378745705,2590,2590,2590,2590,0
|
|
20250102,142500,378745705,2590,2590,2590,2590,0
|
|
20250102,142400,378745705,2590,2590,2590,2590,0
|
|
20250102,142300,378745705,2590,2590,2590,2590,0
|
|
20250102,142200,378745705,2590,2590,2590,2590,3
|
|
20250102,142100,378737935,2590,2590,2590,2590,400
|
|
20250102,142000,377701935,2595,2595,2595,2595,0
|
|
20250102,141900,377701935,2595,2595,2595,2595,0
|
|
20250102,141800,377701935,2595,2595,2595,2595,0
|
|
20250102,141700,377701935,2595,2595,2595,2595,0
|
|
20250102,141600,377701935,2595,2595,2595,2595,0
|
|
20250102,141500,377701935,2595,2595,2595,2595,0
|
|
20250102,141400,377701935,2595,2595,2595,2595,0
|
|
20250102,141300,377701935,2595,2595,2595,2595,700
|
|
20250102,141200,375885435,2600,2600,2600,2600,0
|
|
20250102,141100,375885435,2600,2600,2600,2600,0
|
|
20250102,141000,375885435,2600,2600,2600,2600,0
|
|
20250102,140900,375885435,2600,2600,2600,2600,0
|
|
20250102,140800,375885435,2600,2600,2600,2600,0
|
|
20250102,140700,375885435,2600,2600,2600,2600,0
|
|
20250102,140600,375885435,2600,2600,2600,2600,0
|
|
20250102,140500,375885435,2600,2600,2600,2600,0
|
|
20250102,140400,375885435,2600,2600,2600,2600,1
|
|
20250102,140300,375882835,2595,2595,2595,2595,0
|
|
20250102,140200,375882835,2595,2595,2595,2595,3
|
|
20250102,140100,375875050,2580,2580,2580,2580,0
|
|
20250102,140000,375875050,2580,2580,2580,2580,0
|
|
20250102,135900,375875050,2580,2580,2580,2580,0
|
|
20250102,135800,375875050,2580,2580,2580,2580,0
|
|
20250102,135700,375875050,2580,2580,2580,2580,0
|
|
20250102,135600,375875050,2580,2580,2580,2580,0
|
|
20250102,135500,375875050,2580,2580,2580,2580,58
|
|
20250102,135400,375725410,2580,2580,2580,2580,0
|
|
20250102,135300,375725410,2580,2580,2580,2580,0
|
|
20250102,135200,375725410,2580,2580,2580,2580,0
|
|
20250102,135100,375725410,2580,2580,2580,2580,849
|
|
20250102,135000,373534990,2605,2605,2605,2605,0
|
|
20250102,134900,373534990,2605,2605,2605,2605,0
|
|
20250102,134800,373534990,2605,2605,2605,2605,0
|
|
20250102,134700,373534990,2605,2605,2605,2605,0
|
|
20250102,134600,373534990,2605,2605,2605,2605,0
|
|
20250102,134500,373534990,2605,2605,2605,2605,0
|
|
20250102,134400,373534990,2605,2605,2605,2605,0
|
|
20250102,134300,373534990,2605,2605,2605,2605,0
|
|
20250102,134200,373534990,2605,2605,2605,2605,0
|
|
20250102,134100,373534990,2605,2605,2605,2605,0
|
|
20250102,134000,373534990,2605,2605,2605,2605,0
|
|
20250102,133900,373534990,2605,2605,2605,2605,0
|
|
20250102,133800,373534990,2605,2605,2605,2605,0
|
|
20250102,133700,373534990,2605,2605,2605,2605,0
|
|
20250102,133600,373534990,2605,2605,2605,2605,0
|
|
20250102,133500,373534990,2605,2605,2605,2605,0
|
|
20250102,133400,373534990,2605,2605,2605,2605,0
|
|
20250102,133300,373534990,2605,2605,2605,2605,0
|
|
