739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,211600,447099335,2680,2680,2680,2680,189
|
|
20250108,211500,447099335,2680,2680,2680,2680,0
|
|
20250108,211400,447099335,2680,2680,2680,2680,0
|
|
20250108,211300,447099335,2680,2680,2680,2680,0
|
|
20250108,211200,447099335,2680,2680,2680,2680,0
|
|
20250108,211100,447099335,2680,2680,2680,2680,0
|
|
20250108,211000,447099335,2680,2680,2680,2680,0
|
|
20250108,210900,447099335,2680,2680,2680,2680,0
|
|
20250108,210800,447099335,2680,2680,2680,2680,0
|
|
20250108,210700,447099335,2680,2680,2680,2680,0
|
|
20250108,210600,447099335,2680,2680,2680,2680,0
|
|
20250108,210500,447099335,2680,2680,2680,2680,0
|
|
20250108,210400,447099335,2680,2680,2680,2680,0
|
|
20250108,210300,447099335,2680,2680,2680,2680,0
|
|
20250108,210200,447099335,2680,2680,2680,2680,0
|
|
20250108,210100,447099335,2680,2680,2680,2680,0
|
|
20250108,210000,447099335,2680,2680,2680,2680,0
|
|
20250108,205900,447099335,2680,2680,2680,2680,0
|
|
20250108,205800,447099335,2680,2680,2680,2680,0
|
|
20250108,205700,447099335,2680,2680,2680,2680,0
|
|
20250108,205600,447099335,2680,2680,2680,2680,0
|
|
20250108,205500,447099335,2680,2680,2680,2680,0
|
|
20250108,205400,447099335,2680,2680,2680,2680,0
|
|
20250108,205300,447099335,2680,2680,2680,2680,0
|
|
20250108,205200,447099335,2680,2680,2680,2680,0
|
|
20250108,205100,447099335,2680,2680,2680,2680,0
|
|
20250108,205000,447099335,2680,2680,2680,2680,0
|
|
20250108,204900,447099335,2680,2680,2680,2680,0
|
|
20250108,204800,447099335,2680,2680,2680,2680,0
|
|
20250108,204700,447099335,2680,2680,2680,2680,0
|
|
20250108,204600,447099335,2680,2680,2680,2680,189
|
|
20250108,204500,447099335,2680,2680,2680,2680,0
|
|
20250108,204400,447099335,2680,2680,2680,2680,0
|
|
20250108,204300,447099335,2680,2680,2680,2680,0
|
|
20250108,204200,447099335,2680,2680,2680,2680,0
|
|
20250108,204100,447099335,2680,2680,2680,2680,0
|
|
20250108,204000,447099335,2680,2680,2680,2680,0
|
|
20250108,203900,447099335,2680,2680,2680,2680,0
|
|
20250108,203800,447099335,2680,2680,2680,2680,0
|
|
20250108,203700,447099335,2680,2680,2680,2680,0
|
|
20250108,203600,447099335,2680,2680,2680,2680,0
|
|
20250108,203500,447099335,2680,2680,2680,2680,0
|
|
20250108,203400,447099335,2680,2680,2680,2680,0
|
|
20250108,203300,447099335,2680,2680,2680,2680,0
|
|
20250108,203200,447099335,2680,2680,2680,2680,0
|
|
20250108,203100,447099335,2680,2680,2680,2680,0
|
|
20250108,203000,447099335,2680,2680,2680,2680,0
|
|
20250108,202900,447099335,2680,2680,2680,2680,0
|
|
20250108,202800,447099335,2680,2680,2680,2680,0
|
|
20250108,202700,447099335,2680,2680,2680,2680,0
|
|
20250108,202600,447099335,2680,2680,2680,2680,0
|
|
20250108,202500,447099335,2680,2680,2680,2680,0
|
|
20250108,202400,447099335,2680,2680,2680,2680,0
|
|
20250108,202300,447099335,2680,2680,2680,2680,0
|
|
20250108,202200,447099335,2680,2680,2680,2680,0
|
|
20250108,202100,447099335,2680,2680,2680,2680,0
|
|
20250108,202000,447099335,2680,2680,2680,2680,0
|
|
20250108,201900,447099335,2680,2680,2680,2680,0
|
|
20250108,201800,447099335,2680,2680,2680,2680,0
|
|
20250108,201700,447099335,2680,2680,2680,2680,0
|
|
20250108,201600,447099335,2680,2680,2680,2680,189
|
|
20250108,201500,447099335,2680,2680,2680,2680,0
|
|
20250108,201400,447099335,2680,2680,2680,2680,0
|
|
20250108,201300,447099335,2680,2680,2680,2680,0
|
|
20250108,201200,447099335,2680,2680,2680,2680,0
|
|
20250108,201100,447099335,2680,2680,2680,2680,0
|
|
20250108,201000,447099335,2680,2680,2680,2680,0
|
|
20250108,200900,447099335,2680,2680,2680,2680,0
|
|
20250108,200800,447099335,2680,2680,2680,2680,0
|
|
20250108,200700,447099335,2680,2680,2680,2680,0
|
|
20250108,200600,447099335,2680,2680,2680,2680,0
|
|
20250108,200500,447099335,2680,2680,2680,2680,0
|
|
20250108,200400,447099335,2680,2680,2680,2680,0
|
|
20250108,200300,447099335,2680,2680,2680,2680,0
|
|
20250108,200200,447099335,2680,2680,2680,2680,0
|
|
20250108,200100,447099335,2680,2680,2680,2680,0
|
|
20250108,200000,447099335,2680,2680,2680,2680,0
|
|
20250108,195900,447099335,2680,2680,2680,2680,0
|
|
20250108,195800,447099335,2680,2680,2680,2680,0
|
|
20250108,195700,447099335,2680,2680,2680,2680,0
|
|
20250108,195600,447099335,2680,2680,2680,2680,0
|
|
20250108,195500,447099335,2680,2680,2680,2680,0
|
|
20250108,195400,447099335,2680,2680,2680,2680,0
|
|
20250108,195300,447099335,2680,2680,2680,2680,0
|
|
20250108,195200,447099335,2680,2680,2680,2680,0
|
|
20250108,195100,447099335,2680,2680,2680,2680,0
|
|
20250108,195000,447099335,2680,2680,2680,2680,0
|
|
20250108,194900,447099335,2680,2680,2680,2680,0
|
|
20250108,194800,447099335,2680,2680,2680,2680,0
|
|
20250108,194700,447099335,2680,2680,2680,2680,0
|
|
20250108,194600,447099335,2680,2680,2680,2680,189
|
|
20250108,194500,447099335,2680,2680,2680,2680,0
