739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,211600,242461470,2595,2595,2595,2595,4929
|
|
20250103,211500,242461470,2595,2595,2595,2595,0
|
|
20250103,211400,242461470,2595,2595,2595,2595,0
|
|
20250103,211300,242461470,2595,2595,2595,2595,0
|
|
20250103,211200,242461470,2595,2595,2595,2595,0
|
|
20250103,211100,242461470,2595,2595,2595,2595,0
|
|
20250103,211000,242461470,2595,2595,2595,2595,0
|
|
20250103,210900,242461470,2595,2595,2595,2595,0
|
|
20250103,210800,242461470,2595,2595,2595,2595,0
|
|
20250103,210700,242461470,2595,2595,2595,2595,0
|
|
20250103,210600,242461470,2595,2595,2595,2595,0
|
|
20250103,210500,242461470,2595,2595,2595,2595,0
|
|
20250103,210400,242461470,2595,2595,2595,2595,0
|
|
20250103,210300,242461470,2595,2595,2595,2595,0
|
|
20250103,210200,242461470,2595,2595,2595,2595,0
|
|
20250103,210100,242461470,2595,2595,2595,2595,0
|
|
20250103,210000,242461470,2595,2595,2595,2595,0
|
|
20250103,205900,242461470,2595,2595,2595,2595,0
|
|
20250103,205800,242461470,2595,2595,2595,2595,0
|
|
20250103,205700,242461470,2595,2595,2595,2595,0
|
|
20250103,205600,242461470,2595,2595,2595,2595,0
|
|
20250103,205500,242461470,2595,2595,2595,2595,0
|
|
20250103,205400,242461470,2595,2595,2595,2595,0
|
|
20250103,205300,242461470,2595,2595,2595,2595,0
|
|
20250103,205200,242461470,2595,2595,2595,2595,0
|
|
20250103,205100,242461470,2595,2595,2595,2595,0
|
|
20250103,205000,242461470,2595,2595,2595,2595,0
|
|
20250103,204900,242461470,2595,2595,2595,2595,0
|
|
20250103,204800,242461470,2595,2595,2595,2595,0
|
|
20250103,204700,242461470,2595,2595,2595,2595,0
|
|
20250103,204600,242461470,2595,2595,2595,2595,4929
|
|
20250103,204500,242461470,2595,2595,2595,2595,0
|
|
20250103,204400,242461470,2595,2595,2595,2595,0
|
|
20250103,204300,242461470,2595,2595,2595,2595,0
|
|
20250103,204200,242461470,2595,2595,2595,2595,0
|
|
20250103,204100,242461470,2595,2595,2595,2595,0
|
|
20250103,204000,242461470,2595,2595,2595,2595,0
|
|
20250103,203900,242461470,2595,2595,2595,2595,0
|
|
20250103,203800,242461470,2595,2595,2595,2595,0
|
|
20250103,203700,242461470,2595,2595,2595,2595,0
|
|
20250103,203600,242461470,2595,2595,2595,2595,0
|
|
20250103,203500,242461470,2595,2595,2595,2595,0
|
|
20250103,203400,242461470,2595,2595,2595,2595,0
|
|
20250103,203300,242461470,2595,2595,2595,2595,0
|
|
20250103,203200,242461470,2595,2595,2595,2595,0
|
|
20250103,203100,242461470,2595,2595,2595,2595,0
|
|
20250103,203000,242461470,2595,2595,2595,2595,0
|
|
20250103,202900,242461470,2595,2595,2595,2595,0
|
|
20250103,202800,242461470,2595,2595,2595,2595,0
|
|
20250103,202700,242461470,2595,2595,2595,2595,0
|
|
20250103,202600,242461470,2595,2595,2595,2595,0
|
|
20250103,202500,242461470,2595,2595,2595,2595,0
|
|
20250103,202400,242461470,2595,2595,2595,2595,0
|
|
20250103,202300,242461470,2595,2595,2595,2595,0
|
|
20250103,202200,242461470,2595,2595,2595,2595,0
|
|
20250103,202100,242461470,2595,2595,2595,2595,0
|
|
20250103,202000,242461470,2595,2595,2595,2595,0
|
|
20250103,201900,242461470,2595,2595,2595,2595,0
|
|
20250103,201800,242461470,2595,2595,2595,2595,0
|
|
20250103,201700,242461470,2595,2595,2595,2595,0
|
|
20250103,201600,242461470,2595,2595,2595,2595,4929
|
|
20250103,201500,242461470,2595,2595,2595,2595,0
|
|
20250103,201400,242461470,2595,2595,2595,2595,0
|
|
20250103,201300,242461470,2595,2595,2595,2595,0
|
|
20250103,201200,242461470,2595,2595,2595,2595,0
|
|
20250103,201100,242461470,2595,2595,2595,2595,0
|
|
20250103,201000,242461470,2595,2595,2595,2595,0
|
|
20250103,200900,242461470,2595,2595,2595,2595,0
|
|
20250103,200800,242461470,2595,2595,2595,2595,0
|
|
20250103,200700,242461470,2595,2595,2595,2595,0
|
|
20250103,200600,242461470,2595,2595,2595,2595,0
|
|
20250103,200500,242461470,2595,2595,2595,2595,0
|
|
20250103,200400,242461470,2595,2595,2595,2595,0
|
|
20250103,200300,242461470,2595,2595,2595,2595,0
|
|
20250103,200200,242461470,2595,2595,2595,2595,0
|
|
20250103,200100,242461470,2595,2595,2595,2595,0
|
|
20250103,200000,242461470,2595,2595,2595,2595,0
|
|
20250103,195900,242461470,2595,2595,2595,2595,0
|
|
20250103,195800,242461470,2595,2595,2595,2595,0
|
|
20250103,195700,242461470,2595,2595,2595,2595,0
|
|
20250103,195600,242461470,2595,2595,2595,2595,0
|
|
20250103,195500,242461470,2595,2595,2595,2595,0
|
|
20250103,195400,242461470,2595,2595,2595,2595,0
|
|
20250103,195300,242461470,2595,2595,2595,2595,0
|
|
20250103,195200,242461470,2595,2595,2595,2595,0
|
|
20250103,195100,242461470,2595,2595,2595,2595,0
|
|
20250103,195000,242461470,2595,2595,2595,2595,0
|
|
20250103,194900,242461470,2595,2595,2595,2595,0
|
|
20250103,194800,242461470,2595,2595,2595,2595,0
|
|
20250103,194700,242461470,2595,2595,2595,2595,0
|
|
20250103,194600,242461470,2595,2595,2595,2595,4929
|
|