20250102,133200,373534990,2605,2605,2605,2605,0
|
|
20250102,133100,373534990,2605,2605,2605,2605,0
|
|
20250102,133000,373534990,2605,2605,2605,2605,0
|
|
20250102,132900,373534990,2605,2605,2605,2605,0
|
|
20250102,132800,373534990,2605,2605,2605,2605,0
|
|
20250102,132700,373534990,2605,2605,2605,2605,0
|
|
20250102,132600,373534990,2605,2605,2605,2605,0
|
|
20250102,132500,373534990,2605,2605,2605,2605,0
|
|
20250102,132400,373534990,2605,2605,2605,2605,0
|
|
20250102,132300,373534990,2605,2605,2605,2605,1
|
|
20250102,132200,373532385,2595,2595,2595,2595,0
|
|
20250102,132100,373532385,2595,2595,2595,2595,212
|
|
20250102,132000,372982245,2590,2590,2590,2590,0
|
|
20250102,131900,372982245,2590,2590,2590,2590,0
|
|
20250102,131800,372982245,2590,2590,2590,2590,50
|
|
20250102,131700,372852745,2590,2590,2590,2590,0
|
|
20250102,131600,372852745,2590,2590,2590,2590,106
|
|
20250102,131500,372578205,2590,2590,2590,2590,1000
|
|
20250102,131400,369988205,2570,2575,2600,2570,22178
|
|
20250102,131300,312351485,2565,2575,2575,2565,2534
|
|
20250102,131200,305836895,2580,2580,2580,2580,0
|
|
20250102,131100,305836895,2580,2580,2580,2580,0
|
|
20250102,131000,305836895,2580,2580,2580,2580,0
|
|
20250102,130900,305836895,2580,2580,2580,2580,0
|
|
20250102,130800,305836895,2580,2580,2580,2580,0
|
|
20250102,130700,305836895,2580,2580,2580,2580,0
|
|
20250102,130600,305836895,2580,2585,2585,2580,2959
|
|
20250102,130500,298198130,2600,2600,2600,2600,0
|
|
20250102,130400,298198130,2600,2600,2600,2600,0
|
|
20250102,130300,298198130,2600,2600,2600,2600,0
|
|
20250102,130200,298198130,2600,2600,2600,2600,60
|
|
20250102,130100,298042130,2600,2600,2600,2600,1
|
|
20250102,130000,298039530,2600,2600,2600,2600,0
|
|
20250102,125900,298039530,2600,2605,2605,2585,1273
|
|
20250102,125800,294738890,2605,2605,2605,2605,0
|
|
20250102,125700,294738890,2605,2605,2605,2605,0
|
|
20250102,125600,294738890,2605,2605,2605,2605,0
|
|
20250102,125500,294738890,2605,2605,2605,2605,0
|
|
20250102,125400,294738890,2605,2605,2605,2605,0
|
|
20250102,125300,294738890,2605,2605,2605,2605,0
|
|
20250102,125200,294738890,2605,2605,2605,2605,0
|
|
20250102,125100,294738890,2605,2605,2605,2605,0
|
|
20250102,125000,294738890,2605,2605,2605,2605,0
|
|
20250102,124900,294738890,2605,2605,2605,2605,0
|
|
20250102,124800,294738890,2605,2605,2605,2605,0
|
|
20250102,124700,294738890,2605,2605,2605,2605,0
|
|
20250102,124600,294738890,2605,2605,2605,2605,0
|
|
20250102,124500,294738890,2605,2605,2605,2605,0
|
|
20250102,124400,294738890,2605,2605,2605,2605,0
|
|
20250102,124300,294738890,2605,2605,2605,2605,0
|
|
20250102,124200,294738890,2605,2605,2605,2605,7
|
|
20250102,124100,294720655,2610,2610,2610,2610,0
|
|
20250102,124000,294720655,2610,2610,2610,2610,0
|
|
20250102,123900,294720655,2610,2610,2610,2610,0