|
|
20250108,194400,447099335,2680,2680,2680,2680,0
|
|
20250108,194300,447099335,2680,2680,2680,2680,0
|
|
20250108,194200,447099335,2680,2680,2680,2680,0
|
|
20250108,194100,447099335,2680,2680,2680,2680,0
|
|
20250108,194000,447099335,2680,2680,2680,2680,0
|
|
20250108,193900,447099335,2680,2680,2680,2680,0
|
|
20250108,193800,447099335,2680,2680,2680,2680,0
|
|
20250108,193700,447099335,2680,2680,2680,2680,0
|
|
20250108,193600,447099335,2680,2680,2680,2680,0
|
|
20250108,193500,447099335,2680,2680,2680,2680,0
|
|
20250108,193400,447099335,2680,2680,2680,2680,0
|
|
20250108,193300,447099335,2680,2680,2680,2680,0
|
|
20250108,193200,447099335,2680,2680,2680,2680,0
|
|
20250108,193100,447099335,2680,2680,2680,2680,0
|
|
20250108,193000,447099335,2680,2680,2680,2680,0
|
|
20250108,192900,447099335,2680,2680,2680,2680,0
|
|
20250108,192800,447099335,2680,2680,2680,2680,0
|
|
20250108,192700,447099335,2680,2680,2680,2680,0
|
|
20250108,192600,447099335,2680,2680,2680,2680,0
|
|
20250108,192500,447099335,2680,2680,2680,2680,0
|
|
20250108,192400,447099335,2680,2680,2680,2680,0
|
|
20250108,192300,447099335,2680,2680,2680,2680,0
|
|
20250108,192200,447099335,2680,2680,2680,2680,0
|
|
20250108,192100,447099335,2680,2680,2680,2680,0
|
|
20250108,192000,447099335,2680,2680,2680,2680,0
|
|
20250108,191900,447099335,2680,2680,2680,2680,0
|
|
20250108,191800,447099335,2680,2680,2680,2680,0
|
|
20250108,191700,447099335,2680,2680,2680,2680,0
|
|
20250108,191600,447099335,2680,2680,2680,2680,189
|
|
20250108,191500,447099335,2680,2680,2680,2680,0
|
|
20250108,191400,447099335,2680,2680,2680,2680,0
|
|
20250108,191300,447099335,2680,2680,2680,2680,0
|
|
20250108,191200,447099335,2680,2680,2680,2680,0
|
|
20250108,191100,447099335,2680,2680,2680,2680,0
|
|
20250108,191000,447099335,2680,2680,2680,2680,0
|
|
20250108,190900,447099335,2680,2680,2680,2680,0
|
|
20250108,190800,447099335,2680,2680,2680,2680,0
|
|
20250108,190700,447099335,2680,2680,2680,2680,0
|
|
20250108,190600,447099335,2680,2680,2680,2680,0
|
|
20250108,190500,447099335,2680,2680,2680,2680,0
|
|
20250108,190400,447099335,2680,2680,2680,2680,0
|
|
20250108,190300,447099335,2680,2680,2680,2680,0
|
|
20250108,190200,447099335,2680,2680,2680,2680,0
|
|
20250108,190100,447099335,2680,2680,2680,2680,0
|
|
20250108,190000,447099335,2680,2680,2680,2680,0
|
|
20250108,185900,447099335,2680,2680,2680,2680,0
|
|
20250108,185800,447099335,2680,2680,2680,2680,0
|
|
20250108,185700,447099335,2680,2680,2680,2680,0
|
|
20250108,185600,447099335,2680,2680,2680,2680,0
|
|
20250108,185500,447099335,2680,2680,2680,2680,0
|
|
20250108,185400,447099335,2680,2680,2680,2680,0
|
|
20250108,185300,447099335,2680,2680,2680,2680,0
|
|
20250108,185200,447099335,2680,2680,2680,2680,0
|
|
20250108,185100,447099335,2680,2680,2680,2680,0
|
|
20250108,185000,447099335,2680,2680,2680,2680,0
|
|
20250108,184900,447099335,2680,2680,2680,2680,0
|
|
20250108,184800,447099335,2680,2680,2680,2680,0
|
|
20250108,184700,447099335,2680,2680,2680,2680,0
|
|
20250108,184600,447099335,2680,2680,2680,2680,189
|
|
20250108,184500,447099335,2680,2680,2680,2680,0
|
|
20250108,184400,447099335,2680,2680,2680,2680,0
|
|
20250108,184300,447099335,2680,2680,2680,2680,0
|
|
20250108,184200,447099335,2680,2680,2680,2680,0
|
|
20250108,184100,447099335,2680,2680,2680,2680,0
|
|
20250108,184000,447099335,2680,2680,2680,2680,0
|
|
20250108,183900,447099335,2680,2680,2680,2680,0
|
|
20250108,183800,447099335,2680,2680,2680,2680,0
|
|
20250108,183700,447099335,2680,2680,2680,2680,0
|
|
20250108,183600,447099335,2680,2680,2680,2680,0
|
|
20250108,183500,447099335,2680,2680,2680,2680,0
|
|
20250108,183400,447099335,2680,2680,2680,2680,0
|
|
20250108,183300,447099335,2680,2680,2680,2680,0
|
|
20250108,183200,447099335,2680,2680,2680,2680,0
|
|
20250108,183100,447099335,2680,2680,2680,2680,0
|
|
20250108,183000,447099335,2680,2680,2680,2680,0
|
|
20250108,182900,447099335,2680,2680,2680,2680,0
|
|
20250108,182800,447099335,2680,2680,2680,2680,0
|
|
20250108,182700,447099335,2680,2680,2680,2680,0
|
|
20250108,182600,447099335,2680,2680,2680,2680,0
|
|
20250108,182500,447099335,2680,2680,2680,2680,0
|
|
20250108,182400,447099335,2680,2680,2680,2680,0
|
|
20250108,182300,447099335,2680,2680,2680,2680,0
|
|
20250108,182200,447099335,2680,2680,2680,2680,0
|
|
20250108,182100,447099335,2680,2680,2680,2680,0
|
|
20250108,182000,447099335,2680,2680,2680,2680,0
|
|
20250108,181900,447099335,2680,2680,2680,2680,0
|
|
20250108,181800,447099335,2680,2680,2680,2680,0
|
|
20250108,181700,447099335,2680,2680,2680,2680,0
|
|
20250108,181600,447099335,2680,2680,2680,2680,189
|
|
20250108,181500,447099335,2680,2680,2680,2680,0
|
|
20250108,181400,447099335,2680,2680,2680,2680,0
|
|
20250108,181300,447099335,2680,2680,2680,2680,0
|
|
