738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,211500,514006345,2705,2705,2705,2705,289
|
|
20250106,211400,514006345,2705,2705,2705,2705,0
|
|
20250106,211300,514006345,2705,2705,2705,2705,0
|
|
20250106,211200,514006345,2705,2705,2705,2705,0
|
|
20250106,211100,514006345,2705,2705,2705,2705,0
|
|
20250106,211000,514006345,2705,2705,2705,2705,0
|
|
20250106,210900,514006345,2705,2705,2705,2705,0
|
|
20250106,210800,514006345,2705,2705,2705,2705,0
|
|
20250106,210700,514006345,2705,2705,2705,2705,0
|
|
20250106,210600,514006345,2705,2705,2705,2705,0
|
|
20250106,210500,514006345,2705,2705,2705,2705,0
|
|
20250106,210400,514006345,2705,2705,2705,2705,0
|
|
20250106,210300,514006345,2705,2705,2705,2705,0
|
|
20250106,210200,514006345,2705,2705,2705,2705,0
|
|
20250106,210100,514006345,2705,2705,2705,2705,0
|
|
20250106,210000,514006345,2705,2705,2705,2705,0
|
|
20250106,205900,514006345,2705,2705,2705,2705,0
|
|
20250106,205800,514006345,2705,2705,2705,2705,0
|
|
20250106,205700,514006345,2705,2705,2705,2705,0
|
|
20250106,205600,514006345,2705,2705,2705,2705,0
|
|
20250106,205500,514006345,2705,2705,2705,2705,0
|
|
20250106,205400,514006345,2705,2705,2705,2705,0
|
|
20250106,205300,514006345,2705,2705,2705,2705,0
|
|
20250106,205200,514006345,2705,2705,2705,2705,0
|
|
20250106,205100,514006345,2705,2705,2705,2705,0
|
|
20250106,205000,514006345,2705,2705,2705,2705,0
|
|
20250106,204900,514006345,2705,2705,2705,2705,0
|
|
20250106,204800,514006345,2705,2705,2705,2705,0
|
|
20250106,204700,514006345,2705,2705,2705,2705,0
|
|
20250106,204600,514006345,2705,2705,2705,2705,0
|
|
20250106,204500,514006345,2705,2705,2705,2705,289
|
|
20250106,204400,514006345,2705,2705,2705,2705,0
|
|
20250106,204300,514006345,2705,2705,2705,2705,0
|
|
20250106,204200,514006345,2705,2705,2705,2705,0
|
|
20250106,204100,514006345,2705,2705,2705,2705,0
|
|
20250106,204000,514006345,2705,2705,2705,2705,0
|
|
20250106,203900,514006345,2705,2705,2705,2705,0
|
|
20250106,203800,514006345,2705,2705,2705,2705,0
|
|
20250106,203700,514006345,2705,2705,2705,2705,0
|
|
20250106,203600,514006345,2705,2705,2705,2705,0
|
|
20250106,203500,514006345,2705,2705,2705,2705,0
|
|
20250106,203400,514006345,2705,2705,2705,2705,0
|
|
20250106,203300,514006345,2705,2705,2705,2705,0
|
|
20250106,203200,514006345,2705,2705,2705,2705,0
|
|
20250106,203100,514006345,2705,2705,2705,2705,0
|
|
20250106,203000,514006345,2705,2705,2705,2705,0
|
|
20250106,202900,514006345,2705,2705,2705,2705,0
|
|
20250106,202800,514006345,2705,2705,2705,2705,0
|
|
20250106,202700,514006345,2705,2705,2705,2705,0
|
|
20250106,202600,514006345,2705,2705,2705,2705,0
|
|
20250106,202500,514006345,2705,2705,2705,2705,0
|
|
20250106,202400,514006345,2705,2705,2705,2705,0
|
|
20250106,202300,514006345,2705,2705,2705,2705,0
|
|
20250106,202200,514006345,2705,2705,2705,2705,0
|
|
20250106,202100,514006345,2705,2705,2705,2705,0
|
|
20250106,202000,514006345,2705,2705,2705,2705,0
|
|
20250106,201900,514006345,2705,2705,2705,2705,0
|
|
20250106,201800,514006345,2705,2705,2705,2705,0
|
|
20250106,201700,514006345,2705,2705,2705,2705,0
|
|
20250106,201600,514006345,2705,2705,2705,2705,0
|
|
20250106,201500,514006345,2705,2705,2705,2705,289
|
|
20250106,201400,514006345,2705,2705,2705,2705,0
|
|
20250106,201300,514006345,2705,2705,2705,2705,0
|
|
20250106,201200,514006345,2705,2705,2705,2705,0
|
|
20250106,201100,514006345,2705,2705,2705,2705,0
|
|
20250106,201000,514006345,2705,2705,2705,2705,0
|
|
20250106,200900,514006345,2705,2705,2705,2705,0
|
|
20250106,200800,514006345,2705,2705,2705,2705,0
|
|
20250106,200700,514006345,2705,2705,2705,2705,0
|
|
20250106,200600,514006345,2705,2705,2705,2705,0
|
|
20250106,200500,514006345,2705,2705,2705,2705,0
|
|
20250106,200400,514006345,2705,2705,2705,2705,0
|
|
20250106,200300,514006345,2705,2705,2705,2705,0
|
|
20250106,200200,514006345,2705,2705,2705,2705,0
|
|
20250106,200100,514006345,2705,2705,2705,2705,0
|
|
20250106,200000,514006345,2705,2705,2705,2705,0
|
|
20250106,195900,514006345,2705,2705,2705,2705,0
|
|
20250106,195800,514006345,2705,2705,2705,2705,0
|
|
20250106,195700,514006345,2705,2705,2705,2705,0
|
|
20250106,195600,514006345,2705,2705,2705,2705,0
|
|
20250106,195500,514006345,2705,2705,2705,2705,0
|
|
20250106,195400,514006345,2705,2705,2705,2705,0
|
|
20250106,195300,514006345,2705,2705,2705,2705,0
|
|
20250106,195200,514006345,2705,2705,2705,2705,0
|
|
20250106,195100,514006345,2705,2705,2705,2705,0
|
|
20250106,195000,514006345,2705,2705,2705,2705,0
|
|
20250106,194900,514006345,2705,2705,2705,2705,0
|
|
20250106,194800,514006345,2705,2705,2705,2705,0
|
|
20250106,194700,514006345,2705,2705,2705,2705,0
|
|
20250106,194600,514006345,2705,2705,2705,2705,0
|
|
20250106,194500,514006345,2705,2705,2705,2705,289
|
|
20250106,194400,514006345,2705,2705,2705,2705,0