20250103,194500,242461470,2595,2595,2595,2595,0
|
|
20250103,194400,242461470,2595,2595,2595,2595,0
|
|
20250103,194300,242461470,2595,2595,2595,2595,0
|
|
20250103,194200,242461470,2595,2595,2595,2595,0
|
|
20250103,194100,242461470,2595,2595,2595,2595,0
|
|
20250103,194000,242461470,2595,2595,2595,2595,0
|
|
20250103,193900,242461470,2595,2595,2595,2595,0
|
|
20250103,193800,242461470,2595,2595,2595,2595,0
|
|
20250103,193700,242461470,2595,2595,2595,2595,0
|
|
20250103,193600,242461470,2595,2595,2595,2595,0
|
|
20250103,193500,242461470,2595,2595,2595,2595,0
|
|
20250103,193400,242461470,2595,2595,2595,2595,0
|
|
20250103,193300,242461470,2595,2595,2595,2595,0
|
|
20250103,193200,242461470,2595,2595,2595,2595,0
|
|
20250103,193100,242461470,2595,2595,2595,2595,0
|
|
20250103,193000,242461470,2595,2595,2595,2595,0
|
|
20250103,192900,242461470,2595,2595,2595,2595,0
|
|
20250103,192800,242461470,2595,2595,2595,2595,0
|
|
20250103,192700,242461470,2595,2595,2595,2595,0
|
|
20250103,192600,242461470,2595,2595,2595,2595,0
|
|
20250103,192500,242461470,2595,2595,2595,2595,0
|
|
20250103,192400,242461470,2595,2595,2595,2595,0
|
|
20250103,192300,242461470,2595,2595,2595,2595,0
|
|
20250103,192200,242461470,2595,2595,2595,2595,0
|
|
20250103,192100,242461470,2595,2595,2595,2595,0
|
|
20250103,192000,242461470,2595,2595,2595,2595,0
|
|
20250103,191900,242461470,2595,2595,2595,2595,0
|
|
20250103,191800,242461470,2595,2595,2595,2595,0
|
|
20250103,191700,242461470,2595,2595,2595,2595,0
|
|
20250103,191600,242461470,2595,2595,2595,2595,4929
|
|
20250103,191500,242461470,2595,2595,2595,2595,0
|
|
20250103,191400,242461470,2595,2595,2595,2595,0
|
|
20250103,191300,242461470,2595,2595,2595,2595,0
|
|
20250103,191200,242461470,2595,2595,2595,2595,0
|
|
20250103,191100,242461470,2595,2595,2595,2595,0
|
|
20250103,191000,242461470,2595,2595,2595,2595,0
|
|
20250103,190900,242461470,2595,2595,2595,2595,0
|
|
20250103,190800,242461470,2595,2595,2595,2595,0
|
|
20250103,190700,242461470,2595,2595,2595,2595,0
|
|
20250103,190600,242461470,2595,2595,2595,2595,0
|
|
20250103,190500,242461470,2595,2595,2595,2595,0
|
|
20250103,190400,242461470,2595,2595,2595,2595,0
|
|
20250103,190300,242461470,2595,2595,2595,2595,0
|
|
20250103,190200,242461470,2595,2595,2595,2595,0
|
|
20250103,190100,242461470,2595,2595,2595,2595,0
|
|
20250103,190000,242461470,2595,2595,2595,2595,0
|
|
20250103,185900,242461470,2595,2595,2595,2595,0
|
|
20250103,185800,242461470,2595,2595,2595,2595,0
|
|
20250103,185700,242461470,2595,2595,2595,2595,0
|
|
20250103,185600,242461470,2595,2595,2595,2595,0
|
|
20250103,185500,242461470,2595,2595,2595,2595,0
|
|
20250103,185400,242461470,2595,2595,2595,2595,0
|
|
20250103,185300,242461470,2595,2595,2595,2595,0
|
|
20250103,185200,242461470,2595,2595,2595,2595,0
|
|
20250103,185100,242461470,2595,2595,2595,2595,0
|
|
20250103,185000,242461470,2595,2595,2595,2595,0
|
|
20250103,184900,242461470,2595,2595,2595,2595,0
|
|
20250103,184800,242461470,2595,2595,2595,2595,0
|
|
20250103,184700,242461470,2595,2595,2595,2595,0
|
|
20250103,184600,242461470,2595,2595,2595,2595,4929
|
|
20250103,184500,242461470,2595,2595,2595,2595,0
|
|
20250103,184400,242461470,2595,2595,2595,2595,0
|
|
20250103,184300,242461470,2595,2595,2595,2595,0
|
|
20250103,184200,242461470,2595,2595,2595,2595,0
|
|
20250103,184100,242461470,2595,2595,2595,2595,0
|
|
20250103,184000,242461470,2595,2595,2595,2595,0
|
|
20250103,183900,242461470,2595,2595,2595,2595,0
|
|
20250103,183800,242461470,2595,2595,2595,2595,0
|
|
20250103,183700,242461470,2595,2595,2595,2595,0
|
|
20250103,183600,242461470,2595,2595,2595,2595,0
|
|
20250103,183500,242461470,2595,2595,2595,2595,0
|
|
20250103,183400,242461470,2595,2595,2595,2595,0
|
|
20250103,183300,242461470,2595,2595,2595,2595,0
|
|
20250103,183200,242461470,2595,2595,2595,2595,0
|
|
20250103,183100,242461470,2595,2595,2595,2595,0
|
|
20250103,183000,242461470,2595,2595,2595,2595,0
|
|
20250103,182900,242461470,2595,2595,2595,2595,0
|
|
20250103,182800,242461470,2595,2595,2595,2595,0
|
|
20250103,182700,242461470,2595,2595,2595,2595,0
|
|
20250103,182600,242461470,2595,2595,2595,2595,0
|
|
20250103,182500,242461470,2595,2595,2595,2595,0
|
|
20250103,182400,242461470,2595,2595,2595,2595,0
|
|
20250103,182300,242461470,2595,2595,2595,2595,0
|
|
20250103,182200,242461470,2595,2595,2595,2595,0
|
|
20250103,182100,242461470,2595,2595,2595,2595,0
|
|
20250103,182000,242461470,2595,2595,2595,2595,0
|
|
20250103,181900,242461470,2595,2595,2595,2595,0
|
|
20250103,181800,242461470,2595,2595,2595,2595,0
|
|
20250103,181700,242461470,2595,2595,2595,2595,0
|
|
20250103,181600,242461470,2595,2595,2595,2595,4929
|
|
20250103,181500,242461470,2595,2595,2595,2595,0
|
|
20250103,181400,242461470,2595,2595,2595,2595,0
|
|
20250103,181300,242461470,2595,2595,2595,2595,0
