738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,211500,186082265,2660,2660,2660,2660,443
|
|
20250107,211400,186082265,2660,2660,2660,2660,0
|
|
20250107,211300,186082265,2660,2660,2660,2660,0
|
|
20250107,211200,186082265,2660,2660,2660,2660,0
|
|
20250107,211100,186082265,2660,2660,2660,2660,0
|
|
20250107,211000,186082265,2660,2660,2660,2660,0
|
|
20250107,210900,186082265,2660,2660,2660,2660,0
|
|
20250107,210800,186082265,2660,2660,2660,2660,0
|
|
20250107,210700,186082265,2660,2660,2660,2660,0
|
|
20250107,210600,186082265,2660,2660,2660,2660,0
|
|
20250107,210500,186082265,2660,2660,2660,2660,0
|
|
20250107,210400,186082265,2660,2660,2660,2660,0
|
|
20250107,210300,186082265,2660,2660,2660,2660,0
|
|
20250107,210200,186082265,2660,2660,2660,2660,0
|
|
20250107,210100,186082265,2660,2660,2660,2660,0
|
|
20250107,210000,186082265,2660,2660,2660,2660,0
|
|
20250107,205900,186082265,2660,2660,2660,2660,0
|
|
20250107,205800,186082265,2660,2660,2660,2660,0
|
|
20250107,205700,186082265,2660,2660,2660,2660,0
|
|
20250107,205600,186082265,2660,2660,2660,2660,0
|
|
20250107,205500,186082265,2660,2660,2660,2660,0
|
|
20250107,205400,186082265,2660,2660,2660,2660,0
|
|
20250107,205300,186082265,2660,2660,2660,2660,0
|
|
20250107,205200,186082265,2660,2660,2660,2660,0
|
|
20250107,205100,186082265,2660,2660,2660,2660,0
|
|
20250107,205000,186082265,2660,2660,2660,2660,0
|
|
20250107,204900,186082265,2660,2660,2660,2660,0
|
|
20250107,204800,186082265,2660,2660,2660,2660,0
|
|
20250107,204700,186082265,2660,2660,2660,2660,0
|
|
20250107,204600,186082265,2660,2660,2660,2660,0
|
|
20250107,204500,186082265,2660,2660,2660,2660,443
|
|
20250107,204400,186082265,2660,2660,2660,2660,0
|
|
20250107,204300,186082265,2660,2660,2660,2660,0
|
|
20250107,204200,186082265,2660,2660,2660,2660,0
|
|
20250107,204100,186082265,2660,2660,2660,2660,0
|
|
20250107,204000,186082265,2660,2660,2660,2660,0
|
|
20250107,203900,186082265,2660,2660,2660,2660,0
|
|
20250107,203800,186082265,2660,2660,2660,2660,0
|
|
20250107,203700,186082265,2660,2660,2660,2660,0
|
|
20250107,203600,186082265,2660,2660,2660,2660,0
|
|
20250107,203500,186082265,2660,2660,2660,2660,0
|
|
20250107,203400,186082265,2660,2660,2660,2660,0
|
|
20250107,203300,186082265,2660,2660,2660,2660,0
|
|
20250107,203200,186082265,2660,2660,2660,2660,0
|
|
20250107,203100,186082265,2660,2660,2660,2660,0
|
|
20250107,203000,186082265,2660,2660,2660,2660,0
|
|
20250107,202900,186082265,2660,2660,2660,2660,0
|
|
20250107,202800,186082265,2660,2660,2660,2660,0
|
|
20250107,202700,186082265,2660,2660,2660,2660,0
|
|
20250107,202600,186082265,2660,2660,2660,2660,0
|
|
20250107,202500,186082265,2660,2660,2660,2660,0
|
|
20250107,202400,186082265,2660,2660,2660,2660,0
|
|
20250107,202300,186082265,2660,2660,2660,2660,0
|
|
20250107,202200,186082265,2660,2660,2660,2660,0
|
|
20250107,202100,186082265,2660,2660,2660,2660,0
|
|
20250107,202000,186082265,2660,2660,2660,2660,0
|
|
20250107,201900,186082265,2660,2660,2660,2660,0
|
|
20250107,201800,186082265,2660,2660,2660,2660,0
|
|
20250107,201700,186082265,2660,2660,2660,2660,0
|
|
20250107,201600,186082265,2660,2660,2660,2660,0
|
|
20250107,201500,186082265,2660,2660,2660,2660,443
|
|
20250107,201400,186082265,2660,2660,2660,2660,0
|
|
20250107,201300,186082265,2660,2660,2660,2660,0
|
|
20250107,201200,186082265,2660,2660,2660,2660,0
|
|
20250107,201100,186082265,2660,2660,2660,2660,0
|
|
20250107,201000,186082265,2660,2660,2660,2660,0
|
|
20250107,200900,186082265,2660,2660,2660,2660,0
|
|
20250107,200800,186082265,2660,2660,2660,2660,0
|
|
20250107,200700,186082265,2660,2660,2660,2660,0
|
|
20250107,200600,186082265,2660,2660,2660,2660,0
|
|
20250107,200500,186082265,2660,2660,2660,2660,0
|
|
20250107,200400,186082265,2660,2660,2660,2660,0
|
|
20250107,200300,186082265,2660,2660,2660,2660,0
|
|
20250107,200200,186082265,2660,2660,2660,2660,0
|
|
20250107,200100,186082265,2660,2660,2660,2660,0
|
|
20250107,200000,186082265,2660,2660,2660,2660,0
|
|
20250107,195900,186082265,2660,2660,2660,2660,0
|
|
20250107,195800,186082265,2660,2660,2660,2660,0
|
|
20250107,195700,186082265,2660,2660,2660,2660,0
|
|
20250107,195600,186082265,2660,2660,2660,2660,0
|
|
20250107,195500,186082265,2660,2660,2660,2660,0
|
|
20250107,195400,186082265,2660,2660,2660,2660,0
|
|
20250107,195300,186082265,2660,2660,2660,2660,0
|
|
20250107,195200,186082265,2660,2660,2660,2660,0
|
|
20250107,195100,186082265,2660,2660,2660,2660,0
|
|
20250107,195000,186082265,2660,2660,2660,2660,0
|
|
20250107,194900,186082265,2660,2660,2660,2660,0
|
|
20250107,194800,186082265,2660,2660,2660,2660,0
|
|
20250107,194700,186082265,2660,2660,2660,2660,0
|
|
20250107,194600,186082265,2660,2660,2660,2660,0
|
|
20250107,194500,186082265,2660,2660,2660,2660,443
|
|