|
|
20250106,194300,514006345,2705,2705,2705,2705,0
|
|
20250106,194200,514006345,2705,2705,2705,2705,0
|
|
20250106,194100,514006345,2705,2705,2705,2705,0
|
|
20250106,194000,514006345,2705,2705,2705,2705,0
|
|
20250106,193900,514006345,2705,2705,2705,2705,0
|
|
20250106,193800,514006345,2705,2705,2705,2705,0
|
|
20250106,193700,514006345,2705,2705,2705,2705,0
|
|
20250106,193600,514006345,2705,2705,2705,2705,0
|
|
20250106,193500,514006345,2705,2705,2705,2705,0
|
|
20250106,193400,514006345,2705,2705,2705,2705,0
|
|
20250106,193300,514006345,2705,2705,2705,2705,0
|
|
20250106,193200,514006345,2705,2705,2705,2705,0
|
|
20250106,193100,514006345,2705,2705,2705,2705,0
|
|
20250106,193000,514006345,2705,2705,2705,2705,0
|
|
20250106,192900,514006345,2705,2705,2705,2705,0
|
|
20250106,192800,514006345,2705,2705,2705,2705,0
|
|
20250106,192700,514006345,2705,2705,2705,2705,0
|
|
20250106,192600,514006345,2705,2705,2705,2705,0
|
|
20250106,192500,514006345,2705,2705,2705,2705,0
|
|
20250106,192400,514006345,2705,2705,2705,2705,0
|
|
20250106,192300,514006345,2705,2705,2705,2705,0
|
|
20250106,192200,514006345,2705,2705,2705,2705,0
|
|
20250106,192100,514006345,2705,2705,2705,2705,0
|
|
20250106,192000,514006345,2705,2705,2705,2705,0
|
|
20250106,191900,514006345,2705,2705,2705,2705,0
|
|
20250106,191800,514006345,2705,2705,2705,2705,0
|
|
20250106,191700,514006345,2705,2705,2705,2705,0
|
|
20250106,191600,514006345,2705,2705,2705,2705,0
|
|
20250106,191500,514006345,2705,2705,2705,2705,289
|
|
20250106,191400,514006345,2705,2705,2705,2705,0
|
|
20250106,191300,514006345,2705,2705,2705,2705,0
|
|
20250106,191200,514006345,2705,2705,2705,2705,0
|
|
20250106,191100,514006345,2705,2705,2705,2705,0
|
|
20250106,191000,514006345,2705,2705,2705,2705,0
|
|
20250106,190900,514006345,2705,2705,2705,2705,0
|
|
20250106,190800,514006345,2705,2705,2705,2705,0
|
|
20250106,190700,514006345,2705,2705,2705,2705,0
|
|
20250106,190600,514006345,2705,2705,2705,2705,0
|
|
20250106,190500,514006345,2705,2705,2705,2705,0
|
|
20250106,190400,514006345,2705,2705,2705,2705,0
|
|
20250106,190300,514006345,2705,2705,2705,2705,0
|
|
20250106,190200,514006345,2705,2705,2705,2705,0
|
|
20250106,190100,514006345,2705,2705,2705,2705,0
|
|
20250106,190000,514006345,2705,2705,2705,2705,0
|
|
20250106,185900,514006345,2705,2705,2705,2705,0
|
|
20250106,185800,514006345,2705,2705,2705,2705,0
|
|
20250106,185700,514006345,2705,2705,2705,2705,0
|
|
20250106,185600,514006345,2705,2705,2705,2705,0
|
|
20250106,185500,514006345,2705,2705,2705,2705,0
|
|
20250106,185400,514006345,2705,2705,2705,2705,0
|
|
20250106,185300,514006345,2705,2705,2705,2705,0
|
|
20250106,185200,514006345,2705,2705,2705,2705,0
|
|
20250106,185100,514006345,2705,2705,2705,2705,0
|
|
20250106,185000,514006345,2705,2705,2705,2705,0
|
|
20250106,184900,514006345,2705,2705,2705,2705,0
|
|
20250106,184800,514006345,2705,2705,2705,2705,0
|
|
20250106,184700,514006345,2705,2705,2705,2705,0
|
|
20250106,184600,514006345,2705,2705,2705,2705,0
|
|
20250106,184500,514006345,2705,2705,2705,2705,289
|
|
20250106,184400,514006345,2705,2705,2705,2705,0
|
|
20250106,184300,514006345,2705,2705,2705,2705,0
|
|
20250106,184200,514006345,2705,2705,2705,2705,0
|
|
20250106,184100,514006345,2705,2705,2705,2705,0
|
|
20250106,184000,514006345,2705,2705,2705,2705,0
|
|
20250106,183900,514006345,2705,2705,2705,2705,0
|
|
20250106,183800,514006345,2705,2705,2705,2705,0
|
|
20250106,183700,514006345,2705,2705,2705,2705,0
|
|
20250106,183600,514006345,2705,2705,2705,2705,0
|
|
20250106,183500,514006345,2705,2705,2705,2705,0
|
|
20250106,183400,514006345,2705,2705,2705,2705,0
|
|
20250106,183300,514006345,2705,2705,2705,2705,0
|
|
20250106,183200,514006345,2705,2705,2705,2705,0
|
|
20250106,183100,514006345,2705,2705,2705,2705,0
|
|
20250106,183000,514006345,2705,2705,2705,2705,0
|
|
20250106,182900,514006345,2705,2705,2705,2705,0
|
|
20250106,182800,514006345,2705,2705,2705,2705,0
|
|
20250106,182700,514006345,2705,2705,2705,2705,0
|
|
20250106,182600,514006345,2705,2705,2705,2705,0
|
|
20250106,182500,514006345,2705,2705,2705,2705,0
|
|
20250106,182400,514006345,2705,2705,2705,2705,0
|
|
20250106,182300,514006345,2705,2705,2705,2705,0
|
|
20250106,182200,514006345,2705,2705,2705,2705,0
|
|
20250106,182100,514006345,2705,2705,2705,2705,0
|
|
20250106,182000,514006345,2705,2705,2705,2705,0
|
|
20250106,181900,514006345,2705,2705,2705,2705,0
|
|
20250106,181800,514006345,2705,2705,2705,2705,0
|
|
20250106,181700,514006345,2705,2705,2705,2705,0
|
|
20250106,181600,514006345,2705,2705,2705,2705,0
|
|
20250106,181500,514006345,2705,2705,2705,2705,289
|
|
20250106,181400,514006345,2705,2705,2705,2705,0
|
|
20250106,181300,514006345,2705,2705,2705,2705,0
|
|
20250106,181200,514006345,2705,2705,2705,2705,0
|
|