|
|
20250103,181200,242461470,2595,2595,2595,2595,0
|
|
20250103,181100,242461470,2595,2595,2595,2595,0
|
|
20250103,181000,242461470,2595,2595,2595,2595,0
|
|
20250103,180900,242461470,2595,2595,2595,2595,0
|
|
20250103,180800,242461470,2595,2595,2595,2595,0
|
|
20250103,180700,242461470,2595,2595,2595,2595,0
|
|
20250103,180600,242461470,2595,2595,2595,2595,0
|
|
20250103,180500,242461470,2595,2595,2595,2595,0
|
|
20250103,180400,242461470,2595,2595,2595,2595,0
|
|
20250103,180300,242461470,2595,2595,2595,2595,0
|
|
20250103,180200,242461470,2595,2595,2595,2595,0
|
|
20250103,180100,242461470,2595,2595,2595,2595,0
|
|
20250103,180000,242461470,2595,2595,2595,2595,0
|
|
20250103,175900,242461470,2595,2595,2595,2595,0
|
|
20250103,175800,242461470,2595,2595,2595,2595,0
|
|
20250103,175700,242461470,2595,2595,2595,2595,0
|
|
20250103,175600,242461470,2595,2595,2595,2595,0
|
|
20250103,175500,242461470,2595,2595,2595,2595,0
|
|
20250103,175400,242461470,2595,2595,2595,2595,0
|
|
20250103,175300,242461470,2595,2595,2595,2595,0
|
|
20250103,175200,242461470,2595,2595,2595,2595,0
|
|
20250103,175100,242461470,2595,2595,2595,2595,0
|
|
20250103,175000,242461470,2595,2595,2595,2595,0
|
|
20250103,174900,242461470,2595,2595,2595,2595,0
|
|
20250103,174800,242461470,2595,2595,2595,2595,0
|
|
20250103,174700,242461470,2595,2595,2595,2595,0
|
|
20250103,174600,242461470,2595,2595,2595,2595,4929
|
|
20250103,174500,242461470,2595,2595,2595,2595,0
|
|
20250103,174400,242461470,2595,2595,2595,2595,0
|
|
20250103,174300,242461470,2595,2595,2595,2595,0
|
|
20250103,174200,242461470,2595,2595,2595,2595,0
|
|
20250103,174100,242461470,2595,2595,2595,2595,0
|
|
20250103,174000,242461470,2595,2595,2595,2595,0
|
|
20250103,173900,242461470,2595,2595,2595,2595,0
|
|
20250103,173800,242461470,2595,2595,2595,2595,0
|
|
20250103,173700,242461470,2595,2595,2595,2595,0
|
|
20250103,173600,242461470,2595,2595,2595,2595,0
|
|
20250103,173500,242461470,2595,2595,2595,2595,0
|
|
20250103,173400,242461470,2595,2595,2595,2595,0
|
|
20250103,173300,242461470,2595,2595,2595,2595,0
|
|
20250103,173200,242461470,2595,2595,2595,2595,0
|
|
20250103,173100,242461470,2595,2595,2595,2595,0
|
|
20250103,173000,242461470,2595,2595,2595,2595,0
|
|
20250103,172900,242461470,2595,2595,2595,2595,0
|
|
20250103,172800,242461470,2595,2595,2595,2595,0
|
|
20250103,172700,242461470,2595,2595,2595,2595,0
|
|
20250103,172600,242461470,2595,2595,2595,2595,0
|
|
20250103,172500,242461470,2595,2595,2595,2595,0
|
|
20250103,172400,242461470,2595,2595,2595,2595,0
|
|
20250103,172300,242461470,2595,2595,2595,2595,0
|
|
20250103,172200,242461470,2595,2595,2595,2595,0
|
|
20250103,172100,242461470,2595,2595,2595,2595,0
|
|
20250103,172000,242461470,2595,2595,2595,2595,0
|
|
20250103,171900,242461470,2595,2595,2595,2595,0
|
|
20250103,171800,242461470,2595,2595,2595,2595,0
|
|
20250103,171700,242461470,2595,2595,2595,2595,0
|
|
20250103,171600,242461470,2595,2595,2595,2595,4929
|
|
20250103,171500,242461470,2595,2595,2595,2595,0
|
|
20250103,171400,242461470,2595,2595,2595,2595,0
|
|
20250103,171300,242461470,2595,2595,2595,2595,0
|
|
20250103,171200,242461470,2595,2595,2595,2595,0
|
|
20250103,171100,242461470,2595,2595,2595,2595,0
|
|
20250103,171000,242461470,2595,2595,2595,2595,0
|
|
20250103,170900,242461470,2595,2595,2595,2595,0
|
|
20250103,170800,242461470,2595,2595,2595,2595,0
|
|
20250103,170700,242461470,2595,2595,2595,2595,0
|
|
20250103,170600,242461470,2595,2595,2595,2595,0
|
|
20250103,170500,242461470,2595,2595,2595,2595,0
|
|
20250103,170400,242461470,2595,2595,2595,2595,0
|
|
20250103,170300,242461470,2595,2595,2595,2595,0
|
|
20250103,170200,242461470,2595,2595,2595,2595,0
|
|
20250103,170100,242461470,2595,2595,2595,2595,0
|
|
20250103,170000,242461470,2595,2595,2595,2595,0
|
|
20250103,165900,242461470,2595,2595,2595,2595,0
|
|
20250103,165800,242461470,2595,2595,2595,2595,0
|
|
20250103,165700,242461470,2595,2595,2595,2595,0
|
|
20250103,165600,242461470,2595,2595,2595,2595,0
|
|
20250103,165500,242461470,2595,2595,2595,2595,0
|
|
20250103,165400,242461470,2595,2595,2595,2595,0
|
|
20250103,165300,242461470,2595,2595,2595,2595,0
|
|
20250103,165200,242461470,2595,2595,2595,2595,0
|
|
20250103,165100,242461470,2595,2595,2595,2595,0
|
|
20250103,165000,242461470,2595,2595,2595,2595,0
|
|
20250103,164900,242461470,2595,2595,2595,2595,0
|
|
20250103,164800,242461470,2595,2595,2595,2595,0
|
|
20250103,164700,242461470,2595,2595,2595,2595,0
|
|
20250103,164600,242461470,2595,2595,2595,2595,4929
|
|
20250103,164500,242461470,2595,2595,2595,2595,0
|
|
20250103,164400,242461470,2595,2595,2595,2595,0
|
|
20250103,164300,242461470,2595,2595,2595,2595,0
|
|
20250103,164200,242461470,2595,2595,2595,2595,0
|
|
20250103,164100,242461470,2595,2595,2595,2595,0