20250107,194400,186082265,2660,2660,2660,2660,0
|
|
20250107,194300,186082265,2660,2660,2660,2660,0
|
|
20250107,194200,186082265,2660,2660,2660,2660,0
|
|
20250107,194100,186082265,2660,2660,2660,2660,0
|
|
20250107,194000,186082265,2660,2660,2660,2660,0
|
|
20250107,193900,186082265,2660,2660,2660,2660,0
|
|
20250107,193800,186082265,2660,2660,2660,2660,0
|
|
20250107,193700,186082265,2660,2660,2660,2660,0
|
|
20250107,193600,186082265,2660,2660,2660,2660,0
|
|
20250107,193500,186082265,2660,2660,2660,2660,0
|
|
20250107,193400,186082265,2660,2660,2660,2660,0
|
|
20250107,193300,186082265,2660,2660,2660,2660,0
|
|
20250107,193200,186082265,2660,2660,2660,2660,0
|
|
20250107,193100,186082265,2660,2660,2660,2660,0
|
|
20250107,193000,186082265,2660,2660,2660,2660,0
|
|
20250107,192900,186082265,2660,2660,2660,2660,0
|
|
20250107,192800,186082265,2660,2660,2660,2660,0
|
|
20250107,192700,186082265,2660,2660,2660,2660,0
|
|
20250107,192600,186082265,2660,2660,2660,2660,0
|
|
20250107,192500,186082265,2660,2660,2660,2660,0
|
|
20250107,192400,186082265,2660,2660,2660,2660,0
|
|
20250107,192300,186082265,2660,2660,2660,2660,0
|
|
20250107,192200,186082265,2660,2660,2660,2660,0
|
|
20250107,192100,186082265,2660,2660,2660,2660,0
|
|
20250107,192000,186082265,2660,2660,2660,2660,0
|
|
20250107,191900,186082265,2660,2660,2660,2660,0
|
|
20250107,191800,186082265,2660,2660,2660,2660,0
|
|
20250107,191700,186082265,2660,2660,2660,2660,0
|
|
20250107,191600,186082265,2660,2660,2660,2660,0
|
|
20250107,191500,186082265,2660,2660,2660,2660,443
|
|
20250107,191400,186082265,2660,2660,2660,2660,0
|
|
20250107,191300,186082265,2660,2660,2660,2660,0
|
|
20250107,191200,186082265,2660,2660,2660,2660,0
|
|
20250107,191100,186082265,2660,2660,2660,2660,0
|
|
20250107,191000,186082265,2660,2660,2660,2660,0
|
|
20250107,190900,186082265,2660,2660,2660,2660,0
|
|
20250107,190800,186082265,2660,2660,2660,2660,0
|
|
20250107,190700,186082265,2660,2660,2660,2660,0
|
|
20250107,190600,186082265,2660,2660,2660,2660,0
|
|
20250107,190500,186082265,2660,2660,2660,2660,0
|
|
20250107,190400,186082265,2660,2660,2660,2660,0
|
|
20250107,190300,186082265,2660,2660,2660,2660,0
|
|
20250107,190200,186082265,2660,2660,2660,2660,0
|
|
20250107,190100,186082265,2660,2660,2660,2660,0
|
|
20250107,190000,186082265,2660,2660,2660,2660,0
|
|
20250107,185900,186082265,2660,2660,2660,2660,0
|
|
20250107,185800,186082265,2660,2660,2660,2660,0
|
|
20250107,185700,186082265,2660,2660,2660,2660,0
|
|
20250107,185600,186082265,2660,2660,2660,2660,0
|
|
20250107,185500,186082265,2660,2660,2660,2660,0
|
|
20250107,185400,186082265,2660,2660,2660,2660,0
|
|
20250107,185300,186082265,2660,2660,2660,2660,0
|
|
20250107,185200,186082265,2660,2660,2660,2660,0
|
|
20250107,185100,186082265,2660,2660,2660,2660,0
|
|
20250107,185000,186082265,2660,2660,2660,2660,0
|
|
20250107,184900,186082265,2660,2660,2660,2660,0
|
|
20250107,184800,186082265,2660,2660,2660,2660,0
|
|
20250107,184700,186082265,2660,2660,2660,2660,0
|
|
20250107,184600,186082265,2660,2660,2660,2660,0
|
|
20250107,184500,186082265,2660,2660,2660,2660,443
|
|
20250107,184400,186082265,2660,2660,2660,2660,0
|
|
20250107,184300,186082265,2660,2660,2660,2660,0
|
|
20250107,184200,186082265,2660,2660,2660,2660,0
|
|
20250107,184100,186082265,2660,2660,2660,2660,0
|
|
20250107,184000,186082265,2660,2660,2660,2660,0
|
|
20250107,183900,186082265,2660,2660,2660,2660,0
|
|
20250107,183800,186082265,2660,2660,2660,2660,0
|
|
20250107,183700,186082265,2660,2660,2660,2660,0
|
|
20250107,183600,186082265,2660,2660,2660,2660,0
|
|
20250107,183500,186082265,2660,2660,2660,2660,0
|
|
20250107,183400,186082265,2660,2660,2660,2660,0
|
|
20250107,183300,186082265,2660,2660,2660,2660,0
|
|
20250107,183200,186082265,2660,2660,2660,2660,0
|
|
20250107,183100,186082265,2660,2660,2660,2660,0
|
|
20250107,183000,186082265,2660,2660,2660,2660,0
|
|
20250107,182900,186082265,2660,2660,2660,2660,0
|
|
20250107,182800,186082265,2660,2660,2660,2660,0
|
|
20250107,182700,186082265,2660,2660,2660,2660,0
|
|
20250107,182600,186082265,2660,2660,2660,2660,0
|
|
20250107,182500,186082265,2660,2660,2660,2660,0
|
|
20250107,182400,186082265,2660,2660,2660,2660,0
|
|
20250107,182300,186082265,2660,2660,2660,2660,0
|
|
20250107,182200,186082265,2660,2660,2660,2660,0
|
|
20250107,182100,186082265,2660,2660,2660,2660,0
|
|
20250107,182000,186082265,2660,2660,2660,2660,0
|
|
20250107,181900,186082265,2660,2660,2660,2660,0
|
|
20250107,181800,186082265,2660,2660,2660,2660,0
|
|
20250107,181700,186082265,2660,2660,2660,2660,0
|
|
20250107,181600,186082265,2660,2660,2660,2660,0
|
|
20250107,181500,186082265,2660,2660,2660,2660,443
|
|
20250107,181400,186082265,2660,2660,2660,2660,0
|
|
20250107,181300,186082265,2660,2660,2660,2660,0
|
|
20250107,181200,186082265,2660,2660,2660,2660,0