20250106,181100,514006345,2705,2705,2705,2705,0
|
|
20250106,181000,514006345,2705,2705,2705,2705,0
|
|
20250106,180900,514006345,2705,2705,2705,2705,0
|
|
20250106,180800,514006345,2705,2705,2705,2705,0
|
|
20250106,180700,514006345,2705,2705,2705,2705,0
|
|
20250106,180600,514006345,2705,2705,2705,2705,0
|
|
20250106,180500,514006345,2705,2705,2705,2705,0
|
|
20250106,180400,514006345,2705,2705,2705,2705,0
|
|
20250106,180300,514006345,2705,2705,2705,2705,0
|
|
20250106,180200,514006345,2705,2705,2705,2705,0
|
|
20250106,180100,514006345,2705,2705,2705,2705,0
|
|
20250106,180000,514006345,2705,2705,2705,2705,0
|
|
20250106,175900,514006345,2705,2705,2705,2705,0
|
|
20250106,175800,514006345,2705,2705,2705,2705,0
|
|
20250106,175700,514006345,2705,2705,2705,2705,0
|
|
20250106,175600,514006345,2705,2705,2705,2705,0
|
|
20250106,175500,514006345,2705,2705,2705,2705,0
|
|
20250106,175400,514006345,2705,2705,2705,2705,0
|
|
20250106,175300,514006345,2705,2705,2705,2705,0
|
|
20250106,175200,514006345,2705,2705,2705,2705,0
|
|
20250106,175100,514006345,2705,2705,2705,2705,0
|
|
20250106,175000,514006345,2705,2705,2705,2705,0
|
|
20250106,174900,514006345,2705,2705,2705,2705,0
|
|
20250106,174800,514006345,2705,2705,2705,2705,0
|
|
20250106,174700,514006345,2705,2705,2705,2705,0
|
|
20250106,174600,514006345,2705,2705,2705,2705,0
|
|
20250106,174500,514006345,2705,2705,2705,2705,289
|
|
20250106,174400,514006345,2705,2705,2705,2705,0
|
|
20250106,174300,514006345,2705,2705,2705,2705,0
|
|
20250106,174200,514006345,2705,2705,2705,2705,0
|
|
20250106,174100,514006345,2705,2705,2705,2705,0
|
|
20250106,174000,514006345,2705,2705,2705,2705,0
|
|
20250106,173900,514006345,2705,2705,2705,2705,0
|
|
20250106,173800,514006345,2705,2705,2705,2705,0
|
|
20250106,173700,514006345,2705,2705,2705,2705,0
|
|
20250106,173600,514006345,2705,2705,2705,2705,0
|
|
20250106,173500,514006345,2705,2705,2705,2705,0
|
|
20250106,173400,514006345,2705,2705,2705,2705,0
|
|
20250106,173300,514006345,2705,2705,2705,2705,0
|
|
20250106,173200,514006345,2705,2705,2705,2705,0
|
|
20250106,173100,514006345,2705,2705,2705,2705,0
|
|
20250106,173000,514006345,2705,2705,2705,2705,0
|
|
20250106,172900,514006345,2705,2705,2705,2705,0
|
|
20250106,172800,514006345,2705,2705,2705,2705,0
|
|
20250106,172700,514006345,2705,2705,2705,2705,0
|
|
20250106,172600,514006345,2705,2705,2705,2705,0
|
|
20250106,172500,514006345,2705,2705,2705,2705,0
|
|
20250106,172400,514006345,2705,2705,2705,2705,0
|
|
20250106,172300,514006345,2705,2705,2705,2705,0
|
|
20250106,172200,514006345,2705,2705,2705,2705,0
|
|
20250106,172100,514006345,2705,2705,2705,2705,0
|
|
20250106,172000,514006345,2705,2705,2705,2705,0
|
|
20250106,171900,514006345,2705,2705,2705,2705,0
|
|
20250106,171800,514006345,2705,2705,2705,2705,0
|
|
20250106,171700,514006345,2705,2705,2705,2705,0
|
|
20250106,171600,514006345,2705,2705,2705,2705,0
|
|
20250106,171500,514006345,2705,2705,2705,2705,289
|
|
20250106,171400,514006345,2705,2705,2705,2705,0
|
|
20250106,171300,514006345,2705,2705,2705,2705,0
|
|
20250106,171200,514006345,2705,2705,2705,2705,0
|
|
20250106,171100,514006345,2705,2705,2705,2705,0
|
|
20250106,171000,514006345,2705,2705,2705,2705,0
|
|
20250106,170900,514006345,2705,2705,2705,2705,0
|
|
20250106,170800,514006345,2705,2705,2705,2705,0
|
|
20250106,170700,514006345,2705,2705,2705,2705,0
|
|
20250106,170600,514006345,2705,2705,2705,2705,0
|
|
20250106,170500,514006345,2705,2705,2705,2705,0
|
|
20250106,170400,514006345,2705,2705,2705,2705,0
|
|
20250106,170300,514006345,2705,2705,2705,2705,0
|
|
20250106,170200,514006345,2705,2705,2705,2705,0
|
|
20250106,170100,514006345,2705,2705,2705,2705,0
|
|
20250106,170000,514006345,2705,2705,2705,2705,0
|
|
20250106,165900,514006345,2705,2705,2705,2705,0
|
|
20250106,165800,514006345,2705,2705,2705,2705,0
|
|
20250106,165700,514006345,2705,2705,2705,2705,0
|
|
20250106,165600,514006345,2705,2705,2705,2705,0
|
|
20250106,165500,514006345,2705,2705,2705,2705,0
|
|
20250106,165400,514006345,2705,2705,2705,2705,0
|
|
20250106,165300,514006345,2705,2705,2705,2705,0
|
|
20250106,165200,514006345,2705,2705,2705,2705,0
|
|
20250106,165100,514006345,2705,2705,2705,2705,0
|
|
20250106,165000,514006345,2705,2705,2705,2705,0
|
|
20250106,164900,514006345,2705,2705,2705,2705,0
|
|
20250106,164800,514006345,2705,2705,2705,2705,0
|
|
20250106,164700,514006345,2705,2705,2705,2705,0
|
|
20250106,164600,514006345,2705,2705,2705,2705,0
|
|
20250106,164500,514006345,2705,2705,2705,2705,289
|
|
20250106,164400,514006345,2705,2705,2705,2705,0
|
|
20250106,164300,514006345,2705,2705,2705,2705,0
|
|
20250106,164200,514006345,2705,2705,2705,2705,0
|
|
20250106,164100,514006345,2705,2705,2705,2705,0
|
|
20250106,164000,514006345,2705,2705,2705,2705,0
|
|
20250106,163900,514006345,2705,2705,2705,2705,0