20250108,181200,447099335,2680,2680,2680,2680,0
|
|
20250108,181100,447099335,2680,2680,2680,2680,0
|
|
20250108,181000,447099335,2680,2680,2680,2680,0
|
|
20250108,180900,447099335,2680,2680,2680,2680,0
|
|
20250108,180800,447099335,2680,2680,2680,2680,0
|
|
20250108,180700,447099335,2680,2680,2680,2680,0
|
|
20250108,180600,447099335,2680,2680,2680,2680,0
|
|
20250108,180500,447099335,2680,2680,2680,2680,0
|
|
20250108,180400,447099335,2680,2680,2680,2680,0
|
|
20250108,180300,447099335,2680,2680,2680,2680,0
|
|
20250108,180200,447099335,2680,2680,2680,2680,0
|
|
20250108,180100,447099335,2680,2680,2680,2680,0
|
|
20250108,180000,447099335,2680,2680,2680,2680,0
|
|
20250108,175900,447099335,2680,2680,2680,2680,0
|
|
20250108,175800,447099335,2680,2680,2680,2680,0
|
|
20250108,175700,447099335,2680,2680,2680,2680,0
|
|
20250108,175600,447099335,2680,2680,2680,2680,0
|
|
20250108,175500,447099335,2680,2680,2680,2680,0
|
|
20250108,175400,447099335,2680,2680,2680,2680,0
|
|
20250108,175300,447099335,2680,2680,2680,2680,0
|
|
20250108,175200,447099335,2680,2680,2680,2680,0
|
|
20250108,175100,447099335,2680,2680,2680,2680,0
|
|
20250108,175000,447099335,2680,2680,2680,2680,0
|
|
20250108,174900,447099335,2680,2680,2680,2680,0
|
|
20250108,174800,447099335,2680,2680,2680,2680,0
|
|
20250108,174700,447099335,2680,2680,2680,2680,0
|
|
20250108,174600,447099335,2680,2680,2680,2680,189
|
|
20250108,174500,447099335,2680,2680,2680,2680,0
|
|
20250108,174400,447099335,2680,2680,2680,2680,0
|
|
20250108,174300,447099335,2680,2680,2680,2680,0
|
|
20250108,174200,447099335,2680,2680,2680,2680,0
|
|
20250108,174100,447099335,2680,2680,2680,2680,0
|
|
20250108,174000,447099335,2680,2680,2680,2680,0
|
|
20250108,173900,447099335,2680,2680,2680,2680,0
|
|
20250108,173800,447099335,2680,2680,2680,2680,0
|
|
20250108,173700,447099335,2680,2680,2680,2680,0
|
|
20250108,173600,447099335,2680,2680,2680,2680,0
|
|
20250108,173500,447099335,2680,2680,2680,2680,0
|
|
20250108,173400,447099335,2680,2680,2680,2680,0
|
|
20250108,173300,447099335,2680,2680,2680,2680,0
|
|
20250108,173200,447099335,2680,2680,2680,2680,0
|
|
20250108,173100,447099335,2680,2680,2680,2680,0
|
|
20250108,173000,447099335,2680,2680,2680,2680,0
|
|
20250108,172900,447099335,2680,2680,2680,2680,0
|
|
20250108,172800,447099335,2680,2680,2680,2680,0
|
|
20250108,172700,447099335,2680,2680,2680,2680,0
|
|
20250108,172600,447099335,2680,2680,2680,2680,0
|
|
20250108,172500,447099335,2680,2680,2680,2680,0
|
|
20250108,172400,447099335,2680,2680,2680,2680,0
|
|
20250108,172300,447099335,2680,2680,2680,2680,0
|
|
20250108,172200,447099335,2680,2680,2680,2680,0
|
|
20250108,172100,447099335,2680,2680,2680,2680,0
|
|
20250108,172000,447099335,2680,2680,2680,2680,0
|
|
20250108,171900,447099335,2680,2680,2680,2680,0
|
|
20250108,171800,447099335,2680,2680,2680,2680,0
|
|
20250108,171700,447099335,2680,2680,2680,2680,0
|
|
20250108,171600,447099335,2680,2680,2680,2680,189
|
|
20250108,171500,447099335,2680,2680,2680,2680,0
|
|
20250108,171400,447099335,2680,2680,2680,2680,0
|
|
20250108,171300,447099335,2680,2680,2680,2680,0
|
|
20250108,171200,447099335,2680,2680,2680,2680,0
|
|
20250108,171100,447099335,2680,2680,2680,2680,0
|
|
20250108,171000,447099335,2680,2680,2680,2680,0
|
|
20250108,170900,447099335,2680,2680,2680,2680,0
|
|
20250108,170800,447099335,2680,2680,2680,2680,0
|
|
20250108,170700,447099335,2680,2680,2680,2680,0
|
|
20250108,170600,447099335,2680,2680,2680,2680,0
|
|
20250108,170500,447099335,2680,2680,2680,2680,0
|
|
20250108,170400,447099335,2680,2680,2680,2680,0
|
|
20250108,170300,447099335,2680,2680,2680,2680,0
|
|
20250108,170200,447099335,2680,2680,2680,2680,0
|
|
20250108,170100,447099335,2680,2680,2680,2680,0
|
|
20250108,170000,447099335,2680,2680,2680,2680,0
|
|
20250108,165900,447099335,2680,2680,2680,2680,0
|
|
20250108,165800,447099335,2680,2680,2680,2680,0
|
|
20250108,165700,447099335,2680,2680,2680,2680,0
|
|
20250108,165600,447099335,2680,2680,2680,2680,0
|
|
20250108,165500,447099335,2680,2680,2680,2680,0
|
|
20250108,165400,447099335,2680,2680,2680,2680,0
|
|
20250108,165300,447099335,2680,2680,2680,2680,0
|
|
20250108,165200,447099335,2680,2680,2680,2680,0
|
|
20250108,165100,447099335,2680,2680,2680,2680,0
|
|
20250108,165000,447099335,2680,2680,2680,2680,0
|
|
20250108,164900,447099335,2680,2680,2680,2680,0
|
|
20250108,164800,447099335,2680,2680,2680,2680,0
|
|
20250108,164700,447099335,2680,2680,2680,2680,0
|
|
20250108,164600,447099335,2680,2680,2680,2680,189
|
|
20250108,164500,447099335,2680,2680,2680,2680,0
|
|
20250108,164400,447099335,2680,2680,2680,2680,0
|
|
20250108,164300,447099335,2680,2680,2680,2680,0
|
|
20250108,164200,447099335,2680,2680,2680,2680,0
|
|
20250108,164100,447099335,2680,2680,2680,2680,0
|
|
20250108,164000,447099335,2680,2680,2680,2680,0