|
|
20250107,181100,186082265,2660,2660,2660,2660,0
|
|
20250107,181000,186082265,2660,2660,2660,2660,0
|
|
20250107,180900,186082265,2660,2660,2660,2660,0
|
|
20250107,180800,186082265,2660,2660,2660,2660,0
|
|
20250107,180700,186082265,2660,2660,2660,2660,0
|
|
20250107,180600,186082265,2660,2660,2660,2660,0
|
|
20250107,180500,186082265,2660,2660,2660,2660,0
|
|
20250107,180400,186082265,2660,2660,2660,2660,0
|
|
20250107,180300,186082265,2660,2660,2660,2660,0
|
|
20250107,180200,186082265,2660,2660,2660,2660,0
|
|
20250107,180100,186082265,2660,2660,2660,2660,0
|
|
20250107,180000,186082265,2660,2660,2660,2660,0
|
|
20250107,175900,186082265,2660,2660,2660,2660,0
|
|
20250107,175800,186082265,2660,2660,2660,2660,0
|
|
20250107,175700,186082265,2660,2660,2660,2660,0
|
|
20250107,175600,186082265,2660,2660,2660,2660,0
|
|
20250107,175500,186082265,2660,2660,2660,2660,0
|
|
20250107,175400,186082265,2660,2660,2660,2660,0
|
|
20250107,175300,186082265,2660,2660,2660,2660,0
|
|
20250107,175200,186082265,2660,2660,2660,2660,0
|
|
20250107,175100,186082265,2660,2660,2660,2660,0
|
|
20250107,175000,186082265,2660,2660,2660,2660,0
|
|
20250107,174900,186082265,2660,2660,2660,2660,0
|
|
20250107,174800,186082265,2660,2660,2660,2660,0
|
|
20250107,174700,186082265,2660,2660,2660,2660,0
|
|
20250107,174600,186082265,2660,2660,2660,2660,0
|
|
20250107,174500,186082265,2660,2660,2660,2660,443
|
|
20250107,174400,186082265,2660,2660,2660,2660,0
|
|
20250107,174300,186082265,2660,2660,2660,2660,0
|
|
20250107,174200,186082265,2660,2660,2660,2660,0
|
|
20250107,174100,186082265,2660,2660,2660,2660,0
|
|
20250107,174000,186082265,2660,2660,2660,2660,0
|
|
20250107,173900,186082265,2660,2660,2660,2660,0
|
|
20250107,173800,186082265,2660,2660,2660,2660,0
|
|
20250107,173700,186082265,2660,2660,2660,2660,0
|
|
20250107,173600,186082265,2660,2660,2660,2660,0
|
|
20250107,173500,186082265,2660,2660,2660,2660,0
|
|
20250107,173400,186082265,2660,2660,2660,2660,0
|
|
20250107,173300,186082265,2660,2660,2660,2660,0
|
|
20250107,173200,186082265,2660,2660,2660,2660,0
|
|
20250107,173100,186082265,2660,2660,2660,2660,0
|
|
20250107,173000,186082265,2660,2660,2660,2660,0
|
|
20250107,172900,186082265,2660,2660,2660,2660,0
|
|
20250107,172800,186082265,2660,2660,2660,2660,0
|
|
20250107,172700,186082265,2660,2660,2660,2660,0
|
|
20250107,172600,186082265,2660,2660,2660,2660,0
|
|
20250107,172500,186082265,2660,2660,2660,2660,0
|
|
20250107,172400,186082265,2660,2660,2660,2660,0
|
|
20250107,172300,186082265,2660,2660,2660,2660,0
|
|
20250107,172200,186082265,2660,2660,2660,2660,0
|
|
20250107,172100,186082265,2660,2660,2660,2660,0
|
|
20250107,172000,186082265,2660,2660,2660,2660,0
|
|
20250107,171900,186082265,2660,2660,2660,2660,0
|
|
20250107,171800,186082265,2660,2660,2660,2660,0
|
|
20250107,171700,186082265,2660,2660,2660,2660,0
|
|
20250107,171600,186082265,2660,2660,2660,2660,0
|
|
20250107,171500,186082265,2660,2660,2660,2660,443
|
|
20250107,171400,186082265,2660,2660,2660,2660,0
|
|
20250107,171300,186082265,2660,2660,2660,2660,0
|
|
20250107,171200,186082265,2660,2660,2660,2660,0
|
|
20250107,171100,186082265,2660,2660,2660,2660,0
|
|
20250107,171000,186082265,2660,2660,2660,2660,0
|
|
20250107,170900,186082265,2660,2660,2660,2660,0
|
|
20250107,170800,186082265,2660,2660,2660,2660,0
|
|
20250107,170700,186082265,2660,2660,2660,2660,0
|
|
20250107,170600,186082265,2660,2660,2660,2660,0
|
|
20250107,170500,186082265,2660,2660,2660,2660,0
|
|
20250107,170400,186082265,2660,2660,2660,2660,0
|
|
20250107,170300,186082265,2660,2660,2660,2660,0
|
|
20250107,170200,186082265,2660,2660,2660,2660,0
|
|
20250107,170100,186082265,2660,2660,2660,2660,0
|
|
20250107,170000,186082265,2660,2660,2660,2660,0
|
|
20250107,165900,186082265,2660,2660,2660,2660,0
|
|
20250107,165800,186082265,2660,2660,2660,2660,0
|
|
20250107,165700,186082265,2660,2660,2660,2660,0
|
|
20250107,165600,186082265,2660,2660,2660,2660,0
|
|
20250107,165500,186082265,2660,2660,2660,2660,0
|
|
20250107,165400,186082265,2660,2660,2660,2660,0
|
|
20250107,165300,186082265,2660,2660,2660,2660,0
|
|
20250107,165200,186082265,2660,2660,2660,2660,0
|
|
20250107,165100,186082265,2660,2660,2660,2660,0
|
|
20250107,165000,186082265,2660,2660,2660,2660,0
|
|
20250107,164900,186082265,2660,2660,2660,2660,0
|
|
20250107,164800,186082265,2660,2660,2660,2660,0
|
|
20250107,164700,186082265,2660,2660,2660,2660,0
|
|
20250107,164600,186082265,2660,2660,2660,2660,0
|
|
20250107,164500,186082265,2660,2660,2660,2660,443
|
|
20250107,164400,186082265,2660,2660,2660,2660,0
|
|
20250107,164300,186082265,2660,2660,2660,2660,0
|
|
20250107,164200,186082265,2660,2660,2660,2660,0
|
|
20250107,164100,186082265,2660,2660,2660,2660,0
|
|
20250107,164000,186082265,2660,2660,2660,2660,0