|
|
20250106,163800,514006345,2705,2705,2705,2705,0
|
|
20250106,163700,514006345,2705,2705,2705,2705,0
|
|
20250106,163600,514006345,2705,2705,2705,2705,0
|
|
20250106,163500,514006345,2705,2705,2705,2705,0
|
|
20250106,163400,514006345,2705,2705,2705,2705,0
|
|
20250106,163300,514006345,2705,2705,2705,2705,0
|
|
20250106,163200,514006345,2705,2705,2705,2705,0
|
|
20250106,163100,514006345,2705,2705,2705,2705,0
|
|
20250106,163000,514006345,2705,2705,2705,2705,0
|
|
20250106,162900,514006345,2705,2705,2705,2705,0
|
|
20250106,162800,514006345,2705,2705,2705,2705,0
|
|
20250106,162700,514006345,2705,2705,2705,2705,0
|
|
20250106,162600,514006345,2705,2705,2705,2705,0
|
|
20250106,162500,514006345,2705,2705,2705,2705,0
|
|
20250106,162400,514006345,2705,2705,2705,2705,0
|
|
20250106,162300,514006345,2705,2705,2705,2705,0
|
|
20250106,162200,514006345,2705,2705,2705,2705,0
|
|
20250106,162100,514006345,2705,2705,2705,2705,0
|
|
20250106,162000,514006345,2705,2705,2705,2705,0
|
|
20250106,161900,514006345,2705,2705,2705,2705,0
|
|
20250106,161800,514006345,2705,2705,2705,2705,0
|
|
20250106,161700,514006345,2705,2705,2705,2705,0
|
|
20250106,161600,514006345,2705,2705,2705,2705,0
|
|
20250106,161500,514006345,2705,2705,2705,2705,289
|
|
20250106,161400,514006345,2705,2705,2705,2705,0
|
|
20250106,161300,514006345,2705,2705,2705,2705,0
|
|
20250106,161200,514006345,2705,2705,2705,2705,0
|
|
20250106,161100,514006345,2705,2705,2705,2705,0
|
|
20250106,161000,514006345,2705,2705,2705,2705,0
|
|
20250106,160900,514006345,2705,2705,2705,2705,0
|
|
20250106,160800,514006345,2705,2705,2705,2705,0
|
|
20250106,160700,514006345,2705,2705,2705,2705,0
|
|
20250106,160600,514006345,2705,2705,2705,2705,0
|
|
20250106,160500,514006345,2705,2705,2705,2705,0
|
|
20250106,160400,514006345,2705,2705,2705,2705,0
|
|
20250106,160300,514006345,2705,2705,2705,2705,0
|
|
20250106,160200,514006345,2705,2705,2705,2705,0
|
|
20250106,160100,514006345,2705,2705,2705,2705,0
|
|
20250106,160000,514006345,2705,2705,2705,2705,0
|
|
20250106,155900,514006345,2705,2705,2705,2705,0
|
|
20250106,155800,514006345,2705,2705,2705,2705,0
|
|
20250106,155700,514006345,2705,2705,2705,2705,0
|
|
20250106,155600,514006345,2705,2705,2705,2705,0
|
|
20250106,155500,514006345,2705,2705,2705,2705,0
|
|
20250106,155400,514006345,2705,2705,2705,2705,0
|
|
20250106,155300,514006345,2705,2705,2705,2705,0
|
|
20250106,155200,514006345,2705,2705,2705,2705,0
|
|
20250106,155100,514006345,2705,2705,2705,2705,0
|
|
20250106,155000,514006345,2705,2705,2705,2705,0
|
|
20250106,154900,514006345,2705,2705,2705,2705,0
|
|
20250106,154800,514006345,2705,2705,2705,2705,0
|
|
20250106,154700,514006345,2705,2705,2705,2705,0
|
|
20250106,154600,514006345,2705,2705,2705,2705,0
|
|
20250106,154500,514006345,2705,2705,2705,2705,289
|
|
20250106,154400,514006345,2705,2705,2705,2705,0
|
|
20250106,154300,514006345,2705,2705,2705,2705,0
|
|
20250106,154200,514006345,2705,2705,2705,2705,0
|
|
20250106,154100,514006345,2705,2705,2705,2705,0
|
|
20250106,154000,514006345,2705,2705,2705,2705,0
|
|
20250106,153900,514006345,2705,2705,2705,2705,0
|
|
20250106,153800,514006345,2705,2705,2705,2705,0
|
|
20250106,153700,514006345,2705,2705,2705,2705,0
|
|
20250106,153600,514006345,2705,2705,2705,2705,0
|
|
20250106,153500,514006345,2705,2705,2705,2705,0
|
|
20250106,153400,514006345,2705,2705,2705,2705,0
|
|
20250106,153300,514006345,2705,2705,2705,2705,0
|
|
20250106,153200,514006345,2705,2705,2705,2705,0
|
|
20250106,153100,514006345,2705,2705,2705,2705,0
|
|
20250106,153000,514006345,2705,2705,2705,2705,289
|
|
20250106,152900,513224600,2695,2695,2695,2695,0
|
|
20250106,152800,513224600,2695,2695,2695,2695,0
|
|
20250106,152700,513224600,2695,2695,2695,2695,0
|
|
20250106,152600,513224600,2695,2695,2695,2695,0
|
|
20250106,152500,513224600,2695,2695,2695,2695,0
|
|
20250106,152400,513224600,2695,2695,2695,2695,0
|
|
20250106,152300,513224600,2695,2695,2695,2695,0
|
|
20250106,152200,513224600,2695,2695,2695,2695,0
|
|
20250106,152100,513224600,2695,2695,2695,2695,0
|
|
20250106,152000,513224600,2695,2695,2695,2695,0
|
|
20250106,151900,513224600,2695,2685,2715,2685,10061
|
|
20250106,151800,486084530,2680,2630,2685,2630,13933
|
|
20250106,151700,448930875,2630,2630,2635,2600,6651
|
|
20250106,151600,431546695,2650,2650,2650,2650,4
|
|
20250106,151500,431536095,2610,2655,2655,2610,27570
|
|
20250106,151400,359379400,2660,2660,2660,2660,0
|
|
20250106,151300,359379400,2660,2660,2660,2660,0
|
|
20250106,151200,359379400,2660,2660,2660,2660,0
|
|
20250106,151100,359379400,2660,2670,2670,2660,204
|
|
20250106,151000,358835750,2655,2655,2655,2655,0
|
|
20250106,150900,358835750,2655,2665,2670,2655,117
|
|
20250106,150800,358523625,2655,2655,2655,2655,0
|
|
20250106,150700,358523625,2655,2655,2655,2655,215
|
|
