738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,211500,3543674900,3090,3090,3090,3090,16329
|
|
20250109,211400,3543674900,3090,3090,3090,3090,0
|
|
20250109,211300,3543674900,3090,3090,3090,3090,0
|
|
20250109,211200,3543674900,3090,3090,3090,3090,0
|
|
20250109,211100,3543674900,3090,3090,3090,3090,0
|
|
20250109,211000,3543674900,3090,3090,3090,3090,0
|
|
20250109,210900,3543674900,3090,3090,3090,3090,0
|
|
20250109,210800,3543674900,3090,3090,3090,3090,0
|
|
20250109,210700,3543674900,3090,3090,3090,3090,0
|
|
20250109,210600,3543674900,3090,3090,3090,3090,0
|
|
20250109,210500,3543674900,3090,3090,3090,3090,0
|
|
20250109,210400,3543674900,3090,3090,3090,3090,0
|
|
20250109,210300,3543674900,3090,3090,3090,3090,0
|
|
20250109,210200,3543674900,3090,3090,3090,3090,0
|
|
20250109,210100,3543674900,3090,3090,3090,3090,0
|
|
20250109,210000,3543674900,3090,3090,3090,3090,0
|
|
20250109,205900,3543674900,3090,3090,3090,3090,0
|
|
20250109,205800,3543674900,3090,3090,3090,3090,0
|
|
20250109,205700,3543674900,3090,3090,3090,3090,0
|
|
20250109,205600,3543674900,3090,3090,3090,3090,0
|
|
20250109,205500,3543674900,3090,3090,3090,3090,0
|
|
20250109,205400,3543674900,3090,3090,3090,3090,0
|
|
20250109,205300,3543674900,3090,3090,3090,3090,0
|
|
20250109,205200,3543674900,3090,3090,3090,3090,0
|
|
20250109,205100,3543674900,3090,3090,3090,3090,0
|
|
20250109,205000,3543674900,3090,3090,3090,3090,0
|
|
20250109,204900,3543674900,3090,3090,3090,3090,0
|
|
20250109,204800,3543674900,3090,3090,3090,3090,0
|
|
20250109,204700,3543674900,3090,3090,3090,3090,0
|
|
20250109,204600,3543674900,3090,3090,3090,3090,0
|
|
20250109,204500,3543674900,3090,3090,3090,3090,16329
|
|
20250109,204400,3543674900,3090,3090,3090,3090,0
|
|
20250109,204300,3543674900,3090,3090,3090,3090,0
|
|
20250109,204200,3543674900,3090,3090,3090,3090,0
|
|
20250109,204100,3543674900,3090,3090,3090,3090,0
|
|
20250109,204000,3543674900,3090,3090,3090,3090,0
|
|
20250109,203900,3543674900,3090,3090,3090,3090,0
|
|
20250109,203800,3543674900,3090,3090,3090,3090,0
|
|
20250109,203700,3543674900,3090,3090,3090,3090,0
|
|
20250109,203600,3543674900,3090,3090,3090,3090,0
|
|
20250109,203500,3543674900,3090,3090,3090,3090,0
|
|
20250109,203400,3543674900,3090,3090,3090,3090,0
|
|
20250109,203300,3543674900,3090,3090,3090,3090,0
|
|
20250109,203200,3543674900,3090,3090,3090,3090,0
|
|
20250109,203100,3543674900,3090,3090,3090,3090,0
|
|
20250109,203000,3543674900,3090,3090,3090,3090,0
|
|
20250109,202900,3543674900,3090,3090,3090,3090,0
|
|
20250109,202800,3543674900,3090,3090,3090,3090,0
|
|
20250109,202700,3543674900,3090,3090,3090,3090,0
|
|
20250109,202600,3543674900,3090,3090,3090,3090,0
|
|
20250109,202500,3543674900,3090,3090,3090,3090,0
|
|
20250109,202400,3543674900,3090,3090,3090,3090,0
|
|
20250109,202300,3543674900,3090,3090,3090,3090,0
|
|
20250109,202200,3543674900,3090,3090,3090,3090,0
|
|
20250109,202100,3543674900,3090,3090,3090,3090,0
|
|
20250109,202000,3543674900,3090,3090,3090,3090,0
|
|
20250109,201900,3543674900,3090,3090,3090,3090,0
|
|