|
|
20250102,123800,294720655,2610,2610,2610,2610,0
|
|
20250102,123700,294720655,2610,2610,2610,2610,0
|
|
20250102,123600,294720655,2610,2610,2610,2610,0
|
|
20250102,123500,294720655,2610,2610,2610,2610,0
|
|
20250102,123400,294720655,2610,2605,2610,2600,1287
|
|
20250102,123300,291363870,2605,2605,2605,2605,0
|
|
20250102,123200,291363870,2605,2600,2605,2600,1237
|
|
20250102,123100,288145115,2605,2595,2605,2595,3000
|
|
20250102,123000,280331120,2590,2585,2590,2585,500
|
|
20250102,122900,279036395,2580,2580,2580,2580,0
|
|
20250102,122800,279036395,2580,2580,2580,2580,10
|
|
20250102,122700,279010595,2580,2580,2580,2580,10
|
|
20250102,122600,278984795,2575,2575,2575,2575,0
|
|
20250102,122500,278984795,2575,2575,2575,2575,0
|
|
20250102,122400,278984795,2575,2580,2580,2575,294
|
|
20250102,122300,278227645,2575,2580,2580,2575,157
|
|
20250102,122200,277823090,2585,2585,2585,2585,0
|
|
20250102,122100,277823090,2585,2585,2585,2585,0
|
|
20250102,122000,277823090,2585,2585,2585,2585,0
|
|
20250102,121900,277823090,2585,2585,2585,2585,0
|
|
20250102,121800,277823090,2585,2585,2585,2585,0
|
|
20250102,121700,277823090,2585,2585,2585,2585,0
|
|
20250102,121600,277823090,2585,2585,2585,2585,0
|
|
20250102,121500,277823090,2585,2585,2585,2585,0
|
|
20250102,121400,277823090,2585,2585,2585,2585,4
|
|
20250102,121300,277812750,2585,2585,2585,2585,0
|
|
20250102,121200,277812750,2585,2585,2585,2585,0
|
|
20250102,121100,277812750,2585,2585,2585,2585,0
|
|
20250102,121000,277812750,2585,2585,2585,2585,50
|
|
20250102,120900,277683500,2585,2585,2585,2585,0
|
|
20250102,120800,277683500,2585,2585,2585,2585,0
|
|
20250102,120700,277683500,2585,2585,2585,2585,0
|
|
20250102,120600,277683500,2585,2585,2585,2585,0
|
|
20250102,120500,277683500,2585,2585,2585,2585,0
|
|
20250102,120400,277683500,2585,2585,2585,2585,0
|
|
20250102,120300,277683500,2585,2585,2585,2585,0
|
|
20250102,120200,277683500,2585,2585,2585,2585,0
|
|
20250102,120100,277683500,2585,2585,2585,2585,0
|
|
20250102,120000,277683500,2585,2585,2585,2585,400
|
|
20250102,115900,276649500,2580,2580,2580,2580,532
|
|
20250102,115800,275276940,2575,2575,2575,2575,100
|
|
20250102,115700,275019440,2575,2575,2575,2575,0
|
|
20250102,115600,275019440,2575,2575,2575,2575,0
|
|
20250102,115500,275019440,2575,2575,2575,2575,0
|
|
20250102,115400,275019440,2575,2575,2575,2575,30
|
|
20250102,115300,274942190,2575,2575,2575,2575,0
|
|
20250102,115200,274942190,2575,2575,2575,2575,500
|
|
20250102,115100,273654690,2575,2575,2575,2575,0
|
|
20250102,115000,273654690,2575,2575,2575,2575,0
|
|
20250102,114900,273654690,2575,2570,2575,2570,37
|
|
20250102,114800,273559590,2565,2565,2565,2565,0
|
|
20250102,114700,273559590,2565,2565,2565,2565,0
|
|
20250102,114600,273559590,2565,2565,2565,2565,1
|
|