|
|
20250107,163900,186082265,2660,2660,2660,2660,0
|
|
20250107,163800,186082265,2660,2660,2660,2660,0
|
|
20250107,163700,186082265,2660,2660,2660,2660,0
|
|
20250107,163600,186082265,2660,2660,2660,2660,0
|
|
20250107,163500,186082265,2660,2660,2660,2660,0
|
|
20250107,163400,186082265,2660,2660,2660,2660,0
|
|
20250107,163300,186082265,2660,2660,2660,2660,0
|
|
20250107,163200,186082265,2660,2660,2660,2660,0
|
|
20250107,163100,186082265,2660,2660,2660,2660,0
|
|
20250107,163000,186082265,2660,2660,2660,2660,0
|
|
20250107,162900,186082265,2660,2660,2660,2660,0
|
|
20250107,162800,186082265,2660,2660,2660,2660,0
|
|
20250107,162700,186082265,2660,2660,2660,2660,0
|
|
20250107,162600,186082265,2660,2660,2660,2660,0
|
|
20250107,162500,186082265,2660,2660,2660,2660,0
|
|
20250107,162400,186082265,2660,2660,2660,2660,0
|
|
20250107,162300,186082265,2660,2660,2660,2660,0
|
|
20250107,162200,186082265,2660,2660,2660,2660,0
|
|
20250107,162100,186082265,2660,2660,2660,2660,0
|
|
20250107,162000,186082265,2660,2660,2660,2660,0
|
|
20250107,161900,186082265,2660,2660,2660,2660,0
|
|
20250107,161800,186082265,2660,2660,2660,2660,0
|
|
20250107,161700,186082265,2660,2660,2660,2660,0
|
|
20250107,161600,186082265,2660,2660,2660,2660,0
|
|
20250107,161500,186082265,2660,2660,2660,2660,443
|
|
20250107,161400,186082265,2660,2660,2660,2660,0
|
|
20250107,161300,186082265,2660,2660,2660,2660,0
|
|
20250107,161200,186082265,2660,2660,2660,2660,0
|
|
20250107,161100,186082265,2660,2660,2660,2660,0
|
|
20250107,161000,186082265,2660,2660,2660,2660,0
|
|
20250107,160900,186082265,2660,2660,2660,2660,0
|
|
20250107,160800,186082265,2660,2660,2660,2660,0
|
|
20250107,160700,186082265,2660,2660,2660,2660,0
|
|
20250107,160600,186082265,2660,2660,2660,2660,0
|
|
20250107,160500,186082265,2660,2660,2660,2660,0
|
|
20250107,160400,186082265,2660,2660,2660,2660,0
|
|
20250107,160300,186082265,2660,2660,2660,2660,0
|
|
20250107,160200,186082265,2660,2660,2660,2660,0
|
|
20250107,160100,186082265,2660,2660,2660,2660,0
|
|
20250107,160000,186082265,2660,2660,2660,2660,0
|
|
20250107,155900,186082265,2660,2660,2660,2660,0
|
|
20250107,155800,186082265,2660,2660,2660,2660,0
|
|
20250107,155700,186082265,2660,2660,2660,2660,0
|
|
20250107,155600,186082265,2660,2660,2660,2660,0
|
|
20250107,155500,186082265,2660,2660,2660,2660,0
|
|
20250107,155400,186082265,2660,2660,2660,2660,0
|
|
20250107,155300,186082265,2660,2660,2660,2660,0
|
|
20250107,155200,186082265,2660,2660,2660,2660,0
|
|
20250107,155100,186082265,2660,2660,2660,2660,0
|
|
20250107,155000,186082265,2660,2660,2660,2660,0
|
|
20250107,154900,186082265,2660,2660,2660,2660,0
|
|
20250107,154800,186082265,2660,2660,2660,2660,0
|
|
20250107,154700,186082265,2660,2660,2660,2660,0
|
|
20250107,154600,186082265,2660,2660,2660,2660,0
|
|
20250107,154500,186082265,2660,2660,2660,2660,443
|
|
20250107,154400,186082265,2660,2660,2660,2660,0
|
|
20250107,154300,186082265,2660,2660,2660,2660,0
|
|
20250107,154200,186082265,2660,2660,2660,2660,0
|
|
20250107,154100,186082265,2660,2660,2660,2660,0
|
|
20250107,154000,186082265,2660,2660,2660,2660,0
|
|
20250107,153900,186082265,2660,2660,2660,2660,0
|
|
20250107,153800,186082265,2660,2660,2660,2660,0
|
|
20250107,153700,186082265,2660,2660,2660,2660,0
|
|
20250107,153600,186082265,2660,2660,2660,2660,0
|
|
20250107,153500,186082265,2660,2660,2660,2660,0
|
|
20250107,153400,186082265,2660,2660,2660,2660,0
|
|
20250107,153300,186082265,2660,2660,2660,2660,0
|
|
20250107,153200,186082265,2660,2660,2660,2660,0
|
|
20250107,153100,186082265,2660,2660,2660,2660,0
|
|
20250107,153000,186082265,2660,2660,2660,2660,443
|
|
20250107,152900,184903885,2660,2660,2660,2660,0
|
|
20250107,152800,184903885,2660,2660,2660,2660,0
|
|
20250107,152700,184903885,2660,2660,2660,2660,0
|
|
20250107,152600,184903885,2660,2660,2660,2660,0
|
|
20250107,152500,184903885,2660,2660,2660,2660,0
|
|
20250107,152400,184903885,2660,2660,2660,2660,0
|
|
20250107,152300,184903885,2660,2660,2660,2660,0
|
|
20250107,152200,184903885,2660,2660,2660,2660,0
|
|
20250107,152100,184903885,2660,2660,2660,2660,0
|
|
20250107,152000,184903885,2660,2660,2660,2660,0
|
|
20250107,151900,184903885,2660,2640,2660,2640,2187
|
|
20250107,151800,179129510,2640,2640,2640,2640,42
|
|
20250107,151700,179018630,2660,2660,2660,2660,5
|
|
20250107,151600,179005330,2645,2645,2645,2645,50
|
|
20250107,151500,178873080,2670,2660,2670,2660,50
|
|
20250107,151400,178740020,2660,2660,2660,2660,0
|
|
20250107,151300,178740020,2660,2660,2660,2660,20
|
|
20250107,151200,178686820,2640,2640,2640,2640,2
|
|
20250107,151100,178681540,2670,2670,2670,2670,0
|
|
20250107,151000,178681540,2670,2655,2670,2655,600
|
|
20250107,150900,177087740,2655,2655,2655,2655,0
|
|
20250107,150800,177087740,2655,2655,2655,2655,0
|