20250109,201800,3543674900,3090,3090,3090,3090,0
|
|
20250109,201700,3543674900,3090,3090,3090,3090,0
|
|
20250109,201600,3543674900,3090,3090,3090,3090,0
|
|
20250109,201500,3543674900,3090,3090,3090,3090,16329
|
|
20250109,201400,3543674900,3090,3090,3090,3090,0
|
|
20250109,201300,3543674900,3090,3090,3090,3090,0
|
|
20250109,201200,3543674900,3090,3090,3090,3090,0
|
|
20250109,201100,3543674900,3090,3090,3090,3090,0
|
|
20250109,201000,3543674900,3090,3090,3090,3090,0
|
|
20250109,200900,3543674900,3090,3090,3090,3090,0
|
|
20250109,200800,3543674900,3090,3090,3090,3090,0
|
|
20250109,200700,3543674900,3090,3090,3090,3090,0
|
|
20250109,200600,3543674900,3090,3090,3090,3090,0
|
|
20250109,200500,3543674900,3090,3090,3090,3090,0
|
|
20250109,200400,3543674900,3090,3090,3090,3090,0
|
|
20250109,200300,3543674900,3090,3090,3090,3090,0
|
|
20250109,200200,3543674900,3090,3090,3090,3090,0
|
|
20250109,200100,3543674900,3090,3090,3090,3090,0
|
|
20250109,200000,3543674900,3090,3090,3090,3090,0
|
|
20250109,195900,3543674900,3090,3090,3090,3090,0
|
|
20250109,195800,3543674900,3090,3090,3090,3090,0
|
|
20250109,195700,3543674900,3090,3090,3090,3090,0
|
|
20250109,195600,3543674900,3090,3090,3090,3090,0
|
|
20250109,195500,3543674900,3090,3090,3090,3090,0
|
|
20250109,195400,3543674900,3090,3090,3090,3090,0
|
|
20250109,195300,3543674900,3090,3090,3090,3090,0
|
|
20250109,195200,3543674900,3090,3090,3090,3090,0
|
|
20250109,195100,3543674900,3090,3090,3090,3090,0
|
|
20250109,195000,3543674900,3090,3090,3090,3090,0
|
|
20250109,194900,3543674900,3090,3090,3090,3090,0
|
|
20250109,194800,3543674900,3090,3090,3090,3090,0
|
|
20250109,194700,3543674900,3090,3090,3090,3090,0
|
|
20250109,194600,3543674900,3090,3090,3090,3090,0
|
|
20250109,194500,3543674900,3090,3090,3090,3090,16329
|
|
20250109,194400,3543674900,3090,3090,3090,3090,0
|
|
20250109,194300,3543674900,3090,3090,3090,3090,0
|
|
20250109,194200,3543674900,3090,3090,3090,3090,0
|
|
20250109,194100,3543674900,3090,3090,3090,3090,0
|
|
20250109,194000,3543674900,3090,3090,3090,3090,0
|
|
20250109,193900,3543674900,3090,3090,3090,3090,0
|
|
20250109,193800,3543674900,3090,3090,3090,3090,0
|
|
20250109,193700,3543674900,3090,3090,3090,3090,0
|
|
20250109,193600,3543674900,3090,3090,3090,3090,0
|
|
20250109,193500,3543674900,3090,3090,3090,3090,0
|
|
20250109,193400,3543674900,3090,3090,3090,3090,0
|
|
20250109,193300,3543674900,3090,3090,3090,3090,0
|
|
20250109,193200,3543674900,3090,3090,3090,3090,0
|
|
20250109,193100,3543674900,3090,3090,3090,3090,0
|
|
20250109,193000,3543674900,3090,3090,3090,3090,0
|
|
20250109,192900,3543674900,3090,3090,3090,3090,0
|
|
20250109,192800,3543674900,3090,3090,3090,3090,0
|
|
20250109,192700,3543674900,3090,3090,3090,3090,0
|
|
20250109,192600,3543674900,3090,3090,3090,3090,0
|
|
20250109,192500,3543674900,3090,3090,3090,3090,0
|
|
20250109,192400,3543674900,3090,3090,3090,3090,0
|
|
20250109,192300,3543674900,3090,3090,3090,3090,0
|
|
20250109,192200,3543674900,3090,3090,3090,3090,0
|
|
20250109,192100,3543674900,3090,3090,3090,3090,0
|
|