20250102,114500,273557025,2575,2575,2575,2575,0
|
|
20250102,114400,273557025,2575,2575,2575,2575,0
|
|
20250102,114300,273557025,2575,2570,2575,2570,101
|
|
20250102,114200,273297450,2570,2570,2570,2570,0
|
|
20250102,114100,273297450,2570,2570,2570,2570,0
|
|
20250102,114000,273297450,2570,2570,2570,2570,0
|
|
20250102,113900,273297450,2570,2570,2570,2570,198
|
|
20250102,113800,272788590,2555,2555,2555,2555,58
|
|
20250102,113700,272640400,2555,2555,2555,2555,1
|
|
20250102,113600,272637845,2570,2570,2570,2570,16
|
|
20250102,113500,272596725,2570,2570,2570,2570,361
|
|
20250102,113400,271668955,2570,2570,2570,2570,0
|
|
20250102,113300,271668955,2570,2570,2570,2570,0
|
|
20250102,113200,271668955,2570,2570,2570,2570,250
|
|
20250102,113100,271026455,2575,2575,2575,2575,0
|
|
20250102,113000,271026455,2575,2575,2575,2575,0
|
|
20250102,112900,271026455,2575,2575,2575,2575,0
|
|
20250102,112800,271026455,2575,2575,2575,2575,0
|
|
20250102,112700,271026455,2575,2575,2575,2575,0
|
|
20250102,112600,271026455,2575,2575,2575,2575,0
|
|
20250102,112500,271026455,2575,2575,2575,2575,1
|
|
20250102,112400,271023880,2555,2555,2555,2555,4
|
|
20250102,112300,271013660,2555,2555,2555,2555,0
|
|
20250102,112200,271013660,2555,2555,2555,2555,0
|
|
20250102,112100,271013660,2555,2555,2555,2555,0
|
|
20250102,112000,271013660,2555,2555,2555,2555,0
|
|
20250102,111900,271013660,2555,2555,2555,2555,1
|
|
20250102,111800,271011105,2550,2550,2550,2550,0
|
|
20250102,111700,271011105,2550,2575,2575,2550,5000
|
|
20250102,111600,258196190,2575,2575,2575,2575,0
|
|
20250102,111500,258196190,2575,2585,2585,2575,503
|
|
20250102,111400,256898455,2590,2590,2590,2590,0
|
|
20250102,111300,256898455,2590,2590,2590,2590,0
|
|
20250102,111200,256898455,2590,2590,2590,2590,0
|
|
20250102,111100,256898455,2590,2595,2595,2590,983
|
|
20250102,111000,254349880,2595,2595,2595,2595,0
|
|
20250102,110900,254349880,2595,2595,2595,2595,34
|
|
20250102,110800,254261650,2595,2590,2595,2590,14
|
|
20250102,110700,254225325,2590,2590,2590,2590,0
|
|
20250102,110600,254225325,2590,2590,2590,2590,0
|
|
20250102,110500,254225325,2590,2590,2590,2590,129
|
|
20250102,110400,253891215,2595,2595,2595,2595,0
|
|
20250102,110300,253891215,2595,2590,2595,2590,565
|
|
20250102,110200,252427365,2590,2590,2590,2590,0
|
|
20250102,110100,252427365,2590,2590,2590,2590,0
|
|
20250102,110000,252427365,2590,2590,2590,2590,0
|
|
20250102,105900,252427365,2590,2595,2595,2590,1343
|
|
20250102,105800,248942810,2595,2595,2595,2595,0
|
|
20250102,105700,248942810,2595,2595,2595,2595,40
|
|
20250102,105600,248839010,2605,2605,2605,2605,0
|
|
20250102,105500,248839010,2605,2605,2605,2605,1
|
|
20250102,105400,248836405,2605,2605,2605,2605,1
|
|
20250102,105300,248833800,2605,2605,2605,2605,4
|
|