|
|
20250108,163900,447099335,2680,2680,2680,2680,0
|
|
20250108,163800,447099335,2680,2680,2680,2680,0
|
|
20250108,163700,447099335,2680,2680,2680,2680,0
|
|
20250108,163600,447099335,2680,2680,2680,2680,0
|
|
20250108,163500,447099335,2680,2680,2680,2680,0
|
|
20250108,163400,447099335,2680,2680,2680,2680,0
|
|
20250108,163300,447099335,2680,2680,2680,2680,0
|
|
20250108,163200,447099335,2680,2680,2680,2680,0
|
|
20250108,163100,447099335,2680,2680,2680,2680,0
|
|
20250108,163000,447099335,2680,2680,2680,2680,0
|
|
20250108,162900,447099335,2680,2680,2680,2680,0
|
|
20250108,162800,447099335,2680,2680,2680,2680,0
|
|
20250108,162700,447099335,2680,2680,2680,2680,0
|
|
20250108,162600,447099335,2680,2680,2680,2680,0
|
|
20250108,162500,447099335,2680,2680,2680,2680,0
|
|
20250108,162400,447099335,2680,2680,2680,2680,0
|
|
20250108,162300,447099335,2680,2680,2680,2680,0
|
|
20250108,162200,447099335,2680,2680,2680,2680,0
|
|
20250108,162100,447099335,2680,2680,2680,2680,0
|
|
20250108,162000,447099335,2680,2680,2680,2680,0
|
|
20250108,161900,447099335,2680,2680,2680,2680,0
|
|
20250108,161800,447099335,2680,2680,2680,2680,0
|
|
20250108,161700,447099335,2680,2680,2680,2680,0
|
|
20250108,161600,447099335,2680,2680,2680,2680,189
|
|
20250108,161500,447099335,2680,2680,2680,2680,0
|
|
20250108,161400,447099335,2680,2680,2680,2680,0
|
|
20250108,161300,447099335,2680,2680,2680,2680,0
|
|
20250108,161200,447099335,2680,2680,2680,2680,0
|
|
20250108,161100,447099335,2680,2680,2680,2680,0
|
|
20250108,161000,447099335,2680,2680,2680,2680,0
|
|
20250108,160900,447099335,2680,2680,2680,2680,0
|
|
20250108,160800,447099335,2680,2680,2680,2680,0
|
|
20250108,160700,447099335,2680,2680,2680,2680,0
|
|
20250108,160600,447099335,2680,2680,2680,2680,0
|
|
20250108,160500,447099335,2680,2680,2680,2680,0
|
|
20250108,160400,447099335,2680,2680,2680,2680,0
|
|
20250108,160300,447099335,2680,2680,2680,2680,0
|
|
20250108,160200,447099335,2680,2680,2680,2680,0
|
|
20250108,160100,447099335,2680,2680,2680,2680,0
|
|
20250108,160000,447099335,2680,2680,2680,2680,0
|
|
20250108,155900,447099335,2680,2680,2680,2680,0
|
|
20250108,155800,447099335,2680,2680,2680,2680,0
|
|
20250108,155700,447099335,2680,2680,2680,2680,0
|
|
20250108,155600,447099335,2680,2680,2680,2680,0
|
|
20250108,155500,447099335,2680,2680,2680,2680,0
|
|
20250108,155400,447099335,2680,2680,2680,2680,0
|
|
20250108,155300,447099335,2680,2680,2680,2680,0
|
|
20250108,155200,447099335,2680,2680,2680,2680,0
|
|
20250108,155100,447099335,2680,2680,2680,2680,0
|
|
20250108,155000,447099335,2680,2680,2680,2680,0
|
|
20250108,154900,447099335,2680,2680,2680,2680,0
|
|
20250108,154800,447099335,2680,2680,2680,2680,0
|
|
20250108,154700,447099335,2680,2680,2680,2680,0
|
|
20250108,154600,447099335,2680,2680,2680,2680,189
|
|
20250108,154500,447099335,2680,2680,2680,2680,0
|
|
20250108,154400,447099335,2680,2680,2680,2680,0
|
|
20250108,154300,447099335,2680,2680,2680,2680,0
|
|
20250108,154200,447099335,2680,2680,2680,2680,0
|
|
20250108,154100,447099335,2680,2680,2680,2680,0
|
|
20250108,154000,447099335,2680,2680,2680,2680,0
|
|
20250108,153900,447099335,2680,2680,2680,2680,0
|
|
20250108,153800,447099335,2680,2680,2680,2680,0
|
|
20250108,153700,447099335,2680,2680,2680,2680,0
|
|
20250108,153600,447099335,2680,2680,2680,2680,0
|
|
20250108,153500,447099335,2680,2680,2680,2680,0
|
|
20250108,153400,447099335,2680,2680,2680,2680,0
|
|
20250108,153300,447099335,2680,2680,2680,2680,0
|
|
20250108,153200,447099335,2680,2680,2680,2680,0
|
|
20250108,153100,447099335,2680,2680,2680,2680,0
|
|
20250108,153000,447099335,2680,2680,2680,2680,189
|
|
20250108,152900,446592815,2680,2680,2680,2680,0
|
|
20250108,152800,446592815,2680,2680,2680,2680,0
|
|
20250108,152700,446592815,2680,2680,2680,2680,0
|
|
20250108,152600,446592815,2680,2680,2680,2680,0
|
|
20250108,152500,446592815,2680,2680,2680,2680,0
|
|
20250108,152400,446592815,2680,2680,2680,2680,0
|
|
20250108,152300,446592815,2680,2680,2680,2680,0
|
|
20250108,152200,446592815,2680,2680,2680,2680,0
|
|
20250108,152100,446592815,2680,2680,2680,2680,0
|
|
20250108,152000,446592815,2680,2680,2680,2680,0
|
|
20250108,151900,446592815,2680,2680,2685,2650,1354
|
|
20250108,151800,442962605,2685,2675,2685,2675,1000
|
|
20250108,151700,440282580,2680,2680,2680,2680,0
|
|
20250108,151600,440282580,2680,2670,2680,2670,500
|
|
20250108,151500,438946230,2650,2650,2650,2650,379
|
|
20250108,151400,437941880,2685,2685,2685,2685,39
|
|
20250108,151300,437837165,2685,2685,2685,2685,0
|
|
20250108,151200,437837165,2685,2665,2685,2665,3100
|
|
20250108,151100,429535735,2650,2645,2670,2645,174
|
|
20250108,151000,429072780,2645,2645,2645,2645,64
|
|
20250108,150900,428903500,2640,2640,2660,2635,3805
|
|
20250108,150800,418796355,2650,2640,2650,2640,1001