20250109,192000,3543674900,3090,3090,3090,3090,0
|
|
20250109,191900,3543674900,3090,3090,3090,3090,0
|
|
20250109,191800,3543674900,3090,3090,3090,3090,0
|
|
20250109,191700,3543674900,3090,3090,3090,3090,0
|
|
20250109,191600,3543674900,3090,3090,3090,3090,0
|
|
20250109,191500,3543674900,3090,3090,3090,3090,16329
|
|
20250109,191400,3543674900,3090,3090,3090,3090,0
|
|
20250109,191300,3543674900,3090,3090,3090,3090,0
|
|
20250109,191200,3543674900,3090,3090,3090,3090,0
|
|
20250109,191100,3543674900,3090,3090,3090,3090,0
|
|
20250109,191000,3543674900,3090,3090,3090,3090,0
|
|
20250109,190900,3543674900,3090,3090,3090,3090,0
|
|
20250109,190800,3543674900,3090,3090,3090,3090,0
|
|
20250109,190700,3543674900,3090,3090,3090,3090,0
|
|
20250109,190600,3543674900,3090,3090,3090,3090,0
|
|
20250109,190500,3543674900,3090,3090,3090,3090,0
|
|
20250109,190400,3543674900,3090,3090,3090,3090,0
|
|
20250109,190300,3543674900,3090,3090,3090,3090,0
|
|
20250109,190200,3543674900,3090,3090,3090,3090,0
|
|
20250109,190100,3543674900,3090,3090,3090,3090,0
|
|
20250109,190000,3543674900,3090,3090,3090,3090,0
|
|
20250109,185900,3543674900,3090,3090,3090,3090,0
|
|
20250109,185800,3543674900,3090,3090,3090,3090,0
|
|
20250109,185700,3543674900,3090,3090,3090,3090,0
|
|
20250109,185600,3543674900,3090,3090,3090,3090,0
|
|
20250109,185500,3543674900,3090,3090,3090,3090,0
|
|
20250109,185400,3543674900,3090,3090,3090,3090,0
|
|
20250109,185300,3543674900,3090,3090,3090,3090,0
|
|
20250109,185200,3543674900,3090,3090,3090,3090,0
|
|
20250109,185100,3543674900,3090,3090,3090,3090,0
|
|
20250109,185000,3543674900,3090,3090,3090,3090,0
|
|
20250109,184900,3543674900,3090,3090,3090,3090,0
|
|
20250109,184800,3543674900,3090,3090,3090,3090,0
|
|
20250109,184700,3543674900,3090,3090,3090,3090,0
|
|
20250109,184600,3543674900,3090,3090,3090,3090,0
|
|
20250109,184500,3543674900,3090,3090,3090,3090,16329
|
|
20250109,184400,3543674900,3090,3090,3090,3090,0
|
|
20250109,184300,3543674900,3090,3090,3090,3090,0
|
|
20250109,184200,3543674900,3090,3090,3090,3090,0
|
|
20250109,184100,3543674900,3090,3090,3090,3090,0
|
|
20250109,184000,3543674900,3090,3090,3090,3090,0
|
|
20250109,183900,3543674900,3090,3090,3090,3090,0
|
|
20250109,183800,3543674900,3090,3090,3090,3090,0
|
|
20250109,183700,3543674900,3090,3090,3090,3090,0
|
|
20250109,183600,3543674900,3090,3090,3090,3090,0
|
|
20250109,183500,3543674900,3090,3090,3090,3090,0
|
|
20250109,183400,3543674900,3090,3090,3090,3090,0
|
|
20250109,183300,3543674900,3090,3090,3090,3090,0
|
|
20250109,183200,3543674900,3090,3090,3090,3090,0
|
|
20250109,183100,3543674900,3090,3090,3090,3090,0
|
|
20250109,183000,3543674900,3090,3090,3090,3090,0
|
|
20250109,182900,3543674900,3090,3090,3090,3090,0
|
|
20250109,182800,3543674900,3090,3090,3090,3090,0
|
|
20250109,182700,3543674900,3090,3090,3090,3090,0
|
|
20250109,182600,3543674900,3090,3090,3090,3090,0
|
|
20250109,182500,3543674900,3090,3090,3090,3090,0
|
|
20250109,182400,3543674900,3090,3090,3090,3090,0
|
|
20250109,182300,3543674900,3090,3090,3090,3090,0
|
|