20250102,105200,248823380,2605,2605,2605,2605,0
|
|
20250102,105100,248823380,2605,2605,2605,2605,5
|
|
20250102,105000,248810355,2595,2595,2595,2595,0
|
|
20250102,104900,248810355,2595,2605,2605,2595,2361
|
|
20250102,104800,242670155,2615,2615,2615,2615,0
|
|
20250102,104700,242670155,2615,2615,2615,2615,0
|
|
20250102,104600,242670155,2615,2615,2615,2615,1831
|
|
20250102,104500,237882090,2620,2620,2625,2620,611
|
|
20250102,104400,236281245,2620,2620,2620,2620,58
|
|
20250102,104300,236129285,2625,2620,2625,2620,120
|
|
20250102,104200,235814335,2625,2615,2625,2615,3336
|
|
20250102,104100,227089695,2615,2615,2615,2615,5064
|
|
20250102,104000,213847335,2620,2620,2620,2620,0
|
|
20250102,103900,213847335,2620,2610,2620,2610,511
|
|
20250102,103800,212509420,2610,2610,2610,2610,0
|
|
20250102,103700,212509420,2610,2600,2610,2600,1000
|
|
20250102,103600,209908920,2600,2615,2615,2600,1110
|
|
20250102,103500,207006420,2620,2625,2625,2620,1372
|
|
20250102,103400,203411775,2625,2640,2640,2625,10732
|
|
20250102,103300,175192500,2655,2655,2655,2655,0
|
|
20250102,103200,175192500,2655,2655,2655,2655,1
|
|
20250102,103100,175189845,2645,2645,2645,2640,1244
|
|
20250102,103000,171899520,2650,2660,2660,2650,2683
|
|
20250102,102900,164779320,2660,2660,2660,2660,49
|
|
20250102,102800,164648980,2675,2675,2675,2675,173
|
|
20250102,102700,164186205,2675,2675,2675,2675,0
|
|
20250102,102600,164186205,2675,2675,2675,2675,0
|
|
20250102,102500,164186205,2675,2675,2675,2675,100
|
|
20250102,102400,163918705,2685,2680,2685,2680,22
|
|
20250102,102300,163859700,2680,2680,2680,2680,136
|
|
20250102,102200,163495220,2655,2655,2655,2655,53
|
|
20250102,102100,163354505,2680,2680,2680,2680,468
|
|
20250102,102000,162100265,2685,2685,2685,2685,0
|
|
20250102,101900,162100265,2685,2685,2685,2685,0
|
|
20250102,101800,162100265,2685,2685,2685,2685,0
|
|
20250102,101700,162100265,2685,2650,2685,2645,798
|
|
20250102,101600,159961285,2650,2650,2650,2650,0
|
|
20250102,101500,159961285,2650,2650,2650,2650,0
|
|
20250102,101400,159961285,2650,2675,2675,2650,231
|
|
20250102,101300,159343595,2640,2640,2640,2640,0
|
|
20250102,101200,159343595,2640,2675,2680,2640,519
|
|
20250102,101100,157952725,2675,2640,2675,2640,267
|
|
20250102,101000,157247810,2640,2640,2640,2640,0
|
|
20250102,100900,157247810,2640,2640,2640,2640,1
|
|
20250102,100800,157245170,2640,2640,2640,2640,0
|
|
20250102,100700,157245170,2640,2640,2640,2635,2383
|
|
20250102,100600,150956450,2645,2665,2665,2645,5617
|
|
20250102,100500,136051585,2685,2685,2685,2685,147
|
|
20250102,100400,135656890,2690,2670,2690,2670,1207
|
|
20250102,100300,132413820,2670,2670,2670,2670,3315
|
|
20250102,100200,123562770,2670,2670,2680,2665,8285
|
|
20250102,100100,101432950,2685,2685,2685,2685,0
|
|
20250102,100000,101432950,2685,2695,2695,2620,539
|