|
20250107,150700,177087740,2655,2655,2655,2655,0
|
|
20250107,150600,177087740,2655,2655,2655,2655,42
|
|
20250107,150500,176976230,2655,2655,2655,2655,1
|
|
20250107,150400,176973575,2640,2640,2640,2640,0
|
|
20250107,150300,176973575,2640,2640,2640,2640,0
|
|
20250107,150200,176973575,2640,2640,2640,2640,5
|
|
20250107,150100,176960375,2640,2640,2640,2640,3000
|
|
20250107,150000,169040375,2640,2640,2640,2640,0
|
|
20250107,145900,169040375,2640,2640,2640,2640,0
|
|
20250107,145800,169040375,2640,2640,2640,2640,0
|
|
20250107,145700,169040375,2640,2640,2640,2640,0
|
|
20250107,145600,169040375,2640,2640,2640,2640,0
|
|
20250107,145500,169040375,2640,2650,2650,2640,2213
|
|
20250107,145400,163187155,2655,2655,2655,2655,0
|
|
20250107,145300,163187155,2655,2655,2655,2655,0
|
|
20250107,145200,163187155,2655,2655,2655,2655,0
|
|
20250107,145100,163187155,2655,2655,2655,2655,200
|
|
20250107,145000,162656155,2645,2645,2645,2645,0
|
|
20250107,144900,162656155,2645,2645,2645,2645,0
|
|
20250107,144800,162656155,2645,2645,2645,2645,0
|
|
20250107,144700,162656155,2645,2645,2645,2645,0
|
|
20250107,144600,162656155,2645,2645,2645,2645,0
|
|
20250107,144500,162656155,2645,2645,2645,2645,0
|
|
20250107,144400,162656155,2645,2645,2645,2645,0
|
|
20250107,144300,162656155,2645,2645,2645,2645,0
|
|
20250107,144200,162656155,2645,2645,2645,2645,0
|
|
20250107,144100,162656155,2645,2645,2645,2645,0
|
|
20250107,144000,162656155,2645,2645,2645,2645,0
|
|
20250107,143900,162656155,2645,2645,2645,2645,1
|
|
20250107,143800,162653510,2655,2655,2655,2655,6
|
|
20250107,143700,162637580,2655,2655,2655,2655,0
|
|
20250107,143600,162637580,2655,2655,2655,2655,0
|
|
20250107,143500,162637580,2655,2655,2655,2655,0
|
|
20250107,143400,162637580,2655,2655,2655,2655,1
|
|
20250107,143300,162634925,2650,2650,2650,2650,1070
|
|
20250107,143200,159799425,2665,2665,2665,2665,0
|
|
20250107,143100,159799425,2665,2665,2665,2665,0
|
|
20250107,143000,159799425,2665,2665,2665,2665,0
|
|
20250107,142900,159799425,2665,2665,2665,2665,0
|
|
20250107,142800,159799425,2665,2665,2665,2665,0
|
|
20250107,142700,159799425,2665,2665,2665,2665,1
|
|
20250107,142600,159796760,2655,2655,2655,2655,295
|
|
20250107,142500,159013535,2655,2655,2655,2655,0
|
|
20250107,142400,159013535,2655,2655,2655,2655,0
|
|
20250107,142300,159013535,2655,2655,2655,2655,0
|
|
20250107,142200,159013535,2655,2655,2655,2655,506
|
|
20250107,142100,157670105,2670,2670,2670,2670,0
|
|
20250107,142000,157670105,2670,2670,2670,2670,0
|
|
20250107,141900,157670105,2670,2670,2670,2670,0
|
|
20250107,141800,157670105,2670,2670,2670,2670,0
|
|
20250107,141700,157670105,2670,2670,2670,2670,0
|
|
20250107,141600,157670105,2670,2670,2670,2670,0
|
|
20250107,141500,157670105,2670,2670,2670,2670,0
|
|
20250107,141400,157670105,2670,2670,2670,2670,1
|
|
20250107,141300,157667435,2660,2660,2660,2660,0
|
|
20250107,141200,157667435,2660,2660,2660,2660,0
|
|
20250107,141100,157667435,2660,2660,2660,2660,0
|
|
20250107,141000,157667435,2660,2660,2660,2660,0
|
|
20250107,140900,157667435,2660,2660,2660,2660,0
|
|
20250107,140800,157667435,2660,2660,2660,2660,0
|
|
20250107,140700,157667435,2660,2660,2660,2660,120
|
|
20250107,140600,157348235,2660,2660,2660,2660,0
|
|
20250107,140500,157348235,2660,2660,2660,2660,1080
|
|
20250107,140400,154475435,2665,2665,2665,2665,0
|
|
20250107,140300,154475435,2665,2665,2665,2665,0
|
|
20250107,140200,154475435,2665,2665,2665,2665,0
|
|
20250107,140100,154475435,2665,2665,2665,2665,44
|
|
20250107,140000,154358175,2665,2665,2665,2665,0
|
|
20250107,135900,154358175,2665,2665,2665,2665,0
|
|
20250107,135800,154358175,2665,2665,2665,2665,0
|
|
20250107,135700,154358175,2665,2665,2665,2665,0
|
|
20250107,135600,154358175,2665,2665,2665,2665,0
|
|
20250107,135500,154358175,2665,2665,2665,2665,0
|
|
20250107,135400,154358175,2665,2665,2665,2665,0
|
|
20250107,135300,154358175,2665,2660,2665,2660,22
|
|
20250107,135200,154299650,2665,2665,2665,2665,0
|
|
20250107,135100,154299650,2665,2665,2665,2665,0
|
|
20250107,135000,154299650,2665,2665,2665,2665,0
|
|
20250107,134900,154299650,2665,2665,2665,2665,100
|
|
20250107,134800,154033150,2665,2665,2665,2665,0
|
|
20250107,134700,154033150,2665,2665,2665,2665,53
|
|
20250107,134600,153891905,2665,2665,2665,2665,0
|
|
20250107,134500,153891905,2665,2665,2665,2665,0
|
|
20250107,134400,153891905,2665,2665,2665,2665,12
|
|
20250107,134300,153859925,2665,2665,2665,2665,1
|
|
20250107,134200,153857260,2665,2665,2665,2665,2
|
|
20250107,134100,153851930,2665,2665,2665,2665,0
|
|
20250107,134000,153851930,2665,2665,2665,2665,49
|
|
20250107,133900,153721345,2665,2665,2665,2665,0
|
|
20250107,133800,153721345,2665,2665,2665,2665,0
|
|
20250107,133700,153721345,2665,2665,2665,2665,0
|
|
20250107,133600,153721345,2665,2665,2665,2665,0