20250109,182200,3543674900,3090,3090,3090,3090,0
|
|
20250109,182100,3543674900,3090,3090,3090,3090,0
|
|
20250109,182000,3543674900,3090,3090,3090,3090,0
|
|
20250109,181900,3543674900,3090,3090,3090,3090,0
|
|
20250109,181800,3543674900,3090,3090,3090,3090,0
|
|
20250109,181700,3543674900,3090,3090,3090,3090,0
|
|
20250109,181600,3543674900,3090,3090,3090,3090,0
|
|
20250109,181500,3543674900,3090,3090,3090,3090,16329
|
|
20250109,181400,3543674900,3090,3090,3090,3090,0
|
|
20250109,181300,3543674900,3090,3090,3090,3090,0
|
|
20250109,181200,3543674900,3090,3090,3090,3090,0
|
|
20250109,181100,3543674900,3090,3090,3090,3090,0
|
|
20250109,181000,3543674900,3090,3090,3090,3090,0
|
|
20250109,180900,3543674900,3090,3090,3090,3090,0
|
|
20250109,180800,3543674900,3090,3090,3090,3090,0
|
|
20250109,180700,3543674900,3090,3090,3090,3090,0
|
|
20250109,180600,3543674900,3090,3090,3090,3090,0
|
|
20250109,180500,3543674900,3090,3090,3090,3090,0
|
|
20250109,180400,3543674900,3090,3090,3090,3090,0
|
|
20250109,180300,3543674900,3090,3090,3090,3090,0
|
|
20250109,180200,3543674900,3090,3090,3090,3090,0
|
|
20250109,180100,3543674900,3090,3090,3090,3090,0
|
|
20250109,180000,3543674900,3090,3090,3090,3090,0
|
|
20250109,175900,3543674900,3090,3090,3090,3090,0
|
|
20250109,175800,3543674900,3090,3090,3090,3090,0
|
|
20250109,175700,3543674900,3090,3090,3090,3090,0
|
|
20250109,175600,3543674900,3090,3090,3090,3090,0
|
|
20250109,175500,3543674900,3090,3090,3090,3090,0
|
|
20250109,175400,3543674900,3090,3090,3090,3090,0
|
|
20250109,175300,3543674900,3090,3090,3090,3090,0
|
|
20250109,175200,3543674900,3090,3090,3090,3090,0
|
|
20250109,175100,3543674900,3090,3090,3090,3090,0
|
|
20250109,175000,3543674900,3090,3090,3090,3090,0
|
|
20250109,174900,3543674900,3090,3090,3090,3090,0
|
|
20250109,174800,3543674900,3090,3090,3090,3090,0
|
|
20250109,174700,3543674900,3090,3090,3090,3090,0
|
|
20250109,174600,3543674900,3090,3090,3090,3090,0
|
|
20250109,174500,3543674900,3090,3090,3090,3090,16329
|
|
20250109,174400,3543674900,3090,3090,3090,3090,0
|
|
20250109,174300,3543674900,3090,3090,3090,3090,0
|
|
20250109,174200,3543674900,3090,3090,3090,3090,0
|
|
20250109,174100,3543674900,3090,3090,3090,3090,0
|
|
20250109,174000,3543674900,3090,3090,3090,3090,0
|
|
20250109,173900,3543674900,3090,3090,3090,3090,0
|
|
20250109,173800,3543674900,3090,3090,3090,3090,0
|
|
20250109,173700,3543674900,3090,3090,3090,3090,0
|
|
20250109,173600,3543674900,3090,3090,3090,3090,0
|
|
20250109,173500,3543674900,3090,3090,3090,3090,0
|
|
20250109,173400,3543674900,3090,3090,3090,3090,0
|
|
20250109,173300,3543674900,3090,3090,3090,3090,0
|
|
20250109,173200,3543674900,3090,3090,3090,3090,0
|
|
20250109,173100,3543674900,3090,3090,3090,3090,0
|
|
20250109,173000,3543674900,3090,3090,3090,3090,0
|
|
20250109,172900,3543674900,3090,3090,3090,3090,0
|
|
20250109,172800,3543674900,3090,3090,3090,3090,0
|
|
20250109,172700,3543674900,3090,3090,3090,3090,0
|
|
20250109,172600,3543674900,3090,3090,3090,3090,0
|
|
20250109,172500,3543674900,3090,3090,3090,3090,0
|
|
20250109,172400,3543674900,3090,3090,3090,3090,0