20250106,150600,357952800,2660,2660,2660,2660,230
|
|
20250106,150500,357341000,2670,2670,2670,2670,0
|
|
20250106,150400,357341000,2670,2670,2670,2670,0
|
|
20250106,150300,357341000,2670,2670,2670,2670,0
|
|
20250106,150200,357341000,2670,2670,2670,2670,0
|
|
20250106,150100,357341000,2670,2670,2670,2670,0
|
|
20250106,150000,357341000,2670,2670,2670,2670,61
|
|
20250106,145900,357178130,2670,2670,2670,2670,0
|
|
20250106,145800,357178130,2670,2670,2670,2670,1
|
|
20250106,145700,357175460,2665,2665,2665,2665,150
|
|
20250106,145600,356775710,2660,2660,2660,2660,0
|
|
20250106,145500,356775710,2660,2660,2660,2660,0
|
|
20250106,145400,356775710,2660,2660,2660,2660,12
|
|
20250106,145300,356743790,2660,2660,2660,2660,3
|
|
20250106,145200,356735810,2665,2665,2665,2665,84
|
|
20250106,145100,356511950,2665,2665,2665,2665,682
|
|
20250106,145000,354694420,2670,2670,2670,2670,0
|
|
20250106,144900,354694420,2670,2670,2670,2670,0
|
|
20250106,144800,354694420,2670,2670,2670,2670,57
|
|
20250106,144700,354542230,2665,2665,2665,2665,30
|
|
20250106,144600,354462280,2665,2665,2665,2665,0
|
|
20250106,144500,354462280,2665,2665,2665,2665,149
|
|
20250106,144400,354065195,2665,2665,2665,2665,0
|
|
20250106,144300,354065195,2665,2665,2665,2665,0
|
|
20250106,144200,354065195,2665,2665,2665,2665,100
|
|
20250106,144100,353798695,2670,2670,2670,2670,41
|
|
20250106,144000,353689225,2665,2665,2665,2665,15
|
|
20250106,143900,353649250,2670,2670,2670,2660,30
|
|
20250106,143800,353569170,2665,2665,2665,2665,258
|
|
20250106,143700,352881600,2665,2665,2665,2665,0
|
|
20250106,143600,352881600,2665,2665,2665,2665,102
|
|
20250106,143500,352609770,2665,2665,2665,2665,30
|
|
20250106,143400,352529820,2665,2665,2665,2665,0
|
|
20250106,143300,352529820,2665,2665,2665,2665,0
|
|
20250106,143200,352529820,2665,2665,2665,2665,0
|
|
20250106,143100,352529820,2665,2665,2665,2665,41
|
|
20250106,143000,352420555,2655,2655,2655,2655,0
|
|
20250106,142900,352420555,2655,2655,2655,2655,0
|
|
20250106,142800,352420555,2655,2655,2655,2655,0
|
|
20250106,142700,352420555,2655,2655,2655,2655,12952
|
|
20250106,142600,318032995,2655,2655,2655,2655,0
|
|
20250106,142500,318032995,2655,2655,2655,2655,0
|
|
20250106,142400,318032995,2655,2655,2655,2655,1
|
|
20250106,142300,318030340,2660,2660,2660,2660,1
|
|
20250106,142200,318027680,2665,2665,2665,2665,0
|
|
20250106,142100,318027680,2665,2665,2665,2665,0
|
|
20250106,142000,318027680,2665,2665,2665,2665,6
|
|
20250106,141900,318011690,2665,2665,2665,2665,0
|
|
20250106,141800,318011690,2665,2665,2665,2665,0
|
|
20250106,141700,318011690,2665,2665,2665,2665,38
|
|
20250106,141600,317910420,2665,2665,2665,2665,0
|
|
20250106,141500,317910420,2665,2665,2665,2665,0
|
|
20250106,141400,317910420,2665,2665,2665,2665,0
|
|
20250106,141300,317910420,2665,2665,2665,2665,0
|
|
20250106,141200,317910420,2665,2665,2665,2665,30
|
|
20250106,141100,317830470,2665,2665,2665,2665,0
|
|
20250106,141000,317830470,2665,2665,2665,2665,0
|
|
20250106,140900,317830470,2665,2665,2665,2665,0
|
|
20250106,140800,317830470,2665,2665,2665,2665,150
|
|
20250106,140700,317430720,2665,2665,2665,2665,1
|
|
20250106,140600,317428055,2635,2635,2635,2635,0
|
|
20250106,140500,317428055,2635,2660,2660,2635,500
|
|
20250106,140400,316105930,2670,2670,2670,2670,1
|
|
20250106,140300,316103260,2665,2665,2665,2665,0
|
|
20250106,140200,316103260,2665,2665,2665,2665,0
|
|
20250106,140100,316103260,2665,2665,2665,2665,70
|
|
20250106,140000,315916710,2665,2665,2665,2665,0
|
|
20250106,135900,315916710,2665,2665,2665,2665,0
|
|
20250106,135800,315916710,2665,2665,2665,2665,90
|
|
20250106,135700,315676860,2650,2650,2650,2650,0
|
|
20250106,135600,315676860,2650,2660,2660,2650,836
|
|
20250106,135500,313453300,2665,2670,2670,2665,445
|
|
20250106,135400,312265565,2675,2675,2675,2675,0
|
|
20250106,135300,312265565,2675,2675,2675,2675,0
|
|
20250106,135200,312265565,2675,2670,2675,2670,514
|
|
20250106,135100,310890715,2670,2670,2670,2670,0
|
|
20250106,135000,310890715,2670,2670,2670,2670,150
|
|
20250106,134900,310490215,2675,2670,2675,2670,777
|
|
20250106,134800,308415480,2675,2670,2675,2670,403
|
|
20250106,134700,307337555,2670,2670,2670,2670,5750
|
|
20250106,134600,291985055,2685,2685,2685,2685,1234
|
|
20250106,134500,288671765,2685,2665,2685,2665,3336
|
|
20250106,134400,279744170,2660,2660,2660,2660,0
|
|
20250106,134300,279744170,2660,2650,2660,2650,7233
|
|
20250106,134200,260576170,2650,2650,2650,2650,8008
|
|
20250106,134100,239354970,2655,2655,2655,2655,191
|
|
20250106,134000,238847865,2650,2650,2650,2650,100
|
|
20250106,133900,238582865,2650,2650,2650,2650,0
|
|
20250106,133800,238582865,2650,2650,2650,2650,0
|
|
20250106,133700,238582865,2650,2650,2650,2650,0
|
|
20250106,133600,238582865,2650,2650,2650,2650,183
|
|
20250106,133500,238097915,2650,2650,2650,2650,0