|
|
20250107,133500,153721345,2665,2665,2665,2665,0
|
|
20250107,133400,153721345,2665,2665,2665,2665,34
|
|
20250107,133300,153630735,2660,2660,2660,2660,0
|
|
20250107,133200,153630735,2660,2660,2660,2660,0
|
|
20250107,133100,153630735,2660,2660,2660,2660,0
|
|
20250107,133000,153630735,2660,2660,2660,2660,0
|
|
20250107,132900,153630735,2660,2660,2660,2660,515
|
|
20250107,132800,152260835,2675,2675,2675,2675,0
|
|
20250107,132700,152260835,2675,2675,2675,2675,0
|
|
20250107,132600,152260835,2675,2675,2675,2675,0
|
|
20250107,132500,152260835,2675,2675,2675,2675,0
|
|
20250107,132400,152260835,2675,2675,2675,2675,0
|
|
20250107,132300,152260835,2675,2675,2675,2675,0
|
|
20250107,132200,152260835,2675,2675,2675,2675,0
|
|
20250107,132100,152260835,2675,2675,2675,2675,0
|
|
20250107,132000,152260835,2675,2670,2675,2670,1001
|
|
20250107,131900,149588160,2675,2675,2675,2675,0
|
|
20250107,131800,149588160,2675,2675,2675,2675,1
|
|
20250107,131700,149585485,2655,2665,2665,2655,2000
|
|
20250107,131600,144266905,2675,2675,2675,2675,0
|
|
20250107,131500,144266905,2675,2675,2675,2675,0
|
|
20250107,131400,144266905,2675,2675,2675,2675,0
|
|
20250107,131300,144266905,2675,2675,2675,2675,0
|
|
20250107,131200,144266905,2675,2675,2675,2675,0
|
|
20250107,131100,144266905,2675,2675,2675,2675,0
|
|
20250107,131000,144266905,2675,2675,2675,2675,0
|
|
20250107,130900,144266905,2675,2675,2675,2675,0
|
|
20250107,130800,144266905,2675,2675,2675,2675,0
|
|
20250107,130700,144266905,2675,2675,2675,2675,0
|
|
20250107,130600,144266905,2675,2675,2675,2675,0
|
|
20250107,130500,144266905,2675,2675,2675,2675,0
|
|
20250107,130400,144266905,2675,2675,2675,2675,0
|
|
20250107,130300,144266905,2675,2675,2675,2675,40
|
|
20250107,130200,144159905,2675,2675,2675,2675,0
|
|
20250107,130100,144159905,2675,2675,2675,2675,0
|
|
20250107,130000,144159905,2675,2675,2675,2675,0
|
|
20250107,125900,144159905,2675,2675,2675,2675,0
|
|
20250107,125800,144159905,2675,2675,2675,2675,0
|
|
20250107,125700,144159905,2675,2675,2675,2675,0
|
|
20250107,125600,144159905,2675,2675,2675,2675,1
|
|
20250107,125500,144157230,2665,2665,2665,2665,0
|
|
20250107,125400,144157230,2665,2665,2665,2665,0
|
|
20250107,125300,144157230,2665,2665,2665,2665,0
|
|
20250107,125200,144157230,2665,2665,2665,2665,0
|
|
20250107,125100,144157230,2665,2665,2665,2665,0
|
|
20250107,125000,144157230,2665,2675,2675,2665,1103
|
|
20250107,124900,141216205,2675,2675,2675,2675,0
|
|
20250107,124800,141216205,2675,2675,2675,2675,1
|
|
20250107,124700,141213530,2675,2675,2675,2675,1
|
|
20250107,124600,141210855,2675,2670,2675,2670,2
|
|
20250107,124500,141205510,2670,2670,2670,2670,0
|
|
20250107,124400,141205510,2670,2670,2670,2670,0
|
|
20250107,124300,141205510,2670,2670,2670,2670,0
|
|
20250107,124200,141205510,2670,2670,2670,2670,7
|
|
20250107,124100,141186820,2670,2670,2670,2670,0
|
|
20250107,124000,141186820,2670,2670,2670,2670,0
|
|
20250107,123900,141186820,2670,2670,2670,2670,3
|
|
20250107,123800,141178810,2670,2670,2670,2670,0
|
|
20250107,123700,141178810,2670,2670,2670,2670,0
|
|
20250107,123600,141178810,2670,2670,2670,2670,1
|
|
20250107,123500,141176140,2670,2660,2670,2660,681
|
|
20250107,123400,139357980,2650,2650,2650,2650,0
|
|
20250107,123300,139357980,2650,2650,2650,2650,0
|
|
20250107,123200,139357980,2650,2650,2650,2650,8
|
|
20250107,123100,139336780,2650,2650,2650,2650,83
|
|
20250107,123000,139116830,2650,2650,2650,2650,100
|
|
20250107,122900,138851830,2655,2655,2655,2655,0
|
|
20250107,122800,138851830,2655,2655,2655,2655,0
|
|
20250107,122700,138851830,2655,2655,2655,2655,0
|
|
20250107,122600,138851830,2655,2655,2655,2655,0
|
|
20250107,122500,138851830,2655,2655,2655,2655,0
|
|
20250107,122400,138851830,2655,2655,2655,2655,0
|
|
20250107,122300,138851830,2655,2655,2655,2655,0
|
|
20250107,122200,138851830,2655,2655,2655,2655,832
|
|
20250107,122100,136642870,2670,2670,2670,2670,0
|
|
20250107,122000,136642870,2670,2670,2670,2670,0
|
|
20250107,121900,136642870,2670,2670,2670,2670,0
|
|
20250107,121800,136642870,2670,2670,2670,2670,0
|
|
20250107,121700,136642870,2670,2670,2670,2670,0
|
|
20250107,121600,136642870,2670,2670,2670,2670,0
|
|
20250107,121500,136642870,2670,2670,2670,2670,0
|
|
20250107,121400,136642870,2670,2670,2670,2670,1
|
|
20250107,121300,136640200,2660,2660,2660,2660,0
|
|
20250107,121200,136640200,2660,2660,2660,2660,0
|
|
20250107,121100,136640200,2660,2660,2660,2660,0
|
|
20250107,121000,136640200,2660,2660,2660,2660,0
|
|
20250107,120900,136640200,2660,2665,2665,2660,1096
|
|
20250107,120800,133723740,2685,2685,2685,2685,0
|
|
20250107,120700,133723740,2685,2685,2685,2685,51
|
|
20250107,120600,133586805,2665,2665,2665,2665,0
|
|
20250107,120500,133586805,2665,2665,2665,2665,0
|
|
20250107,120400,133586805,2665,2665,2665,2665,0