|
|
20250109,172300,3543674900,3090,3090,3090,3090,0
|
|
20250109,172200,3543674900,3090,3090,3090,3090,0
|
|
20250109,172100,3543674900,3090,3090,3090,3090,0
|
|
20250109,172000,3543674900,3090,3090,3090,3090,0
|
|
20250109,171900,3543674900,3090,3090,3090,3090,0
|
|
20250109,171800,3543674900,3090,3090,3090,3090,0
|
|
20250109,171700,3543674900,3090,3090,3090,3090,0
|
|
20250109,171600,3543674900,3090,3090,3090,3090,0
|
|
20250109,171500,3543674900,3090,3090,3090,3090,16329
|
|
20250109,171400,3543674900,3090,3090,3090,3090,0
|
|
20250109,171300,3543674900,3090,3090,3090,3090,0
|
|
20250109,171200,3543674900,3090,3090,3090,3090,0
|
|
20250109,171100,3543674900,3090,3090,3090,3090,0
|
|
20250109,171000,3543674900,3090,3090,3090,3090,0
|
|
20250109,170900,3543674900,3090,3090,3090,3090,0
|
|
20250109,170800,3543674900,3090,3090,3090,3090,0
|
|
20250109,170700,3543674900,3090,3090,3090,3090,0
|
|
20250109,170600,3543674900,3090,3090,3090,3090,0
|
|
20250109,170500,3543674900,3090,3090,3090,3090,0
|
|
20250109,170400,3543674900,3090,3090,3090,3090,0
|
|
20250109,170300,3543674900,3090,3090,3090,3090,0
|
|
20250109,170200,3543674900,3090,3090,3090,3090,0
|
|
20250109,170100,3543674900,3090,3090,3090,3090,0
|
|
20250109,170000,3543674900,3090,3090,3090,3090,0
|
|
20250109,165900,3543674900,3090,3090,3090,3090,0
|
|
20250109,165800,3543674900,3090,3090,3090,3090,0
|
|
20250109,165700,3543674900,3090,3090,3090,3090,0
|
|
20250109,165600,3543674900,3090,3090,3090,3090,0
|
|
20250109,165500,3543674900,3090,3090,3090,3090,0
|
|
20250109,165400,3543674900,3090,3090,3090,3090,0
|
|
20250109,165300,3543674900,3090,3090,3090,3090,0
|
|
20250109,165200,3543674900,3090,3090,3090,3090,0
|
|
20250109,165100,3543674900,3090,3090,3090,3090,0
|
|
20250109,165000,3543674900,3090,3090,3090,3090,0
|
|
20250109,164900,3543674900,3090,3090,3090,3090,0
|
|
20250109,164800,3543674900,3090,3090,3090,3090,0
|
|
20250109,164700,3543674900,3090,3090,3090,3090,0
|
|
20250109,164600,3543674900,3090,3090,3090,3090,0
|
|
20250109,164500,3543674900,3090,3090,3090,3090,16329
|
|
20250109,164400,3543674900,3090,3090,3090,3090,0
|
|
20250109,164300,3543674900,3090,3090,3090,3090,0
|
|
20250109,164200,3543674900,3090,3090,3090,3090,0
|
|
20250109,164100,3543674900,3090,3090,3090,3090,0
|
|
20250109,164000,3543674900,3090,3090,3090,3090,0
|
|
20250109,163900,3543674900,3090,3090,3090,3090,0
|
|
20250109,163800,3543674900,3090,3090,3090,3090,0
|
|
20250109,163700,3543674900,3090,3090,3090,3090,0
|
|
20250109,163600,3543674900,3090,3090,3090,3090,0
|
|
20250109,163500,3543674900,3090,3090,3090,3090,0
|
|
20250109,163400,3543674900,3090,3090,3090,3090,0
|
|
20250109,163300,3543674900,3090,3090,3090,3090,0
|
|
20250109,163200,3543674900,3090,3090,3090,3090,0
|
|
20250109,163100,3543674900,3090,3090,3090,3090,0
|
|
20250109,163000,3543674900,3090,3090,3090,3090,0
|
|
20250109,162900,3543674900,3090,3090,3090,3090,0
|
|
20250109,162800,3543674900,3090,3090,3090,3090,0
|
|
20250109,162700,3543674900,3090,3090,3090,3090,0
|
|
20250109,162600,3543674900,3090,3090,3090,3090,0