|
|
20250106,133400,238097915,2650,2650,2650,2650,0
|
|
20250106,133300,238097915,2650,2650,2650,2650,0
|
|
20250106,133200,238097915,2650,2650,2650,2650,0
|
|
20250106,133100,238097915,2650,2650,2650,2650,5
|
|
20250106,133000,238084665,2650,2650,2650,2650,0
|
|
20250106,132900,238084665,2650,2650,2650,2650,0
|
|
20250106,132800,238084665,2650,2650,2650,2650,1
|
|
20250106,132700,238082015,2650,2650,2650,2650,0
|
|
20250106,132600,238082015,2650,2650,2650,2650,0
|
|
20250106,132500,238082015,2650,2650,2650,2650,19
|
|
20250106,132400,238031665,2650,2650,2650,2650,37
|
|
20250106,132300,237933615,2650,2650,2650,2650,0
|
|
20250106,132200,237933615,2650,2650,2650,2650,225
|
|
20250106,132100,237337365,2645,2645,2645,2645,0
|
|
20250106,132000,237337365,2645,2645,2645,2645,0
|
|
20250106,131900,237337365,2645,2645,2645,2645,0
|
|
20250106,131800,237337365,2645,2645,2645,2645,5
|
|
20250106,131700,237324140,2645,2655,2655,2645,59
|
|
20250106,131600,237167545,2655,2655,2655,2655,1
|
|
20250106,131500,237164890,2650,2650,2650,2650,4753
|
|
20250106,131400,224569440,2650,2645,2650,2645,3959
|
|
20250106,131300,214079235,2645,2645,2645,2645,1
|
|
20250106,131200,214076590,2635,2635,2635,2635,0
|
|
20250106,131100,214076590,2635,2635,2635,2635,176
|
|
20250106,131000,213612830,2635,2635,2635,2635,1
|
|
20250106,130900,213610195,2625,2625,2625,2625,0
|
|
20250106,130800,213610195,2625,2625,2625,2625,4000
|
|
20250106,130700,203110195,2635,2635,2635,2635,0
|
|
20250106,130600,203110195,2635,2635,2635,2635,0
|
|
20250106,130500,203110195,2635,2635,2635,2635,0
|
|
20250106,130400,203110195,2635,2635,2635,2635,0
|
|
20250106,130300,203110195,2635,2635,2635,2635,1
|
|
20250106,130200,203107560,2630,2630,2630,2630,0
|
|
20250106,130100,203107560,2630,2630,2630,2630,0
|
|
20250106,130000,203107560,2630,2630,2630,2630,0
|
|
20250106,125900,203107560,2630,2630,2630,2630,0
|
|
20250106,125800,203107560,2630,2630,2630,2630,0
|
|
20250106,125700,203107560,2630,2630,2630,2630,0
|
|
20250106,125600,203107560,2630,2630,2630,2630,0
|
|
20250106,125500,203107560,2630,2630,2630,2630,264
|
|
20250106,125400,202413240,2625,2625,2625,2625,0
|
|
20250106,125300,202413240,2625,2625,2625,2625,0
|
|
20250106,125200,202413240,2625,2625,2625,2625,0
|
|
20250106,125100,202413240,2625,2625,2625,2625,0
|
|
20250106,125000,202413240,2625,2625,2625,2625,0
|
|
20250106,124900,202413240,2625,2625,2625,2625,0
|
|
20250106,124800,202413240,2625,2625,2625,2625,0
|
|
20250106,124700,202413240,2625,2625,2625,2625,85
|
|
20250106,124600,202190115,2625,2625,2625,2625,14
|
|
20250106,124500,202153365,2620,2620,2620,2620,4
|
|
20250106,124400,202142885,2625,2625,2625,2625,1
|
|
20250106,124300,202140260,2625,2625,2625,2625,35
|
|
20250106,124200,202048385,2625,2625,2625,2625,0
|
|
20250106,124100,202048385,2625,2625,2625,2625,90
|
|
20250106,124000,201812135,2625,2625,2625,2625,0
|
|
20250106,123900,201812135,2625,2625,2625,2625,5
|
|
20250106,123800,201799010,2625,2625,2625,2625,0
|
|
20250106,123700,201799010,2625,2625,2625,2625,15
|
|
20250106,123600,201759635,2630,2630,2630,2630,0
|
|
20250106,123500,201759635,2630,2630,2630,2630,30
|
|
20250106,123400,201680735,2630,2630,2630,2630,40
|
|
20250106,123300,201575535,2630,2630,2630,2630,0
|
|
20250106,123200,201575535,2630,2630,2630,2630,4
|
|
20250106,123100,201565015,2630,2630,2630,2630,0
|
|
20250106,123000,201565015,2630,2630,2630,2630,68
|
|
20250106,122900,201386175,2625,2625,2625,2625,0
|
|
20250106,122800,201386175,2625,2625,2625,2625,0
|
|
20250106,122700,201386175,2625,2625,2625,2625,3
|
|
20250106,122600,201378300,2625,2625,2625,2625,2
|
|
20250106,122500,201373050,2630,2630,2630,2630,0
|
|
20250106,122400,201373050,2630,2630,2630,2630,0
|
|
20250106,122300,201373050,2630,2630,2630,2630,0
|
|
20250106,122200,201373050,2630,2630,2630,2630,0
|
|
20250106,122100,201373050,2630,2630,2630,2630,0
|
|
20250106,122000,201373050,2630,2630,2630,2630,0
|
|
20250106,121900,201373050,2630,2630,2630,2630,0
|
|
20250106,121800,201373050,2630,2630,2630,2630,20
|
|
20250106,121700,201320450,2630,2630,2630,2630,0
|
|
20250106,121600,201320450,2630,2630,2630,2630,50
|
|
20250106,121500,201188950,2630,2630,2630,2630,138
|
|
20250106,121400,200826010,2630,2630,2630,2630,115
|
|
20250106,121300,200523560,2630,2630,2630,2630,63
|
|
20250106,121200,200357870,2625,2625,2625,2625,0
|
|
20250106,121100,200357870,2625,2625,2625,2625,0
|
|
20250106,121000,200357870,2625,2625,2625,2625,101
|
|
20250106,120900,200092745,2625,2625,2625,2625,0
|
|
20250106,120800,200092745,2625,2625,2625,2625,50
|
|
20250106,120700,199961495,2625,2625,2625,2625,0
|
|
20250106,120600,199961495,2625,2625,2625,2625,0
|
|
20250106,120500,199961495,2625,2625,2625,2625,20
|
|
20250106,120400,199908995,2620,2620,2620,2620,0
|
|
20250106,120300,199908995,2620,2620,2620,2620,0