|
|
20250103,164000,242461470,2595,2595,2595,2595,0
|
|
20250103,163900,242461470,2595,2595,2595,2595,0
|
|
20250103,163800,242461470,2595,2595,2595,2595,0
|
|
20250103,163700,242461470,2595,2595,2595,2595,0
|
|
20250103,163600,242461470,2595,2595,2595,2595,0
|
|
20250103,163500,242461470,2595,2595,2595,2595,0
|
|
20250103,163400,242461470,2595,2595,2595,2595,0
|
|
20250103,163300,242461470,2595,2595,2595,2595,0
|
|
20250103,163200,242461470,2595,2595,2595,2595,0
|
|
20250103,163100,242461470,2595,2595,2595,2595,0
|
|
20250103,163000,242461470,2595,2595,2595,2595,0
|
|
20250103,162900,242461470,2595,2595,2595,2595,0
|
|
20250103,162800,242461470,2595,2595,2595,2595,0
|
|
20250103,162700,242461470,2595,2595,2595,2595,0
|
|
20250103,162600,242461470,2595,2595,2595,2595,0
|
|
20250103,162500,242461470,2595,2595,2595,2595,0
|
|
20250103,162400,242461470,2595,2595,2595,2595,0
|
|
20250103,162300,242461470,2595,2595,2595,2595,0
|
|
20250103,162200,242461470,2595,2595,2595,2595,0
|
|
20250103,162100,242461470,2595,2595,2595,2595,0
|
|
20250103,162000,242461470,2595,2595,2595,2595,0
|
|
20250103,161900,242461470,2595,2595,2595,2595,0
|
|
20250103,161800,242461470,2595,2595,2595,2595,0
|
|
20250103,161700,242461470,2595,2595,2595,2595,0
|
|
20250103,161600,242461470,2595,2595,2595,2595,4929
|
|
20250103,161500,242461470,2595,2595,2595,2595,0
|
|
20250103,161400,242461470,2595,2595,2595,2595,0
|
|
20250103,161300,242461470,2595,2595,2595,2595,0
|
|
20250103,161200,242461470,2595,2595,2595,2595,0
|
|
20250103,161100,242461470,2595,2595,2595,2595,0
|
|
20250103,161000,242461470,2595,2595,2595,2595,0
|
|
20250103,160900,242461470,2595,2595,2595,2595,0
|
|
20250103,160800,242461470,2595,2595,2595,2595,0
|
|
20250103,160700,242461470,2595,2595,2595,2595,0
|
|
20250103,160600,242461470,2595,2595,2595,2595,0
|
|
20250103,160500,242461470,2595,2595,2595,2595,0
|
|
20250103,160400,242461470,2595,2595,2595,2595,0
|
|
20250103,160300,242461470,2595,2595,2595,2595,0
|
|
20250103,160200,242461470,2595,2595,2595,2595,0
|
|
20250103,160100,242461470,2595,2595,2595,2595,0
|
|
20250103,160000,242461470,2595,2595,2595,2595,0
|
|
20250103,155900,242461470,2595,2595,2595,2595,0
|
|
20250103,155800,242461470,2595,2595,2595,2595,0
|
|
20250103,155700,242461470,2595,2595,2595,2595,0
|
|
20250103,155600,242461470,2595,2595,2595,2595,0
|
|
20250103,155500,242461470,2595,2595,2595,2595,0
|
|
20250103,155400,242461470,2595,2595,2595,2595,0
|
|
20250103,155300,242461470,2595,2595,2595,2595,0
|
|
20250103,155200,242461470,2595,2595,2595,2595,0
|
|
20250103,155100,242461470,2595,2595,2595,2595,0
|
|
20250103,155000,242461470,2595,2595,2595,2595,0
|
|
20250103,154900,242461470,2595,2595,2595,2595,0
|
|
20250103,154800,242461470,2595,2595,2595,2595,0
|
|
20250103,154700,242461470,2595,2595,2595,2595,0
|
|
20250103,154600,242461470,2595,2595,2595,2595,4929
|
|
20250103,154500,242461470,2595,2595,2595,2595,0
|
|
20250103,154400,242461470,2595,2595,2595,2595,0
|
|
20250103,154300,242461470,2595,2595,2595,2595,0
|
|
20250103,154200,242461470,2595,2595,2595,2595,0
|
|
20250103,154100,242461470,2595,2595,2595,2595,0
|
|
20250103,154000,242461470,2595,2595,2595,2595,0
|
|
20250103,153900,242461470,2595,2595,2595,2595,0
|
|
20250103,153800,242461470,2595,2595,2595,2595,0
|
|
20250103,153700,242461470,2595,2595,2595,2595,0
|
|
20250103,153600,242461470,2595,2595,2595,2595,0
|
|
20250103,153500,242461470,2595,2595,2595,2595,0
|
|
20250103,153400,242461470,2595,2595,2595,2595,0
|
|
20250103,153300,242461470,2595,2595,2595,2595,0
|
|
20250103,153200,242461470,2595,2595,2595,2595,0
|
|
20250103,153100,242461470,2595,2595,2595,2595,0
|
|
20250103,153000,242461470,2595,2595,2595,2595,4929
|
|
20250103,152900,229670715,2595,2595,2595,2595,0
|
|
20250103,152800,229670715,2595,2595,2595,2595,0
|
|
20250103,152700,229670715,2595,2595,2595,2595,0
|
|
20250103,152600,229670715,2595,2595,2595,2595,0
|
|
20250103,152500,229670715,2595,2595,2595,2595,0
|
|
20250103,152400,229670715,2595,2595,2595,2595,0
|
|
20250103,152300,229670715,2595,2595,2595,2595,0
|
|
20250103,152200,229670715,2595,2595,2595,2595,0
|
|
20250103,152100,229670715,2595,2595,2595,2595,0
|
|
20250103,152000,229670715,2595,2595,2595,2595,0
|
|
20250103,151900,229670715,2595,2615,2620,2595,3648
|
|
20250103,151800,220178955,2605,2615,2615,2600,3816
|
|
20250103,151700,210238095,2620,2615,2620,2615,207
|
|
20250103,151600,209696780,2615,2615,2615,2615,0
|
|
20250103,151500,209696780,2615,2615,2615,2615,0
|
|
20250103,151400,209696780,2615,2615,2615,2615,0
|
|
20250103,151300,209696780,2615,2615,2615,2615,5
|
|
20250103,151200,209683705,2600,2610,2610,2600,1650
|
|
20250103,151100,205390935,2610,2625,2625,2610,3382
|
|
20250103,151000,196558175,2630,2635,2635,2630,68
|
|
20250103,150900,196379240,2635,2635,2635,2635,0