|
|
20250109,162500,3543674900,3090,3090,3090,3090,0
|
|
20250109,162400,3543674900,3090,3090,3090,3090,0
|
|
20250109,162300,3543674900,3090,3090,3090,3090,0
|
|
20250109,162200,3543674900,3090,3090,3090,3090,0
|
|
20250109,162100,3543674900,3090,3090,3090,3090,0
|
|
20250109,162000,3543674900,3090,3090,3090,3090,0
|
|
20250109,161900,3543674900,3090,3090,3090,3090,0
|
|
20250109,161800,3543674900,3090,3090,3090,3090,0
|
|
20250109,161700,3543674900,3090,3090,3090,3090,0
|
|
20250109,161600,3543674900,3090,3090,3090,3090,0
|
|
20250109,161500,3543674900,3090,3090,3090,3090,16329
|
|
20250109,161400,3543674900,3090,3090,3090,3090,0
|
|
20250109,161300,3543674900,3090,3090,3090,3090,0
|
|
20250109,161200,3543674900,3090,3090,3090,3090,0
|
|
20250109,161100,3543674900,3090,3090,3090,3090,0
|
|
20250109,161000,3543674900,3090,3090,3090,3090,0
|
|
20250109,160900,3543674900,3090,3090,3090,3090,0
|
|
20250109,160800,3543674900,3090,3090,3090,3090,0
|
|
20250109,160700,3543674900,3090,3090,3090,3090,0
|
|
20250109,160600,3543674900,3090,3090,3090,3090,0
|
|
20250109,160500,3543674900,3090,3090,3090,3090,0
|
|
20250109,160400,3543674900,3090,3090,3090,3090,0
|
|
20250109,160300,3543674900,3090,3090,3090,3090,0
|
|
20250109,160200,3543674900,3090,3090,3090,3090,0
|
|
20250109,160100,3543674900,3090,3090,3090,3090,0
|
|
20250109,160000,3543674900,3090,3090,3090,3090,0
|
|
20250109,155900,3543674900,3090,3090,3090,3090,0
|
|
20250109,155800,3543674900,3090,3090,3090,3090,0
|
|
20250109,155700,3543674900,3090,3090,3090,3090,0
|
|
20250109,155600,3543674900,3090,3090,3090,3090,0
|
|
20250109,155500,3543674900,3090,3090,3090,3090,0
|
|
20250109,155400,3543674900,3090,3090,3090,3090,0
|
|
20250109,155300,3543674900,3090,3090,3090,3090,0
|
|
20250109,155200,3543674900,3090,3090,3090,3090,0
|
|
20250109,155100,3543674900,3090,3090,3090,3090,0
|
|
20250109,155000,3543674900,3090,3090,3090,3090,0
|
|
20250109,154900,3543674900,3090,3090,3090,3090,0
|
|
20250109,154800,3543674900,3090,3090,3090,3090,0
|
|
20250109,154700,3543674900,3090,3090,3090,3090,0
|
|
20250109,154600,3543674900,3090,3090,3090,3090,0
|
|
20250109,154500,3543674900,3090,3090,3090,3090,16329
|
|
20250109,154400,3543674900,3090,3090,3090,3090,0
|
|
20250109,154300,3543674900,3090,3090,3090,3090,0
|
|
20250109,154200,3543674900,3090,3090,3090,3090,0
|
|
20250109,154100,3543674900,3090,3090,3090,3090,0
|
|
20250109,154000,3543674900,3090,3090,3090,3090,0
|
|
20250109,153900,3543674900,3090,3090,3090,3090,0
|
|
20250109,153800,3543674900,3090,3090,3090,3090,0
|
|
20250109,153700,3543674900,3090,3090,3090,3090,0
|
|
20250109,153600,3543674900,3090,3090,3090,3090,0
|
|
20250109,153500,3543674900,3090,3090,3090,3090,0
|
|
20250109,153400,3543674900,3090,3090,3090,3090,0
|
|
20250109,153300,3543674900,3090,3090,3090,3090,0
|
|
20250109,153200,3543674900,3090,3090,3090,3090,0
|
|
20250109,153100,3543674900,3090,3090,3090,3090,0
|
|
20250109,153000,3543674900,3090,3090,3090,3090,16329
|
|
20250109,152900,3493218290,3115,3115,3115,3115,0
|
|
20250109,152800,3493218290,3115,3115,3115,3115,0