|
|
20250107,120300,133586805,2665,2665,2665,2665,5
|
|
20250107,120200,133573480,2665,2665,2665,2665,0
|
|
20250107,120100,133573480,2665,2665,2665,2665,23
|
|
20250107,120000,133512185,2665,2665,2665,2665,25
|
|
20250107,115900,133445560,2690,2690,2690,2690,0
|
|
20250107,115800,133445560,2690,2690,2690,2690,0
|
|
20250107,115700,133445560,2690,2690,2690,2690,59
|
|
20250107,115600,133286850,2690,2690,2690,2690,0
|
|
20250107,115500,133286850,2690,2690,2690,2690,0
|
|
20250107,115400,133286850,2690,2690,2690,2690,0
|
|
20250107,115300,133286850,2690,2690,2690,2690,0
|
|
20250107,115200,133286850,2690,2690,2690,2690,0
|
|
20250107,115100,133286850,2690,2690,2690,2690,0
|
|
20250107,115000,133286850,2690,2690,2690,2690,0
|
|
20250107,114900,133286850,2690,2690,2690,2690,0
|
|
20250107,114800,133286850,2690,2690,2690,2690,0
|
|
20250107,114700,133286850,2690,2690,2690,2690,0
|
|
20250107,114600,133286850,2690,2690,2690,2690,29
|
|
20250107,114500,133208840,2670,2670,2670,2670,649
|
|
20250107,114400,131476010,2675,2675,2675,2675,0
|
|
20250107,114300,131476010,2675,2675,2675,2675,0
|
|
20250107,114200,131476010,2675,2675,2675,2675,0
|
|
20250107,114100,131476010,2675,2675,2675,2675,167
|
|
20250107,114000,131029285,2670,2670,2670,2670,0
|
|
20250107,113900,131029285,2670,2670,2670,2670,15
|
|
20250107,113800,130989235,2680,2680,2680,2680,0
|
|
20250107,113700,130989235,2680,2685,2685,2680,1062
|
|
20250107,113600,128140275,2690,2690,2690,2690,0
|
|
20250107,113500,128140275,2690,2690,2690,2690,0
|
|
20250107,113400,128140275,2690,2690,2690,2690,1634
|
|
20250107,113300,123744815,2695,2695,2695,2695,20
|
|
20250107,113200,123690915,2695,2695,2695,2695,0
|
|
20250107,113100,123690915,2695,2695,2695,2695,0
|
|
20250107,113000,123690915,2695,2695,2695,2695,267
|
|
20250107,112900,122971350,2700,2700,2700,2700,555
|
|
20250107,112800,121472850,2695,2695,2695,2695,0
|
|
20250107,112700,121472850,2695,2705,2705,2695,893
|
|
20250107,112600,119062065,2705,2705,2705,2705,0
|
|
20250107,112500,119062065,2705,2705,2705,2705,34
|
|
20250107,112400,118970095,2705,2705,2705,2705,60
|
|
20250107,112300,118807795,2705,2705,2705,2705,0
|
|
20250107,112200,118807795,2705,2705,2705,2705,0
|
|
20250107,112100,118807795,2705,2705,2705,2705,0
|
|
20250107,112000,118807795,2705,2705,2705,2705,4
|
|
20250107,111900,118796975,2705,2705,2705,2705,0
|
|
20250107,111800,118796975,2705,2705,2705,2705,0
|
|
20250107,111700,118796975,2705,2705,2705,2705,644
|
|
20250107,111600,117054955,2710,2710,2710,2710,95
|
|
20250107,111500,116797505,2710,2710,2710,2710,6
|
|
20250107,111400,116781245,2710,2710,2710,2710,0
|
|
20250107,111300,116781245,2710,2710,2710,2710,0
|
|
20250107,111200,116781245,2710,2710,2710,2710,299
|
|
20250107,111100,115970955,2710,2710,2710,2710,0
|
|
20250107,111000,115970955,2710,2710,2710,2710,0
|
|
20250107,110900,115970955,2710,2710,2710,2710,42
|
|
20250107,110800,115857135,2710,2710,2710,2710,3
|
|
20250107,110700,115849005,2710,2710,2710,2710,0
|
|
20250107,110600,115849005,2710,2710,2710,2710,1
|
|
20250107,110500,115846295,2715,2715,2715,2715,0
|
|
20250107,110400,115846295,2715,2715,2715,2715,500
|
|
20250107,110300,114488795,2715,2715,2715,2715,0
|
|
20250107,110200,114488795,2715,2715,2715,2715,0
|
|
20250107,110100,114488795,2715,2715,2715,2715,0
|
|
20250107,110000,114488795,2715,2715,2715,2715,0
|
|
20250107,105900,114488795,2715,2715,2715,2715,0
|
|
20250107,105800,114488795,2715,2715,2715,2715,0
|
|
20250107,105700,114488795,2715,2715,2715,2715,0
|
|
20250107,105600,114488795,2715,2715,2715,2715,0
|
|
20250107,105500,114488795,2715,2715,2715,2715,0
|
|
20250107,105400,114488795,2715,2715,2715,2715,202
|
|
20250107,105300,113940365,2715,2715,2715,2715,0
|
|
20250107,105200,113940365,2715,2715,2715,2715,3
|
|
20250107,105100,113932220,2705,2705,2705,2705,115
|
|
20250107,105000,113621145,2705,2705,2705,2705,0
|
|
20250107,104900,113621145,2705,2705,2705,2705,0
|
|
20250107,104800,113621145,2705,2705,2705,2705,0
|
|
20250107,104700,113621145,2705,2705,2705,2705,0
|
|
20250107,104600,113621145,2705,2705,2705,2705,0
|
|
20250107,104500,113621145,2705,2705,2705,2705,1
|
|
20250107,104400,113618440,2695,2690,2695,2690,258
|
|
20250107,104300,112923140,2685,2685,2685,2685,0
|
|
20250107,104200,112923140,2685,2685,2685,2685,0
|
|
20250107,104100,112923140,2685,2685,2685,2685,58
|
|
20250107,104000,112767410,2685,2685,2685,2685,42
|
|
20250107,103900,112654640,2690,2690,2690,2690,0
|
|
20250107,103800,112654640,2690,2690,2690,2690,0
|
|
20250107,103700,112654640,2690,2690,2690,2690,0
|
|
20250107,103600,112654640,2690,2690,2690,2690,100
|
|
20250107,103500,112385640,2695,2695,2695,2695,0
|
|
20250107,103400,112385640,2695,2695,2695,2695,0
|
|
20250107,103300,112385640,2695,2695,2695,2695,0
|
|