|
|
20250103,150800,196379240,2635,2635,2635,2635,0
|
|
20250103,150700,196379240,2635,2635,2635,2635,0
|
|
20250103,150600,196379240,2635,2635,2635,2635,0
|
|
20250103,150500,196379240,2635,2635,2635,2635,0
|
|
20250103,150400,196379240,2635,2635,2635,2635,0
|
|
20250103,150300,196379240,2635,2635,2635,2635,0
|
|
20250103,150200,196379240,2635,2635,2635,2635,1
|
|
20250103,150100,196376605,2635,2635,2635,2635,1
|
|
20250103,150000,196373970,2630,2630,2630,2630,60
|
|
20250103,145900,196216170,2645,2645,2645,2645,0
|
|
20250103,145800,196216170,2645,2645,2645,2645,0
|
|
20250103,145700,196216170,2645,2645,2645,2645,3
|
|
20250103,145600,196208235,2645,2645,2645,2645,0
|
|
20250103,145500,196208235,2645,2645,2645,2645,0
|
|
20250103,145400,196208235,2645,2645,2645,2645,0
|
|
20250103,145300,196208235,2645,2645,2645,2645,0
|
|
20250103,145200,196208235,2645,2635,2645,2625,501
|
|
20250103,145100,194888110,2645,2645,2645,2645,0
|
|
20250103,145000,194888110,2645,2645,2645,2645,0
|
|
20250103,144900,194888110,2645,2645,2645,2645,0
|
|
20250103,144800,194888110,2645,2645,2645,2645,0
|
|
20250103,144700,194888110,2645,2645,2645,2645,0
|
|
20250103,144600,194888110,2645,2645,2645,2645,1
|
|
20250103,144500,194885465,2650,2650,2650,2650,0
|
|
20250103,144400,194885465,2650,2650,2650,2650,0
|
|
20250103,144300,194885465,2650,2650,2650,2650,0
|
|
20250103,144200,194885465,2650,2645,2650,2645,4
|
|
20250103,144100,194874880,2635,2635,2635,2635,557
|
|
20250103,144000,193407185,2650,2650,2650,2650,0
|
|
20250103,143900,193407185,2650,2645,2650,2645,4
|
|
20250103,143800,193396600,2635,2635,2635,2635,0
|
|
20250103,143700,193396600,2635,2635,2635,2635,397
|
|
20250103,143600,192350505,2650,2650,2650,2650,0
|
|
20250103,143500,192350505,2650,2650,2650,2650,0
|
|
20250103,143400,192350505,2650,2650,2650,2650,0
|
|
20250103,143300,192350505,2650,2650,2650,2650,0
|
|
20250103,143200,192350505,2650,2650,2650,2650,0
|
|
20250103,143100,192350505,2650,2650,2650,2650,0
|
|
20250103,143000,192350505,2650,2650,2650,2650,11
|
|
20250103,142900,192321355,2645,2645,2645,2645,0
|
|
20250103,142800,192321355,2645,2645,2645,2645,0
|
|
20250103,142700,192321355,2645,2645,2645,2645,0
|
|
20250103,142600,192321355,2645,2645,2645,2645,200
|
|
20250103,142500,191792355,2630,2630,2630,2630,0
|
|
20250103,142400,191792355,2630,2630,2630,2630,500
|
|
20250103,142300,190477355,2650,2650,2650,2650,1
|
|
20250103,142200,190474705,2645,2645,2645,2645,0
|
|
20250103,142100,190474705,2645,2645,2645,2645,100
|
|
20250103,142000,190210205,2645,2650,2650,2645,226
|
|
20250103,141900,189611410,2650,2650,2650,2650,0
|
|
20250103,141800,189611410,2650,2650,2650,2650,0
|
|
20250103,141700,189611410,2650,2650,2650,2650,1
|
|
20250103,141600,189608760,2645,2645,2645,2645,0
|
|
20250103,141500,189608760,2645,2650,2650,2645,67
|
|
20250103,141400,189431240,2650,2650,2650,2650,0
|
|
20250103,141300,189431240,2650,2650,2650,2650,0
|
|
20250103,141200,189431240,2650,2655,2655,2650,11
|
|
20250103,141100,189402040,2655,2655,2655,2655,0
|
|
20250103,141000,189402040,2655,2655,2655,2655,0
|
|
20250103,140900,189402040,2655,2655,2655,2655,0
|
|
20250103,140800,189402040,2655,2655,2655,2655,0
|
|
20250103,140700,189402040,2655,2655,2655,2655,0
|
|
20250103,140600,189402040,2655,2655,2655,2655,0
|
|
20250103,140500,189402040,2655,2655,2655,2655,0
|
|
20250103,140400,189402040,2655,2655,2655,2655,0
|
|
20250103,140300,189402040,2655,2655,2655,2655,0
|
|
20250103,140200,189402040,2655,2655,2655,2655,0
|
|
20250103,140100,189402040,2655,2655,2655,2655,0
|
|
20250103,140000,189402040,2655,2655,2655,2655,0
|
|
20250103,135900,189402040,2655,2655,2655,2655,0
|
|
20250103,135800,189402040,2655,2655,2655,2655,0
|
|
20250103,135700,189402040,2655,2655,2655,2655,0
|
|
20250103,135600,189402040,2655,2655,2655,2655,0
|
|
20250103,135500,189402040,2655,2655,2655,2655,0
|
|
20250103,135400,189402040,2655,2655,2655,2655,218
|
|
20250103,135300,188823250,2655,2645,2655,2645,2501
|
|
20250103,135200,182188095,2640,2640,2640,2640,0
|
|
20250103,135100,182188095,2640,2640,2640,2640,0
|
|
20250103,135000,182188095,2640,2640,2640,2640,1
|
|
20250103,134900,182185455,2625,2625,2625,2625,0
|
|
20250103,134800,182185455,2625,2625,2625,2625,0
|
|
20250103,134700,182185455,2625,2635,2635,2625,100
|
|
20250103,134600,181922625,2635,2635,2635,2635,1
|
|
20250103,134500,181919990,2625,2625,2625,2625,0
|
|
20250103,134400,181919990,2625,2625,2625,2625,0
|
|
20250103,134300,181919990,2625,2625,2625,2625,0
|
|
20250103,134200,181919990,2625,2645,2645,2615,10123
|
|
20250103,134100,155356090,2645,2645,2645,2645,0
|
|
20250103,134000,155356090,2645,2645,2645,2645,0
|
|
20250103,133900,155356090,2645,2645,2645,2645,232
|
|
20250103,133800,154742450,2660,2660,2660,2660,0
|
|
20250103,133700,154742450,2660,2660,2660,2660,0