|
|
20250106,120200,199908995,2620,2620,2620,2620,0
|
|
20250106,120100,199908995,2620,2620,2620,2620,57
|
|
20250106,120000,199759655,2620,2620,2620,2620,60
|
|
20250106,115900,199602455,2620,2620,2620,2620,110
|
|
20250106,115800,199314255,2620,2620,2620,2620,290
|
|
20250106,115700,198554455,2620,2620,2620,2620,80
|
|
20250106,115600,198344855,2625,2625,2625,2625,0
|
|
20250106,115500,198344855,2625,2625,2625,2625,40
|
|
20250106,115400,198239855,2625,2625,2625,2625,200
|
|
20250106,115300,197714855,2625,2625,2625,2625,0
|
|
20250106,115200,197714855,2625,2625,2625,2625,0
|
|
20250106,115100,197714855,2625,2620,2625,2620,1000
|
|
20250106,115000,195090330,2620,2620,2620,2620,0
|
|
20250106,114900,195090330,2620,2620,2620,2620,0
|
|
20250106,114800,195090330,2620,2620,2620,2620,0
|
|
20250106,114700,195090330,2620,2620,2620,2620,0
|
|
20250106,114600,195090330,2620,2620,2620,2620,71
|
|
20250106,114500,194904310,2625,2625,2625,2625,0
|
|
20250106,114400,194904310,2625,2625,2625,2625,0
|
|
20250106,114300,194904310,2625,2625,2625,2625,0
|
|
20250106,114200,194904310,2625,2625,2625,2625,0
|
|
20250106,114100,194904310,2625,2625,2625,2625,0
|
|
20250106,114000,194904310,2625,2625,2625,2625,266
|
|
20250106,113900,194206060,2625,2625,2625,2625,7
|
|
20250106,113800,194187685,2620,2620,2620,2620,0
|
|
20250106,113700,194187685,2620,2620,2620,2620,0
|
|
20250106,113600,194187685,2620,2620,2620,2620,0
|
|
20250106,113500,194187685,2620,2620,2620,2620,0
|
|
20250106,113400,194187685,2620,2620,2620,2620,60
|
|
20250106,113300,194030485,2620,2620,2620,2620,20
|
|
20250106,113200,193978085,2620,2620,2620,2620,30
|
|
20250106,113100,193899485,2620,2620,2620,2620,10
|
|
20250106,113000,193873285,2620,2620,2620,2620,0
|
|
20250106,112900,193873285,2620,2620,2620,2620,0
|
|
20250106,112800,193873285,2620,2620,2620,2620,0
|
|
20250106,112700,193873285,2620,2620,2620,2620,0
|
|
20250106,112600,193873285,2620,2620,2620,2620,0
|
|
20250106,112500,193873285,2620,2620,2620,2620,0
|
|
20250106,112400,193873285,2620,2620,2620,2620,10
|
|
20250106,112300,193847085,2620,2620,2620,2620,76
|
|
20250106,112200,193647965,2620,2620,2620,2620,0
|
|
20250106,112100,193647965,2620,2620,2620,2620,0
|
|
20250106,112000,193647965,2620,2620,2620,2620,0
|
|
20250106,111900,193647965,2620,2620,2620,2620,504
|
|
20250106,111800,192327485,2620,2620,2620,2620,0
|
|
20250106,111700,192327485,2620,2620,2620,2620,0
|
|
20250106,111600,192327485,2620,2620,2620,2620,0
|
|
20250106,111500,192327485,2620,2620,2620,2620,4
|
|
20250106,111400,192317005,2610,2610,2610,2610,105
|
|
20250106,111300,192042955,2600,2600,2600,2600,0
|
|
20250106,111200,192042955,2600,2600,2600,2600,0
|
|
20250106,111100,192042955,2600,2600,2600,2600,15
|
|
20250106,111000,192003955,2605,2585,2605,2580,2282
|
|
20250106,110900,186108405,2585,2615,2615,2585,8460
|
|
20250106,110800,164148570,2615,2615,2615,2615,0
|
|
20250106,110700,164148570,2615,2620,2620,2615,2000
|
|
20250106,110600,158918100,2615,2620,2620,2615,1300
|
|
20250106,110500,155513880,2625,2625,2625,2625,0
|
|
20250106,110400,155513880,2625,2635,2635,2625,1626
|
|
20250106,110300,151240710,2650,2650,2650,2650,0
|
|
20250106,110200,151240710,2650,2650,2650,2650,0
|
|
20250106,110100,151240710,2650,2650,2650,2650,0
|
|
20250106,110000,151240710,2650,2650,2650,2650,0
|
|
20250106,105900,151240710,2650,2650,2650,2650,3
|
|
20250106,105800,151232760,2650,2650,2650,2650,0
|
|
20250106,105700,151232760,2650,2650,2650,2650,40
|
|
20250106,105600,151126760,2650,2650,2650,2650,50
|
|
20250106,105500,150994260,2650,2650,2650,2650,0
|
|
20250106,105400,150994260,2650,2645,2650,2645,98
|
|
20250106,105300,150734575,2650,2650,2650,2650,0
|
|
20250106,105200,150734575,2650,2650,2650,2650,0
|
|
20250106,105100,150734575,2650,2650,2650,2650,0
|
|
20250106,105000,150734575,2650,2650,2650,2650,0
|
|
20250106,104900,150734575,2650,2650,2650,2650,0
|
|
20250106,104800,150734575,2650,2650,2650,2650,0
|
|
20250106,104700,150734575,2650,2650,2650,2650,0
|
|
20250106,104600,150734575,2650,2650,2650,2650,0
|
|
20250106,104500,150734575,2650,2650,2650,2650,0
|
|
20250106,104400,150734575,2650,2650,2650,2650,0
|
|
20250106,104300,150734575,2650,2650,2650,2650,0
|
|
20250106,104200,150734575,2650,2650,2650,2650,0
|
|
20250106,104100,150734575,2650,2650,2650,2650,0
|
|
20250106,104000,150734575,2650,2645,2650,2645,151
|
|
20250106,103900,150334430,2640,2640,2640,2640,0
|
|
20250106,103800,150334430,2640,2640,2640,2640,0
|
|
20250106,103700,150334430,2640,2640,2655,2640,54
|
|
20250106,103600,150191855,2655,2650,2655,2650,10
|
|
20250106,103500,150165310,2655,2655,2655,2655,0
|
|
20250106,103400,150165310,2655,2655,2655,2655,54
|
|
20250106,103300,150021940,2650,2650,2650,2650,0
|
|
20250106,103200,150021940,2650,2650,2650,2650,0
|
|