|
|
20250108,150700,416147895,2620,2620,2620,2620,0
|
|
20250108,150600,416147895,2620,2620,2620,2620,0
|
|
20250108,150500,416147895,2620,2620,2620,2620,0
|
|
20250108,150400,416147895,2620,2620,2620,2620,33
|
|
20250108,150300,416061435,2630,2630,2630,2630,0
|
|
20250108,150200,416061435,2630,2630,2630,2630,1
|
|
20250108,150100,416058805,2640,2635,2640,2635,2
|
|
20250108,150000,416053530,2625,2625,2625,2625,0
|
|
20250108,145900,416053530,2625,2625,2625,2625,500
|
|
20250108,145800,414741030,2640,2640,2640,2640,0
|
|
20250108,145700,414741030,2640,2640,2640,2640,22
|
|
20250108,145600,414682950,2630,2630,2630,2630,0
|
|
20250108,145500,414682950,2630,2635,2635,2630,1177
|
|
20250108,145400,411587400,2630,2630,2630,2630,0
|
|
20250108,145300,411587400,2630,2630,2630,2630,0
|
|
20250108,145200,411587400,2630,2630,2630,2630,0
|
|
20250108,145100,411587400,2630,2630,2630,2630,0
|
|
20250108,145000,411587400,2630,2630,2630,2630,0
|
|
20250108,144900,411587400,2630,2630,2630,2630,5
|
|
20250108,144800,411574250,2640,2640,2640,2640,0
|
|
20250108,144700,411574250,2640,2640,2640,2640,0
|
|
20250108,144600,411574250,2640,2640,2640,2640,0
|
|
20250108,144500,411574250,2640,2640,2640,2640,0
|
|
20250108,144400,411574250,2640,2640,2640,2640,401
|
|
20250108,144300,410515610,2635,2635,2635,2635,30
|
|
20250108,144200,410436560,2635,2635,2635,2635,70
|
|
20250108,144100,410252110,2635,2635,2635,2635,0
|
|
20250108,144000,410252110,2635,2635,2635,2635,11
|
|
20250108,143900,410223125,2635,2635,2635,2635,1
|
|
20250108,143800,410220490,2635,2635,2635,2635,0
|
|
20250108,143700,410220490,2635,2635,2635,2635,1
|
|
20250108,143600,410217855,2635,2635,2635,2635,0
|
|
20250108,143500,410217855,2635,2635,2635,2635,1
|
|
20250108,143400,410215220,2630,2630,2630,2630,76
|
|
20250108,143300,410015340,2630,2630,2630,2630,100
|
|
20250108,143200,409752340,2630,2630,2630,2630,1
|
|
20250108,143100,409749710,2625,2625,2625,2625,0
|
|
20250108,143000,409749710,2625,2625,2625,2625,0
|
|
20250108,142900,409749710,2625,2630,2630,2625,1020
|
|
20250108,142800,407072110,2635,2635,2635,2635,0
|
|
20250108,142700,407072110,2635,2635,2635,2635,0
|
|
20250108,142600,407072110,2635,2635,2635,2635,0
|
|
20250108,142500,407072110,2635,2635,2635,2635,0
|
|
20250108,142400,407072110,2635,2625,2635,2625,251
|
|
20250108,142300,406413225,2625,2625,2625,2625,300
|
|
20250108,142200,405625725,2630,2630,2630,2630,0
|
|
20250108,142100,405625725,2630,2630,2630,2630,0
|
|
20250108,142000,405625725,2630,2630,2630,2630,0
|
|
20250108,141900,405625725,2630,2630,2630,2630,0
|
|
20250108,141800,405625725,2630,2630,2630,2630,0
|
|
20250108,141700,405625725,2630,2630,2630,2630,0
|
|
20250108,141600,405625725,2630,2630,2630,2630,0
|
|
20250108,141500,405625725,2630,2630,2630,2630,0
|
|
20250108,141400,405625725,2630,2630,2630,2630,3
|
|
20250108,141300,405617835,2630,2630,2630,2630,0
|
|
20250108,141200,405617835,2630,2630,2630,2630,100
|
|
20250108,141100,405354835,2630,2630,2630,2630,1
|
|
20250108,141000,405352205,2620,2620,2620,2620,0
|
|
20250108,140900,405352205,2620,2620,2620,2620,0
|
|
20250108,140800,405352205,2620,2620,2620,2620,1320
|
|
20250108,140700,401893805,2625,2625,2625,2625,0
|
|
20250108,140600,401893805,2625,2625,2625,2625,0
|
|
20250108,140500,401893805,2625,2625,2625,2625,400
|
|
20250108,140400,400843805,2635,2635,2635,2635,1
|
|
20250108,140300,400841170,2620,2620,2620,2620,0
|
|
20250108,140200,400841170,2620,2620,2620,2620,0
|
|
20250108,140100,400841170,2620,2620,2620,2620,0
|
|
20250108,140000,400841170,2620,2620,2620,2620,2
|
|
20250108,135900,400835930,2635,2635,2635,2635,0
|
|
20250108,135800,400835930,2635,2635,2635,2635,0
|
|
20250108,135700,400835930,2635,2635,2635,2635,0
|
|
20250108,135600,400835930,2635,2635,2635,2635,0
|
|
20250108,135500,400835930,2635,2635,2635,2635,0
|
|
20250108,135400,400835930,2635,2635,2635,2635,23
|
|
20250108,135300,400775325,2635,2635,2635,2635,0
|
|
20250108,135200,400775325,2635,2635,2635,2635,0
|
|
20250108,135100,400775325,2635,2635,2635,2635,0
|
|
20250108,135000,400775325,2635,2635,2635,2635,0
|
|
20250108,134900,400775325,2635,2635,2635,2635,0
|
|
20250108,134800,400775325,2635,2635,2635,2635,0
|
|
20250108,134700,400775325,2635,2635,2635,2635,1
|
|
20250108,134600,400772690,2640,2640,2640,2640,0
|
|
20250108,134500,400772690,2640,2640,2640,2640,0
|
|
20250108,134400,400772690,2640,2640,2640,2640,3453
|
|
20250108,134300,391656770,2640,2640,2640,2640,1
|
|
20250108,134200,391654130,2625,2625,2625,2625,766
|
|
20250108,134100,389643380,2640,2640,2640,2640,0
|
|
20250108,134000,389643380,2640,2640,2640,2640,0
|
|
20250108,133900,389643380,2640,2640,2640,2640,0
|
|
20250108,133800,389643380,2640,2640,2640,2640,0
|
|
20250108,133700,389643380,2640,2640,2640,2640,0
|
|
20250108,133600,389643380,2640,2640,2640,2640,4