|
|
20250103,133600,154742450,2660,2660,2660,2660,0
|
|
20250103,133500,154742450,2660,2660,2660,2660,677
|
|
20250103,133400,152941630,2660,2660,2660,2660,0
|
|
20250103,133300,152941630,2660,2660,2660,2660,0
|
|
20250103,133200,152941630,2660,2660,2660,2660,0
|
|
20250103,133100,152941630,2660,2660,2665,2660,365
|
|
20250103,133000,151970380,2660,2660,2660,2660,200
|
|
20250103,132900,151438380,2655,2655,2655,2655,0
|
|
20250103,132800,151438380,2655,2650,2655,2650,1740
|
|
20250103,132700,146819470,2640,2640,2640,2640,118
|
|
20250103,132600,146507950,2640,2640,2640,2640,0
|
|
20250103,132500,146507950,2640,2640,2640,2640,0
|
|
20250103,132400,146507950,2640,2640,2640,2640,0
|
|
20250103,132300,146507950,2640,2640,2640,2640,0
|
|
20250103,132200,146507950,2640,2640,2640,2640,9466
|
|
20250103,132100,121517710,2640,2640,2640,2640,65
|
|
20250103,132000,121346110,2645,2645,2645,2645,0
|
|
20250103,131900,121346110,2645,2645,2645,2645,0
|
|
20250103,131800,121346110,2645,2645,2645,2645,0
|
|
20250103,131700,121346110,2645,2645,2645,2645,40
|
|
20250103,131600,121240310,2645,2645,2645,2645,0
|
|
20250103,131500,121240310,2645,2645,2645,2645,0
|
|
20250103,131400,121240310,2645,2645,2645,2645,0
|
|
20250103,131300,121240310,2645,2645,2645,2645,65
|
|
20250103,131200,121068385,2650,2650,2650,2650,1738
|
|
20250103,131100,116462685,2650,2650,2650,2650,0
|
|
20250103,131000,116462685,2650,2655,2655,2650,2185
|
|
20250103,130900,110672385,2655,2655,2655,2655,10
|
|
20250103,130800,110645835,2655,2655,2655,2655,0
|
|
20250103,130700,110645835,2655,2655,2655,2655,30
|
|
20250103,130600,110566185,2655,2655,2655,2655,30
|
|
20250103,130500,110486535,2650,2650,2650,2650,0
|
|
20250103,130400,110486535,2650,2650,2650,2650,0
|
|
20250103,130300,110486535,2650,2650,2650,2650,0
|
|
20250103,130200,110486535,2650,2650,2650,2650,0
|
|
20250103,130100,110486535,2650,2650,2650,2650,200
|
|
20250103,130000,109956535,2655,2655,2655,2655,0
|
|
20250103,125900,109956535,2655,2655,2655,2655,0
|
|
20250103,125800,109956535,2655,2655,2655,2655,0
|
|
20250103,125700,109956535,2655,2655,2655,2655,0
|
|
20250103,125600,109956535,2655,2655,2655,2655,0
|
|
20250103,125500,109956535,2655,2655,2655,2655,0
|
|
20250103,125400,109956535,2655,2655,2655,2655,26
|
|
20250103,125300,109887505,2660,2660,2660,2660,0
|
|
20250103,125200,109887505,2660,2660,2660,2660,0
|
|
20250103,125100,109887505,2660,2660,2660,2660,0
|
|
20250103,125000,109887505,2660,2660,2660,2660,0
|
|
20250103,124900,109887505,2660,2660,2660,2660,0
|
|
20250103,124800,109887505,2660,2660,2660,2660,0
|
|
20250103,124700,109887505,2660,2660,2660,2660,0
|
|
20250103,124600,109887505,2660,2660,2660,2660,2
|
|
20250103,124500,109882185,2660,2660,2660,2660,130
|
|
20250103,124400,109536385,2655,2655,2655,2655,0
|
|
20250103,124300,109536385,2655,2655,2655,2655,16
|
|
20250103,124200,109493905,2660,2655,2660,2655,34
|
|
20250103,124100,109403630,2655,2655,2655,2655,0
|
|
20250103,124000,109403630,2655,2655,2655,2655,0
|
|
20250103,123900,109403630,2655,2655,2655,2655,0
|
|
20250103,123800,109403630,2655,2655,2655,2655,0
|
|
20250103,123700,109403630,2655,2655,2655,2655,0
|
|
20250103,123600,109403630,2655,2655,2655,2655,0
|
|
20250103,123500,109403630,2655,2655,2655,2655,3
|
|
20250103,123400,109395665,2655,2655,2655,2655,55
|
|
20250103,123300,109249640,2650,2650,2650,2650,1
|
|
20250103,123200,109246990,2650,2650,2650,2650,0
|
|
20250103,123100,109246990,2650,2650,2650,2650,0
|
|
20250103,123000,109246990,2650,2650,2650,2650,0
|
|
20250103,122900,109246990,2650,2650,2650,2650,0
|
|
20250103,122800,109246990,2650,2650,2650,2650,0
|
|
20250103,122700,109246990,2650,2650,2650,2650,8
|
|
20250103,122600,109225790,2650,2650,2650,2650,2
|
|
20250103,122500,109220490,2650,2650,2650,2650,0
|
|
20250103,122400,109220490,2650,2650,2650,2650,0
|
|
20250103,122300,109220490,2650,2650,2650,2650,0
|
|
20250103,122200,109220490,2650,2650,2650,2650,121
|
|
20250103,122100,108899840,2655,2655,2655,2655,0
|
|
20250103,122000,108899840,2655,2655,2655,2655,0
|
|
20250103,121900,108899840,2655,2655,2655,2655,0
|
|
20250103,121800,108899840,2655,2655,2655,2655,0
|
|
20250103,121700,108899840,2655,2655,2655,2655,0
|
|
20250103,121600,108899840,2655,2655,2655,2655,0
|
|
20250103,121500,108899840,2655,2655,2655,2655,0
|
|
20250103,121400,108899840,2655,2655,2655,2655,0
|
|
20250103,121300,108899840,2655,2655,2655,2655,0
|
|
20250103,121200,108899840,2655,2655,2655,2655,0
|
|
20250103,121100,108899840,2655,2655,2655,2655,0
|
|
20250103,121000,108899840,2655,2655,2655,2655,0
|
|
20250103,120900,108899840,2655,2655,2655,2655,10
|
|
20250103,120800,108873290,2655,2655,2655,2655,0
|
|
20250103,120700,108873290,2655,2655,2655,2655,0
|
|
20250103,120600,108873290,2655,2655,2655,2655,10
|
|