20250107,103200,112385640,2695,2695,2695,2695,0
|
|
20250107,103100,112385640,2695,2695,2695,2695,0
|
|
20250107,103000,112385640,2695,2695,2695,2695,0
|
|
20250107,102900,112385640,2695,2695,2695,2695,0
|
|
20250107,102800,112385640,2695,2695,2695,2695,0
|
|
20250107,102700,112385640,2695,2695,2695,2695,0
|
|
20250107,102600,112385640,2695,2695,2695,2695,0
|
|
20250107,102500,112385640,2695,2695,2695,2695,0
|
|
20250107,102400,112385640,2695,2695,2695,2695,0
|
|
20250107,102300,112385640,2695,2695,2695,2695,0
|
|
20250107,102200,112385640,2695,2695,2695,2695,0
|
|
20250107,102100,112385640,2695,2680,2695,2680,5280
|
|
20250107,102000,98186660,2670,2670,2670,2670,0
|
|
20250107,101900,98186660,2670,2670,2670,2670,0
|
|
20250107,101800,98186660,2670,2670,2670,2670,634
|
|
20250107,101700,96493880,2670,2670,2670,2670,0
|
|
20250107,101600,96493880,2670,2670,2670,2670,0
|
|
20250107,101500,96493880,2670,2670,2670,2670,0
|
|
20250107,101400,96493880,2670,2670,2670,2670,556
|
|
20250107,101300,95009360,2670,2670,2670,2670,0
|
|
20250107,101200,95009360,2670,2670,2670,2670,0
|
|
20250107,101100,95009360,2670,2670,2670,2670,0
|
|
20250107,101000,95009360,2670,2670,2670,2670,0
|
|
20250107,100900,95009360,2670,2670,2670,2670,65
|
|
20250107,100800,94835810,2655,2655,2655,2655,0
|
|
20250107,100700,94835810,2655,2655,2655,2655,501
|
|
20250107,100600,93505655,2670,2670,2670,2670,0
|
|
20250107,100500,93505655,2670,2670,2670,2670,0
|
|
20250107,100400,93505655,2670,2670,2670,2670,1
|
|
20250107,100300,93502985,2670,2670,2670,2670,0
|
|
20250107,100200,93502985,2670,2670,2670,2670,35
|
|
20250107,100100,93409535,2670,2670,2670,2670,596
|
|
20250107,100000,91818215,2670,2670,2670,2670,0
|
|
20250107,095900,91818215,2670,2670,2670,2670,512
|
|
20250107,095800,90451175,2670,2670,2670,2670,1
|
|
20250107,095700,90448505,2635,2655,2655,2635,4220
|
|
20250107,095600,79263730,2660,2660,2660,2660,727
|
|
20250107,095500,77329910,2675,2675,2675,2675,2
|
|
20250107,095400,77324560,2675,2675,2675,2675,71
|
|
20250107,095300,77134635,2660,2660,2660,2660,0
|
|
20250107,095200,77134635,2660,2660,2660,2660,100
|
|
20250107,095100,76868635,2660,2680,2680,2660,115
|
|
20250107,095000,76562435,2660,2660,2660,2660,268
|
|
20250107,094900,75849555,2660,2660,2660,2660,40
|
|
20250107,094800,75743155,2660,2665,2680,2660,111
|
|
20250107,094700,75447375,2665,2680,2680,2665,26
|
|
20250107,094600,75377935,2690,2690,2690,2690,0
|
|
20250107,094500,75377935,2690,2690,2690,2690,0
|
|
20250107,094400,75377935,2690,2690,2690,2690,502
|
|
20250107,094300,74027555,2690,2690,2690,2690,4
|
|
20250107,094200,74016795,2665,2690,2690,2665,2935
|
|
20250107,094100,66166600,2670,2670,2670,2670,0
|
|
20250107,094000,66166600,2670,2690,2690,2665,684
|
|
20250107,093900,64339175,2660,2700,2700,2655,7497
|
|
20250107,093800,44297990,2700,2700,2700,2700,0
|
|
20250107,093700,44297990,2700,2700,2700,2700,562
|
|
20250107,093600,42780590,2705,2715,2715,2705,653
|
|
20250107,093500,41014205,2710,2715,2715,2710,1295
|
|
20250107,093400,37503510,2725,2725,2725,2725,0
|
|
20250107,093300,37503510,2725,2725,2725,2725,0
|
|
20250107,093200,37503510,2725,2725,2725,2725,0
|
|
20250107,093100,37503510,2725,2725,2725,2725,1
|
|
20250107,093000,37500785,2725,2725,2725,2725,61
|
|
20250107,092900,37334560,2725,2715,2725,2715,2
|
|
20250107,092800,37329120,2715,2715,2715,2715,1
|
|
20250107,092700,37326405,2725,2725,2725,2725,39
|
|
20250107,092600,37220130,2725,2725,2725,2725,43
|
|
20250107,092500,37102955,2715,2715,2715,2715,5
|
|
20250107,092400,37089380,2725,2715,2725,2715,11
|
|
20250107,092300,37059505,2725,2725,2725,2725,0
|
|
20250107,092200,37059505,2725,2725,2725,2725,0
|
|
20250107,092100,37059505,2725,2725,2725,2725,80
|
|
20250107,092000,36841505,2720,2720,2720,2720,417
|
|
20250107,091900,35707265,2720,2720,2720,2720,25
|
|
20250107,091800,35639265,2720,2720,2720,2720,0
|
|
20250107,091700,35639265,2720,2720,2720,2720,0
|
|
20250107,091600,35639265,2720,2720,2720,2720,4
|
|
20250107,091500,35628385,2725,2725,2725,2725,1
|
|
20250107,091400,35625660,2705,2675,2705,2675,1104
|
|
20250107,091300,32659330,2685,2700,2700,2670,3500
|
|
20250107,091200,23268175,2705,2705,2705,2705,50
|
|
20250107,091100,23132925,2705,2705,2705,2705,0
|
|
20250107,091000,23132925,2705,2705,2705,2705,700
|
|
20250107,090900,21239425,2705,2705,2705,2705,0
|
|
20250107,090800,21239425,2705,2700,2705,2700,937
|
|
20250107,090700,18706250,2740,2700,2740,2700,36
|
|
20250107,090600,18608330,2750,2690,2750,2690,5630
|
|
20250107,090500,3290730,2690,2690,2690,2690,0
|
|
20250107,090400,3290730,2690,2690,2690,2690,0
|
|
20250107,090300,3290730,2690,2685,2690,2670,206
|
|
20250107,090200,2737770,2690,2690,2690,2690,5
|
|
20250107,090100,2724320,2685,2715,2715,2685,416
|
|
20250107,090000,1604750,2715,2720,2720,2715,590
|