|
|
20250108,133500,389632820,2640,2640,2640,2640,0
|
|
20250108,133400,389632820,2640,2640,2640,2640,0
|
|
20250108,133300,389632820,2640,2640,2640,2640,0
|
|
20250108,133200,389632820,2640,2640,2640,2640,0
|
|
20250108,133100,389632820,2640,2640,2640,2640,22
|
|
20250108,133000,389574740,2625,2625,2625,2625,0
|
|
20250108,132900,389574740,2625,2625,2625,2625,0
|
|
20250108,132800,389574740,2625,2625,2625,2625,467
|
|
20250108,132700,388348865,2630,2630,2630,2630,0
|
|
20250108,132600,388348865,2630,2630,2630,2630,938
|
|
20250108,132500,385881925,2640,2640,2640,2640,500
|
|
20250108,132400,384561925,2640,2640,2640,2640,2000
|
|
20250108,132300,379281925,2640,2640,2640,2640,0
|
|
20250108,132200,379281925,2640,2640,2640,2640,0
|
|
20250108,132100,379281925,2640,2640,2640,2640,0
|
|
20250108,132000,379281925,2640,2640,2640,2640,0
|
|
20250108,131900,379281925,2640,2640,2640,2640,2
|
|
20250108,131800,379276645,2640,2640,2640,2640,1
|
|
20250108,131700,379274005,2630,2630,2630,2630,0
|
|
20250108,131600,379274005,2630,2630,2630,2630,0
|
|
20250108,131500,379274005,2630,2630,2630,2630,0
|
|
20250108,131400,379274005,2630,2630,2630,2630,0
|
|
20250108,131300,379274005,2630,2630,2630,2630,0
|
|
20250108,131200,379274005,2630,2630,2630,2630,50
|
|
20250108,131100,379142505,2650,2650,2650,2650,0
|
|
20250108,131000,379142505,2650,2650,2650,2650,0
|
|
20250108,130900,379142505,2650,2650,2650,2650,1
|
|
20250108,130800,379139855,2625,2625,2625,2625,38
|
|
20250108,130700,379040105,2650,2630,2650,2630,3400
|
|
20250108,130600,370065375,2630,2630,2630,2630,1
|
|
20250108,130500,370062745,2625,2625,2625,2625,0
|
|
20250108,130400,370062745,2625,2625,2625,2625,0
|
|
20250108,130300,370062745,2625,2625,2625,2625,34
|
|
20250108,130200,369973495,2630,2630,2630,2630,0
|
|
20250108,130100,369973495,2630,2630,2630,2630,0
|
|
20250108,130000,369973495,2630,2630,2630,2630,0
|
|
20250108,125900,369973495,2630,2630,2630,2630,0
|
|
20250108,125800,369973495,2630,2630,2630,2630,220
|
|
20250108,125700,369394895,2630,2630,2630,2630,10
|
|
20250108,125600,369368595,2635,2635,2635,2635,0
|
|
20250108,125500,369368595,2635,2635,2635,2635,0
|
|
20250108,125400,369368595,2635,2635,2635,2635,0
|
|
20250108,125300,369368595,2635,2635,2635,2635,0
|
|
20250108,125200,369368595,2635,2635,2635,2635,0
|
|
20250108,125100,369368595,2635,2635,2635,2635,0
|
|
20250108,125000,369368595,2635,2635,2635,2635,1
|
|
20250108,124900,369365960,2615,2620,2620,2615,343
|
|
20250108,124800,368468325,2630,2625,2630,2625,500
|
|
20250108,124700,367153330,2630,2630,2630,2630,10
|
|
20250108,124600,367127030,2630,2630,2630,2630,0
|
|
20250108,124500,367127030,2630,2630,2630,2630,0
|
|
20250108,124400,367127030,2630,2630,2630,2630,0
|
|
20250108,124300,367127030,2630,2630,2630,2630,1
|
|
20250108,124200,367124400,2615,2620,2635,2615,1499
|
|
20250108,124100,363185450,2620,2615,2620,2615,1883
|
|
20250108,124000,358254565,2615,2615,2615,2615,1430
|
|
20250108,123900,354515115,2600,2660,2660,2595,49453
|
|
20250108,123800,225352345,2675,2675,2675,2675,0
|
|
20250108,123700,225352345,2675,2675,2675,2675,0
|
|
20250108,123600,225352345,2675,2675,2675,2675,0
|
|
20250108,123500,225352345,2675,2675,2675,2675,0
|
|
20250108,123400,225352345,2675,2675,2675,2675,0
|
|
20250108,123300,225352345,2675,2675,2675,2675,0
|
|
20250108,123200,225352345,2675,2675,2675,2675,0
|
|
20250108,123100,225352345,2675,2675,2675,2675,0
|
|
20250108,123000,225352345,2675,2675,2675,2675,0
|
|
20250108,122900,225352345,2675,2675,2675,2675,0
|
|
20250108,122800,225352345,2675,2675,2675,2675,3
|
|
20250108,122700,225344320,2665,2665,2665,2665,0
|
|
20250108,122600,225344320,2665,2665,2665,2665,195
|
|
20250108,122500,224824645,2670,2670,2670,2670,0
|
|
20250108,122400,224824645,2670,2670,2670,2670,0
|
|
20250108,122300,224824645,2670,2670,2670,2670,0
|
|
20250108,122200,224824645,2670,2670,2670,2670,0
|
|
20250108,122100,224824645,2670,2670,2670,2670,0
|
|
20250108,122000,224824645,2670,2670,2670,2670,0
|
|
20250108,121900,224824645,2670,2670,2670,2670,0
|
|
20250108,121800,224824645,2670,2670,2670,2670,0
|
|
20250108,121700,224824645,2670,2670,2670,2670,0
|
|
20250108,121600,224824645,2670,2670,2670,2670,0
|
|
20250108,121500,224824645,2670,2670,2670,2670,3
|
|
20250108,121400,224816635,2670,2670,2670,2670,0
|
|
20250108,121300,224816635,2670,2670,2670,2670,2
|
|
20250108,121200,224811295,2680,2680,2680,2680,0
|
|
20250108,121100,224811295,2680,2680,2680,2680,0
|
|
20250108,121000,224811295,2680,2680,2680,2680,0
|
|
20250108,120900,224811295,2680,2680,2680,2680,0
|
|
20250108,120800,224811295,2680,2680,2680,2680,0
|
|
20250108,120700,224811295,2680,2680,2680,2680,2000
|
|
20250108,120600,219451295,2680,2680,2680,2680,0
|
|
20250108,120500,219451295,2680,2680,2680,2680,0
|
|