20250103,120500,108846740,2665,2665,2665,2665,25
|
|
20250103,120400,108780115,2660,2660,2660,2660,0
|
|
20250103,120300,108780115,2660,2660,2660,2660,0
|
|
20250103,120200,108780115,2660,2660,2660,2660,0
|
|
20250103,120100,108780115,2660,2660,2660,2660,10
|
|
20250103,120000,108753515,2660,2655,2660,2655,30
|
|
20250103,115900,108673765,2655,2675,2675,2655,657
|
|
20250103,115800,106917430,2670,2665,2670,2665,616
|
|
20250103,115700,105273010,2665,2665,2665,2665,10
|
|
20250103,115600,105246360,2660,2655,2660,2655,440
|
|
20250103,115500,104076410,2655,2655,2655,2655,500
|
|
20250103,115400,102748910,2640,2640,2640,2640,2
|
|
20250103,115300,102743630,2655,2655,2655,2655,0
|
|
20250103,115200,102743630,2655,2650,2655,2650,900
|
|
20250103,115100,100354145,2655,2655,2655,2655,0
|
|
20250103,115000,100354145,2655,2655,2655,2655,29
|
|
20250103,114900,100277150,2645,2645,2645,2645,0
|
|
20250103,114800,100277150,2645,2645,2645,2645,0
|
|
20250103,114700,100277150,2645,2645,2645,2645,0
|
|
20250103,114600,100277150,2645,2645,2645,2645,0
|
|
20250103,114500,100277150,2645,2645,2645,2645,0
|
|
20250103,114400,100277150,2645,2645,2645,2645,0
|
|
20250103,114300,100277150,2645,2650,2650,2645,53
|
|
20250103,114200,100136950,2645,2645,2645,2645,0
|
|
20250103,114100,100136950,2645,2645,2645,2645,0
|
|
20250103,114000,100136950,2645,2645,2645,2645,0
|
|
20250103,113900,100136950,2645,2645,2645,2645,0
|
|
20250103,113800,100136950,2645,2645,2645,2645,0
|
|
20250103,113700,100136950,2645,2645,2645,2645,0
|
|
20250103,113600,100136950,2645,2645,2645,2645,133
|
|
20250103,113500,99785165,2655,2655,2655,2655,0
|
|
20250103,113400,99785165,2655,2655,2655,2655,0
|
|
20250103,113300,99785165,2655,2655,2655,2655,0
|
|
20250103,113200,99785165,2655,2655,2655,2655,96
|
|
20250103,113100,99530285,2655,2655,2655,2655,0
|
|
20250103,113000,99530285,2655,2645,2660,2645,961
|
|
20250103,112900,96982920,2635,2635,2635,2635,0
|
|
20250103,112800,96982920,2635,2635,2635,2635,0
|
|
20250103,112700,96982920,2635,2635,2635,2635,0
|
|
20250103,112600,96982920,2635,2635,2635,2635,111
|
|
20250103,112500,96690435,2640,2640,2640,2640,0
|
|
20250103,112400,96690435,2640,2640,2640,2640,0
|
|
20250103,112300,96690435,2640,2640,2640,2640,0
|
|
20250103,112200,96690435,2640,2640,2640,2640,0
|
|
20250103,112100,96690435,2640,2640,2640,2640,0
|
|
20250103,112000,96690435,2640,2640,2640,2640,0
|
|
20250103,111900,96690435,2640,2640,2640,2640,0
|
|
20250103,111800,96690435,2640,2640,2640,2640,0
|
|
20250103,111700,96690435,2640,2640,2640,2640,0
|
|
20250103,111600,96690435,2640,2640,2640,2640,0
|
|
20250103,111500,96690435,2640,2640,2640,2640,0
|
|
20250103,111400,96690435,2640,2640,2640,2640,0
|
|
20250103,111300,96690435,2640,2635,2640,2635,2696
|
|
20250103,111200,89576475,2630,2630,2630,2630,0
|
|
20250103,111100,89576475,2630,2630,2630,2630,0
|
|
20250103,111000,89576475,2630,2630,2630,2630,0
|
|
20250103,110900,89576475,2630,2630,2630,2630,0
|
|
20250103,110800,89576475,2630,2630,2630,2630,0
|
|
20250103,110700,89576475,2630,2630,2630,2630,0
|
|
20250103,110600,89576475,2630,2630,2630,2630,1
|
|
20250103,110500,89573845,2625,2625,2625,2625,0
|
|
20250103,110400,89573845,2625,2625,2625,2625,0
|
|
20250103,110300,89573845,2625,2625,2625,2625,0
|
|
20250103,110200,89573845,2625,2625,2635,2625,1610
|
|
20250103,110100,85334475,2625,2625,2625,2625,0
|
|
20250103,110000,85334475,2625,2625,2625,2625,0
|
|
20250103,105900,85334475,2625,2625,2625,2625,0
|
|
20250103,105800,85334475,2625,2625,2625,2625,0
|
|
20250103,105700,85334475,2625,2625,2625,2625,259
|
|
20250103,105600,84654600,2625,2625,2625,2625,0
|
|
20250103,105500,84654600,2625,2625,2625,2625,954
|
|
20250103,105400,82150350,2625,2625,2625,2625,0
|
|
20250103,105300,82150350,2625,2625,2625,2625,0
|
|
20250103,105200,82150350,2625,2625,2625,2625,43
|
|
20250103,105100,82037475,2625,2625,2625,2625,3
|
|
20250103,105000,82029600,2625,2625,2625,2625,0
|
|
20250103,104900,82029600,2625,2625,2625,2625,0
|
|
20250103,104800,82029600,2625,2620,2625,2620,1115
|
|
20250103,104700,79102730,2610,2610,2610,2610,0
|
|
20250103,104600,79102730,2610,2610,2610,2610,0
|
|
20250103,104500,79102730,2610,2610,2610,2610,0
|
|
20250103,104400,79102730,2610,2610,2610,2610,0
|
|
20250103,104300,79102730,2610,2610,2610,2610,0
|
|
20250103,104200,79102730,2610,2610,2610,2610,0
|
|
20250103,104100,79102730,2610,2610,2610,2610,0
|
|
20250103,104000,79102730,2610,2610,2610,2610,1258
|
|
20250103,103900,75819350,2610,2610,2610,2610,0
|
|
20250103,103800,75819350,2610,2610,2610,2610,0
|
|
20250103,103700,75819350,2610,2610,2610,2610,0
|
|
20250103,103600,75819350,2610,2610,2610,2610,0
|
|
20250103,103500,75819350,2610,2610,2610,2610,0
|
|
20250103,103400,75819350,2610,2610,2610,2610,1300
|
|
20250103,103300,72426350,2605,2605,2605,2605,0
|
|