|
|
20250109,152700,3493218290,3115,3115,3115,3115,0
|
|
20250109,152600,3493218290,3115,3115,3115,3115,0
|
|
20250109,152500,3493218290,3115,3115,3115,3115,0
|
|
20250109,152400,3493218290,3115,3115,3115,3115,0
|
|
20250109,152300,3493218290,3115,3115,3115,3115,0
|
|
20250109,152200,3493218290,3115,3115,3115,3115,0
|
|
20250109,152100,3493218290,3115,3115,3115,3115,0
|
|
20250109,152000,3493218290,3115,3115,3115,3115,0
|
|
20250109,151900,3493218290,3115,3050,3150,3040,52320
|
|
20250109,151800,3332081815,3040,3050,3050,3040,1268
|
|
20250109,151700,3328218275,3045,3030,3045,3030,4333
|
|
20250109,151600,3315042235,3040,3035,3040,3030,1282
|
|
20250109,151500,3311147070,3030,3040,3040,3030,1162
|
|
20250109,151400,3307618945,3040,3035,3040,3030,4223
|
|
20250109,151300,3294790145,3035,3040,3040,3030,755
|
|
20250109,151200,3292497540,3040,3025,3040,3025,2935
|
|
20250109,151100,3283608500,3010,3030,3030,3010,1112
|
|
20250109,151000,3280251745,3030,3030,3030,3025,700
|
|
20250109,150900,3278134070,3030,3015,3030,3010,8380
|
|
20250109,150800,3252755570,3010,3020,3020,3010,566
|
|
20250109,150700,3251051755,3020,3015,3020,3015,708
|
|
20250109,150600,3248916625,3015,3020,3025,3015,483
|
|
20250109,150500,3247457210,3020,3025,3030,3020,2134
|
|
20250109,150400,3240997960,3025,3015,3025,3015,581
|
|
20250109,150300,3239243700,3015,3005,3015,3005,416
|
|
20250109,150200,3237989490,3005,3010,3015,3005,1597
|
|
20250109,150100,3233182965,3010,3005,3015,3005,2398
|
|
20250109,150000,3225966700,2985,2980,3005,2980,1195
|
|
20250109,145900,3222380145,2980,2990,3000,2965,400
|
|
20250109,145800,3221182740,2990,3005,3005,2960,1136
|
|
20250109,145700,3217789330,3005,3015,3015,3005,4699
|
|
20250109,145600,3203660900,3010,3010,3015,3005,1425
|
|
20250109,145500,3199372185,3010,2980,3010,2975,2112
|
|
20250109,145400,3193035865,2980,2995,2995,2980,20
|
|
20250109,145300,3192976145,2995,3000,3000,2995,4
|
|
20250109,145200,3192964160,3000,3010,3010,2960,2962
|
|
20250109,145100,3184125835,3010,2985,3010,2975,2746
|
|
20250109,145000,3175900150,2985,2990,2990,2975,1547
|
|
20250109,144900,3171287830,2990,2970,2995,2965,1289
|
|
20250109,144800,3167448010,2970,2985,2990,2960,1731
|
|
20250109,144700,3162314545,2985,2985,2990,2965,601
|
|
20250109,144600,3160524315,2985,2990,2990,2985,117
|
|
20250109,144500,3160174515,2995,2975,2995,2975,852
|
|
20250109,144400,3157625110,2995,2990,3000,2970,767
|
|
20250109,144300,3155330365,3000,2970,3000,2965,1141
|
|
20250109,144200,3151926290,2970,2955,2995,2955,2263
|
|
20250109,144100,3145179415,2965,2955,2990,2945,4499
|
|
20250109,144000,3131845150,2955,2985,3000,2920,9665
|
|
20250109,143900,3103281480,3005,3000,3005,2980,156
|
|
20250109,143800,3102813595,2985,3005,3015,2965,9065
|
|
20250109,143700,3075772875,3005,3020,3020,3005,4000
|
|
20250109,143600,3063731415,3020,3035,3035,3020,484
|
|
20250109,143500,3062269055,3035,3010,3040,3010,9502
|
|
20250109,143400,3033566325,3015,3005,3015,3000,2978
|
|
20250109,143300,3024613740,3010,3020,3025,2995,9114
|
|
20250109,143200,2997236385,3025,3040,3045,3025,1528