20250108,120400,219451295,2680,2680,2680,2680,800
|
|
20250108,120300,217307295,2680,2680,2680,2680,0
|
|
20250108,120200,217307295,2680,2680,2680,2680,400
|
|
20250108,120100,216235295,2675,2675,2675,2675,0
|
|
20250108,120000,216235295,2675,2675,2675,2675,0
|
|
20250108,115900,216235295,2675,2675,2675,2675,394
|
|
20250108,115800,215181345,2675,2675,2675,2675,0
|
|
20250108,115700,215181345,2675,2675,2675,2675,0
|
|
20250108,115600,215181345,2675,2675,2675,2675,0
|
|
20250108,115500,215181345,2675,2675,2675,2675,0
|
|
20250108,115400,215181345,2675,2675,2675,2675,500
|
|
20250108,115300,213843845,2670,2670,2670,2670,0
|
|
20250108,115200,213843845,2670,2670,2670,2670,0
|
|
20250108,115100,213843845,2670,2670,2670,2670,93
|
|
20250108,115000,213595535,2670,2670,2670,2670,0
|
|
20250108,114900,213595535,2670,2670,2670,2670,0
|
|
20250108,114800,213595535,2670,2670,2670,2670,0
|
|
20250108,114700,213595535,2670,2670,2670,2670,0
|
|
20250108,114600,213595535,2670,2670,2670,2670,0
|
|
20250108,114500,213595535,2670,2670,2670,2670,0
|
|
20250108,114400,213595535,2670,2670,2670,2670,0
|
|
20250108,114300,213595535,2670,2670,2670,2670,0
|
|
20250108,114200,213595535,2670,2670,2670,2670,0
|
|
20250108,114100,213595535,2670,2670,2670,2670,0
|
|
20250108,114000,213595535,2670,2670,2670,2670,0
|
|
20250108,113900,213595535,2670,2670,2670,2670,0
|
|
20250108,113800,213595535,2670,2670,2670,2670,0
|
|
20250108,113700,213595535,2670,2670,2670,2670,0
|
|
20250108,113600,213595535,2670,2670,2670,2670,1
|
|
20250108,113500,213592865,2655,2655,2655,2655,0
|
|
20250108,113400,213592865,2655,2655,2655,2655,1
|
|
20250108,113300,213590210,2670,2670,2670,2670,0
|
|
20250108,113200,213590210,2670,2670,2670,2670,0
|
|
20250108,113100,213590210,2670,2670,2670,2670,0
|
|
20250108,113000,213590210,2670,2670,2670,2670,0
|
|
20250108,112900,213590210,2670,2670,2670,2670,0
|
|
20250108,112800,213590210,2670,2670,2670,2670,0
|
|
20250108,112700,213590210,2670,2670,2670,2670,0
|
|
20250108,112600,213590210,2670,2670,2670,2670,0
|
|
20250108,112500,213590210,2670,2665,2670,2665,37
|
|
20250108,112400,213491570,2665,2665,2665,2665,0
|
|
20250108,112300,213491570,2665,2665,2665,2665,0
|
|
20250108,112200,213491570,2665,2665,2665,2665,10
|
|
20250108,112100,213464920,2660,2660,2660,2660,0
|
|
20250108,112000,213464920,2660,2660,2660,2660,0
|
|
20250108,111900,213464920,2660,2660,2660,2660,0
|
|
20250108,111800,213464920,2660,2660,2660,2660,0
|
|
20250108,111700,213464920,2660,2660,2660,2660,0
|
|
20250108,111600,213464920,2660,2660,2660,2660,0
|
|
20250108,111500,213464920,2660,2660,2660,2660,0
|
|
20250108,111400,213464920,2660,2660,2660,2660,0
|
|
20250108,111300,213464920,2660,2660,2660,2660,89
|
|
20250108,111200,213228180,2660,2660,2660,2660,0
|
|
20250108,111100,213228180,2660,2660,2660,2660,1
|
|
20250108,111000,213225520,2655,2655,2655,2655,0
|
|
20250108,110900,213225520,2655,2655,2655,2655,0
|
|
20250108,110800,213225520,2655,2655,2655,2655,70
|
|
20250108,110700,213039670,2640,2640,2640,2640,0
|
|
20250108,110600,213039670,2640,2640,2640,2640,0
|
|
20250108,110500,213039670,2640,2660,2660,2640,2000
|
|
20250108,110400,207746490,2665,2665,2665,2665,748
|
|
20250108,110300,205753070,2675,2675,2675,2675,1060
|
|
20250108,110200,202917570,2685,2685,2685,2685,0
|
|
20250108,110100,202917570,2685,2685,2685,2685,0
|
|
20250108,110000,202917570,2685,2685,2685,2685,0
|
|
20250108,105900,202917570,2685,2685,2685,2685,325
|
|
20250108,105800,202044945,2695,2695,2695,2695,0
|
|
20250108,105700,202044945,2695,2700,2750,2695,9796
|
|
20250108,105600,175553360,2695,2690,2695,2690,574
|
|
20250108,105500,174007930,2690,2685,2690,2685,555
|
|
20250108,105400,172515030,2685,2680,2685,2680,25
|
|
20250108,105300,172447955,2680,2680,2680,2680,1
|
|
20250108,105200,172445275,2680,2680,2680,2680,0
|
|
20250108,105100,172445275,2680,2680,2680,2680,148
|
|
20250108,105000,172048635,2675,2675,2675,2675,0
|
|
20250108,104900,172048635,2675,2675,2675,2675,0
|
|
20250108,104800,172048635,2675,2675,2675,2675,0
|
|
20250108,104700,172048635,2675,2675,2675,2675,0
|
|
20250108,104600,172048635,2675,2675,2675,2675,106
|
|
20250108,104500,171765085,2675,2675,2675,2675,54
|
|
20250108,104400,171620635,2670,2670,2670,2670,3
|
|
20250108,104300,171612625,2675,2675,2675,2675,0
|
|
20250108,104200,171612625,2675,2675,2675,2675,741
|
|
20250108,104100,169630450,2675,2675,2675,2675,0
|
|
20250108,104000,169630450,2675,2675,2675,2675,0
|
|
20250108,103900,169630450,2675,2675,2675,2675,142
|
|
20250108,103800,169250600,2675,2675,2675,2675,0
|
|
20250108,103700,169250600,2675,2675,2675,2675,35
|
|
20250108,103600,169156975,2670,2665,2670,2665,26
|
|
20250108,103500,169087635,2665,2665,2665,2665,0
|
|
20250108,103400,169087635,2665,2665,2665,2665,0
|
|
20250108,103300,169087635,2665,2665,2665,2665,2
|
|