20250106,103100,150021940,2650,2650,2650,2650,0
|
|
20250106,103000,150021940,2650,2650,2650,2650,29
|
|
20250106,102900,149945090,2640,2640,2640,2640,0
|
|
20250106,102800,149945090,2640,2640,2640,2640,0
|
|
20250106,102700,149945090,2640,2645,2645,2640,20
|
|
20250106,102600,149892240,2645,2645,2645,2645,0
|
|
20250106,102500,149892240,2645,2645,2645,2645,47
|
|
20250106,102400,149767925,2640,2640,2640,2640,10
|
|
20250106,102300,149741525,2640,2640,2640,2640,40
|
|
20250106,102200,149635925,2640,2640,2640,2640,0
|
|
20250106,102100,149635925,2640,2640,2640,2640,0
|
|
20250106,102000,149635925,2640,2640,2640,2640,0
|
|
20250106,101900,149635925,2640,2640,2640,2640,0
|
|
20250106,101800,149635925,2640,2640,2640,2640,1
|
|
20250106,101700,149633285,2635,2635,2635,2630,546
|
|
20250106,101600,148196025,2640,2640,2640,2640,0
|
|
20250106,101500,148196025,2640,2640,2640,2640,300
|
|
20250106,101400,147404025,2645,2645,2645,2645,0
|
|
20250106,101300,147404025,2645,2645,2645,2645,0
|
|
20250106,101200,147404025,2645,2645,2645,2645,0
|
|
20250106,101100,147404025,2645,2645,2645,2645,610
|
|
20250106,101000,145790575,2645,2645,2645,2645,113
|
|
20250106,100900,145491690,2670,2670,2670,2670,0
|
|
20250106,100800,145491690,2670,2670,2670,2670,51
|
|
20250106,100700,145355520,2670,2670,2670,2670,0
|
|
20250106,100600,145355520,2670,2660,2670,2660,100
|
|
20250106,100500,145088735,2670,2670,2670,2670,0
|
|
20250106,100400,145088735,2670,2650,2670,2650,500
|
|
20250106,100300,143762040,2645,2650,2650,2645,231
|
|
20250106,100200,143149990,2650,2650,2650,2650,338
|
|
20250106,100100,142254290,2650,2650,2650,2650,61
|
|
20250106,100000,142092640,2650,2650,2650,2650,0
|
|
20250106,095900,142092640,2650,2650,2650,2650,5
|
|
20250106,095800,142079390,2650,2650,2650,2650,69
|
|
20250106,095700,141896540,2650,2650,2650,2650,0
|
|
20250106,095600,141896540,2650,2650,2650,2650,0
|
|
20250106,095500,141896540,2650,2650,2650,2650,0
|
|
20250106,095400,141896540,2650,2650,2650,2650,0
|
|
20250106,095300,141896540,2650,2650,2650,2650,0
|
|
20250106,095200,141896540,2650,2650,2650,2645,1024
|
|
20250106,095100,139182955,2650,2650,2650,2650,0
|
|
20250106,095000,139182955,2650,2650,2650,2650,0
|
|
20250106,094900,139182955,2650,2650,2650,2650,4
|
|
20250106,094800,139172355,2650,2650,2650,2650,101
|
|
20250106,094700,138904705,2650,2650,2650,2630,112
|
|
20250106,094600,138609905,2645,2645,2645,2645,136
|
|
20250106,094500,138250185,2630,2630,2630,2630,1
|
|
20250106,094400,138247555,2630,2630,2630,2630,0
|
|
20250106,094300,138247555,2630,2630,2630,2630,71
|
|
20250106,094200,138060825,2630,2630,2630,2630,0
|
|
20250106,094100,138060825,2630,2630,2630,2630,0
|
|
20250106,094000,138060825,2630,2630,2630,2630,28
|
|
20250106,093900,137987185,2625,2625,2625,2625,0
|
|
20250106,093800,137987185,2625,2625,2625,2625,34
|
|
20250106,093700,137897935,2630,2630,2630,2630,1
|
|
20250106,093600,137895305,2615,2615,2615,2615,0
|
|
20250106,093500,137895305,2615,2625,2625,2615,1967
|
|
20250106,093400,132742210,2630,2630,2630,2630,0
|
|
20250106,093300,132742210,2630,2630,2630,2630,0
|
|
20250106,093200,132742210,2630,2630,2630,2630,0
|
|
20250106,093100,132742210,2630,2635,2635,2630,303
|
|
20250106,093000,131944575,2650,2650,2650,2650,0
|
|
20250106,092900,131944575,2650,2650,2650,2650,0
|
|
20250106,092800,131944575,2650,2650,2650,2650,1
|
|
20250106,092700,131941925,2635,2635,2635,2635,862
|
|
20250106,092600,129670555,2640,2650,2650,2640,431
|
|
20250106,092500,128532015,2645,2645,2645,2645,0
|
|
20250106,092400,128532015,2645,2650,2650,2640,544
|
|
20250106,092300,127090815,2650,2670,2670,2650,1363
|
|
20250106,092200,123476805,2665,2665,2665,2665,50
|
|
20250106,092100,123343555,2655,2645,2665,2640,6239
|
|
20250106,092000,106867765,2665,2655,2665,2655,53
|
|
20250106,091900,106726545,2640,2640,2640,2640,0
|
|
20250106,091800,106726545,2640,2645,2645,2640,411
|
|
20250106,091700,105641305,2645,2635,2685,2635,1268
|
|
20250106,091600,102283635,2630,2625,2630,2625,2023
|
|
20250106,091500,96963395,2610,2610,2610,2610,0
|
|
20250106,091400,96963395,2610,2610,2610,2610,270
|
|
20250106,091300,96258695,2620,2610,2620,2610,937
|
|
20250106,091200,93807335,2610,2610,2610,2610,1
|
|
20250106,091100,93804725,2610,2585,2610,2585,2046
|
|
20250106,091000,88496420,2585,2595,2595,2565,18704
|
|
20250106,090900,40390350,2565,2565,2565,2565,0
|
|
20250106,090800,40390350,2565,2605,2605,2565,2536
|
|
20250106,090700,33831210,2600,2600,2600,2600,0
|
|
20250106,090600,33831210,2600,2600,2600,2600,99
|
|
20250106,090500,33573810,2600,2635,2635,2600,10554
|
|
20250106,090400,6124300,2600,2600,2600,2600,0
|
|
20250106,090300,6124300,2600,2615,2620,2600,2181
|
|
20250106,090200,437075,2610,2610,2610,2610,0
|
|
20250106,090100,437075,2610,2605,2610,2605,22
|
|
20250106,090000,379710,2610,2600,2610,2600,146
|