20250103,103200,72426350,2605,2605,2605,2605,0
|
|
20250103,103100,72426350,2605,2605,2605,2605,1
|
|
20250103,103000,72423745,2625,2620,2625,2620,5
|
|
20250103,102900,72410635,2610,2610,2610,2610,505
|
|
20250103,102800,71092585,2615,2615,2615,2615,9
|
|
20250103,102700,71069050,2615,2615,2615,2615,3
|
|
20250103,102600,71061205,2625,2625,2625,2625,0
|
|
20250103,102500,71061205,2625,2625,2625,2625,0
|
|
20250103,102400,71061205,2625,2625,2625,2625,0
|
|
20250103,102300,71061205,2625,2625,2625,2625,0
|
|
20250103,102200,71061205,2625,2620,2625,2620,226
|
|
20250103,102100,70468660,2615,2615,2615,2615,1
|
|
20250103,102000,70466045,2600,2600,2600,2600,56
|
|
20250103,101900,70320445,2600,2600,2600,2600,0
|
|
20250103,101800,70320445,2600,2620,2625,2600,5467
|
|
20250103,101700,56046275,2600,2620,2620,2600,3201
|
|
20250103,101600,47708685,2620,2620,2620,2620,0
|
|
20250103,101500,47708685,2620,2620,2620,2620,56
|
|
20250103,101400,47561965,2620,2620,2620,2620,1000
|
|
20250103,101300,44941965,2635,2635,2635,2635,0
|
|
20250103,101200,44941965,2635,2635,2635,2635,0
|
|
20250103,101100,44941965,2635,2635,2635,2635,0
|
|
20250103,101000,44941965,2635,2635,2635,2635,0
|
|
20250103,100900,44941965,2635,2635,2635,2635,0
|
|
20250103,100800,44941965,2635,2635,2635,2635,0
|
|
20250103,100700,44941965,2635,2635,2635,2635,40
|
|
20250103,100600,44836565,2635,2635,2635,2635,0
|
|
20250103,100500,44836565,2635,2635,2635,2635,40
|
|
20250103,100400,44731165,2630,2630,2630,2630,42
|
|
20250103,100300,44620705,2635,2635,2635,2635,456
|
|
20250103,100200,43419145,2640,2640,2640,2640,0
|
|
20250103,100100,43419145,2640,2645,2645,2640,1000
|
|
20250103,100000,40778885,2640,2640,2640,2640,0
|
|
20250103,095900,40778885,2640,2640,2640,2640,6
|
|
20250103,095800,40763045,2650,2650,2650,2650,471
|
|
20250103,095700,39514895,2655,2655,2655,2655,15
|
|
20250103,095600,39475070,2650,2650,2650,2650,10
|
|
20250103,095500,39448570,2655,2655,2655,2655,0
|
|
20250103,095400,39448570,2655,2640,2655,2640,936
|
|
20250103,095300,36970140,2635,2635,2635,2635,0
|
|
20250103,095200,36970140,2635,2635,2635,2635,0
|
|
20250103,095100,36970140,2635,2635,2635,2635,200
|
|
20250103,095000,36443140,2635,2635,2635,2635,10
|
|
20250103,094900,36416790,2640,2640,2640,2640,56
|
|
20250103,094800,36268950,2640,2640,2640,2640,104
|
|
20250103,094700,35994390,2645,2645,2645,2645,5
|
|
20250103,094600,35981165,2650,2650,2650,2650,0
|
|
20250103,094500,35981165,2650,2650,2650,2650,68
|
|
20250103,094400,35800965,2650,2650,2650,2650,1
|
|
20250103,094300,35798315,2645,2645,2645,2645,167
|
|
20250103,094200,35356600,2635,2635,2635,2635,0
|
|
20250103,094100,35356600,2635,2635,2635,2635,9
|
|
20250103,094000,35332885,2640,2640,2640,2640,422
|
|
20250103,093900,34218805,2640,2640,2640,2640,0
|
|
20250103,093800,34218805,2640,2640,2640,2640,0
|
|
20250103,093700,34218805,2640,2640,2640,2640,0
|
|
20250103,093600,34218805,2640,2640,2640,2640,36
|
|
20250103,093500,34123765,2635,2635,2635,2635,720
|
|
20250103,093400,32226565,2635,2635,2635,2635,205
|
|
20250103,093300,31686390,2635,2635,2635,2635,0
|
|
20250103,093200,31686390,2635,2635,2635,2635,171
|
|
20250103,093100,31235805,2640,2635,2640,2635,450
|
|
20250103,093000,30049925,2635,2635,2635,2635,0
|
|
20250103,092900,30049925,2635,2635,2635,2635,0
|
|
20250103,092800,30049925,2635,2635,2635,2635,0
|
|
20250103,092700,30049925,2635,2635,2635,2635,0
|
|
20250103,092600,30049925,2635,2635,2635,2635,71
|
|
20250103,092500,29862840,2620,2615,2620,2615,18
|
|
20250103,092400,29815720,2610,2610,2610,2610,0
|
|
20250103,092300,29815720,2610,2610,2610,2610,150
|
|
20250103,092200,29424220,2610,2610,2610,2610,15
|
|
20250103,092100,29385070,2610,2640,2640,2610,1740
|
|
20250103,092000,24825860,2640,2640,2640,2640,1
|
|
20250103,091900,24823220,2650,2650,2650,2650,0
|
|
20250103,091800,24823220,2650,2650,2650,2650,0
|
|
20250103,091700,24823220,2650,2650,2650,2650,0
|
|
20250103,091600,24823220,2650,2630,2650,2630,1508
|
|
20250103,091500,20834785,2630,2615,2630,2615,358
|
|
20250103,091400,19896650,2630,2620,2630,2620,184
|
|
20250103,091300,19413925,2610,2610,2610,2610,0
|
|
20250103,091200,19413925,2610,2615,2620,2610,857
|
|
20250103,091100,17173585,2615,2615,2615,2615,494
|
|
20250103,091000,15881775,2615,2605,2615,2600,403
|
|
20250103,090900,14833400,2615,2615,2615,2615,2
|
|
20250103,090800,14828170,2620,2615,2620,2615,94
|
|
20250103,090700,14581990,2600,2600,2600,2600,477
|
|
20250103,090600,13341790,2600,2595,2600,2595,3324
|
|
20250103,090500,4699395,2590,2590,2590,2590,28
|
|
20250103,090400,4626875,2585,2585,2585,2585,1
|
|
20250103,090300,4624290,2595,2595,2595,2595,0
|
|
20250103,090200,4624290,2595,2595,2595,2595,0
|
|
20250103,090100,4624290,2595,2595,2595,2595,0
|
|
20250103,090000,4624290,2595,2595,2595,2595,1782
|