20250108,103200,169082305,2665,2655,2665,2655,16746
|
|
20250108,103100,124541065,2650,2650,2650,2650,0
|
|
20250108,103000,124541065,2650,2650,2650,2650,0
|
|
20250108,102900,124541065,2650,2650,2650,2650,870
|
|
20250108,102800,122235565,2650,2645,2650,2645,611
|
|
20250108,102700,120617295,2625,2625,2625,2625,4
|
|
20250108,102600,120606795,2625,2625,2625,2625,0
|
|
20250108,102500,120606795,2625,2625,2625,2625,711
|
|
20250108,102400,118740420,2645,2645,2645,2645,0
|
|
20250108,102300,118740420,2645,2645,2645,2645,0
|
|
20250108,102200,118740420,2645,2645,2645,2645,0
|
|
20250108,102100,118740420,2645,2640,2650,2640,1010
|
|
20250108,102000,116071090,2630,2630,2630,2630,0
|
|
20250108,101900,116071090,2630,2630,2630,2630,0
|
|
20250108,101800,116071090,2630,2640,2640,2630,450
|
|
20250108,101700,114887190,2640,2640,2640,2600,31982
|
|
20250108,101600,31379915,2635,2635,2635,2635,0
|
|
20250108,101500,31379915,2635,2635,2635,2635,0
|
|
20250108,101400,31379915,2635,2635,2635,2635,0
|
|
20250108,101300,31379915,2635,2635,2635,2635,0
|
|
20250108,101200,31379915,2635,2635,2635,2635,0
|
|
20250108,101100,31379915,2635,2635,2635,2635,0
|
|
20250108,101000,31379915,2635,2635,2635,2635,0
|
|
20250108,100900,31379915,2635,2635,2635,2635,0
|
|
20250108,100800,31379915,2635,2635,2635,2635,0
|
|
20250108,100700,31379915,2635,2650,2650,2635,1004
|
|
20250108,100600,28731605,2650,2650,2650,2650,300
|
|
20250108,100500,27936605,2650,2650,2650,2650,0
|
|
20250108,100400,27936605,2650,2650,2650,2650,0
|
|
20250108,100300,27936605,2650,2650,2650,2650,0
|
|
20250108,100200,27936605,2650,2650,2650,2650,0
|
|
20250108,100100,27936605,2650,2650,2650,2650,0
|
|
20250108,100000,27936605,2650,2650,2650,2650,100
|
|
20250108,095900,27671605,2650,2640,2650,2640,515
|
|
20250108,095800,26307005,2640,2640,2640,2640,0
|
|
20250108,095700,26307005,2640,2640,2640,2630,1236
|
|
20250108,095600,23051455,2640,2640,2640,2640,0
|
|
20250108,095500,23051455,2640,2640,2640,2640,0
|
|
20250108,095400,23051455,2640,2640,2640,2640,0
|
|
20250108,095300,23051455,2640,2640,2640,2640,0
|
|
20250108,095200,23051455,2640,2640,2640,2640,0
|
|
20250108,095100,23051455,2640,2640,2640,2640,321
|
|
20250108,095000,22204015,2655,2655,2655,2655,1
|
|
20250108,094900,22201360,2655,2655,2655,2655,1
|
|
20250108,094800,22198705,2660,2660,2660,2660,0
|
|
20250108,094700,22198705,2660,2655,2660,2655,333
|
|
20250108,094600,21313155,2660,2660,2660,2660,0
|
|
20250108,094500,21313155,2660,2660,2660,2660,0
|
|
20250108,094400,21313155,2660,2660,2660,2655,12
|
|
20250108,094300,21281285,2660,2660,2660,2660,4
|
|
20250108,094200,21270645,2660,2660,2660,2660,0
|
|
20250108,094100,21270645,2660,2660,2660,2660,0
|
|
20250108,094000,21270645,2660,2660,2660,2660,0
|
|
20250108,093900,21270645,2660,2660,2660,2660,0
|
|
20250108,093800,21270645,2660,2660,2660,2660,0
|
|
20250108,093700,21270645,2660,2660,2660,2660,0
|
|
20250108,093600,21270645,2660,2660,2660,2660,0
|
|
20250108,093500,21270645,2660,2660,2660,2660,0
|
|
20250108,093400,21270645,2660,2660,2660,2660,321
|
|
20250108,093300,20416785,2660,2660,2660,2660,0
|
|
20250108,093200,20416785,2660,2660,2660,2660,0
|
|
20250108,093100,20416785,2660,2660,2660,2660,3
|
|
20250108,093000,20408805,2660,2660,2660,2660,0
|
|
20250108,092900,20408805,2660,2660,2660,2660,0
|
|
20250108,092800,20408805,2660,2660,2660,2660,1
|
|
20250108,092700,20406145,2625,2625,2625,2625,0
|
|
20250108,092600,20406145,2625,2645,2645,2625,1000
|
|
20250108,092500,17774935,2655,2650,2655,2650,350
|
|
20250108,092400,16845710,2655,2655,2655,2655,0
|
|
20250108,092300,16845710,2655,2655,2655,2655,0
|
|
20250108,092200,16845710,2655,2655,2655,2655,0
|
|
20250108,092100,16845710,2655,2655,2655,2655,100
|
|
20250108,092000,16580210,2635,2635,2635,2635,0
|
|
20250108,091900,16580210,2635,2635,2635,2635,0
|
|
20250108,091800,16580210,2635,2635,2635,2635,0
|
|
20250108,091700,16580210,2635,2635,2635,2635,0
|
|
20250108,091600,16580210,2635,2635,2635,2635,0
|
|
20250108,091500,16580210,2635,2640,2640,2635,500
|
|
20250108,091400,15262110,2645,2645,2645,2645,509
|
|
20250108,091300,13915805,2640,2635,2640,2635,257
|
|
20250108,091200,13237680,2635,2635,2635,2635,0
|
|
20250108,091100,13237680,2635,2635,2635,2635,2
|
|
20250108,091000,13232410,2635,2635,2635,2635,0
|
|
20250108,090900,13232410,2635,2635,2635,2635,104
|
|
20250108,090800,12958370,2620,2630,2630,2620,1000
|
|
20250108,090700,10336715,2630,2640,2640,2630,600
|
|
20250108,090600,8758555,2640,2630,2640,2630,129
|
|
20250108,090500,8418695,2630,2630,2630,2630,0
|
|
20250108,090400,8418695,2630,2650,2650,2630,1753
|
|
20250108,090300,3805320,2660,2660,2660,2660,200
|
|
20250108,090200,3273320,2660,2655,2660,2655,445
|
|
20250108,090100,2089660,2650,2660,2660,2650,310
|
|
20250108,090000,1266160,2660,2660,2660,2660,467
|