|
|
20250109,143100,2992607670,3045,3020,3060,3020,1584
|
|
20250109,143000,2987793205,3015,3065,3065,3010,11210
|
|
20250109,142900,2953782400,3040,3050,3070,3040,2804
|
|
20250109,142800,2945235380,3055,3085,3085,3055,867
|
|
20250109,142700,2942576350,3085,3070,3090,3060,3497
|
|
20250109,142600,2931796000,3075,3070,3085,3040,3319
|
|
20250109,142500,2921650565,3070,3095,3095,3070,8094
|
|
20250109,142400,2896706880,3080,3080,3110,3070,20112
|
|
20250109,142300,2834444035,3065,3050,3090,3050,12339
|
|
20250109,142200,2796503040,3065,3040,3065,3025,7184
|
|
20250109,142100,2774581455,3025,3005,3040,3005,4630
|
|
20250109,142000,2760568665,3010,3020,3025,3005,7162
|
|
20250109,141900,2739007845,3020,3010,3060,3010,12103
|
|
20250109,141800,2702222085,3030,3030,3035,3000,5071
|
|
20250109,141700,2686901715,3030,3040,3050,3025,11360
|
|
20250109,141600,2652380575,3045,3085,3095,3040,22173
|
|
20250109,141500,2584155965,3085,3035,3100,3035,37908
|
|
20250109,141400,2467988780,3035,3000,3095,2990,36825
|
|
20250109,141300,2356079540,3005,2985,3015,2980,5691
|
|
20250109,141200,2339042590,2985,3010,3025,2985,4103
|
|
20250109,141100,2326716465,3010,2950,3010,2900,20786
|
|
20250109,141000,2265261255,2950,2915,2965,2915,15802
|
|
20250109,140900,2218900395,2915,2985,2995,2905,15710
|
|
20250109,140800,2172569115,2985,2995,3010,2965,12471
|
|
20250109,140700,2135336315,3010,3020,3030,2970,21083
|
|
20250109,140600,2072418750,3020,2980,3050,2970,37784
|
|
20250109,140500,1958233680,2970,3050,3050,2970,36167
|
|
20250109,140400,1849402990,3050,3065,3075,3005,39339
|
|
20250109,140300,1729848215,3065,3175,3195,3055,68745
|
|
20250109,140200,1516443140,3175,3100,3335,3075,196505
|
|
20250109,140100,896145870,3085,3060,3110,3010,98866
|
|
20250109,140000,592986865,2980,2980,2980,2980,0
|
|
20250109,135900,592986865,2980,2870,2985,2870,42063
|
|
20250109,135800,470507795,2865,2855,2865,2850,43
|
|
20250109,135700,470384965,2850,2855,2865,2850,5374
|
|
20250109,135600,455061880,2880,2875,2880,2875,1261
|
|
20250109,135500,451435235,2850,2860,2875,2850,3790
|
|
20250109,135400,440546365,2870,2840,2870,2830,12766
|
|
20250109,135300,404084600,2840,2840,2840,2840,226
|
|
20250109,135200,403442760,2855,2850,2855,2830,4773
|
|
20250109,135100,389829375,2850,2840,2855,2835,7787
|
|
20250109,135000,367657510,2840,2830,2840,2805,6163
|
|
20250109,134900,350214385,2840,2795,2840,2795,8204
|
|
20250109,134800,327095270,2790,2800,2800,2785,2133
|
|
20250109,134700,321134820,2805,2800,2820,2770,7494
|
|
20250109,134600,300056270,2775,2735,2800,2735,14951
|
|
20250109,134500,258607365,2730,2710,2730,2710,4314
|
|
20250109,134400,246851925,2710,2710,2710,2710,366
|
|
20250109,134300,245860065,2725,2715,2725,2715,100
|
|
20250109,134200,245588280,2695,2695,2695,2695,1927
|
|
20250109,134100,240395015,2725,2705,2725,2705,1392
|
|
20250109,134000,236615525,2705,2705,2705,2705,14
|
|
20250109,133900,236577655,2700,2675,2700,2675,16734
|
|
20250109,133800,191509065,2675,2675,2675,2675,75
|
|
20250109,133700,191308440,2675,2675,2675,2675,0
|
|
20250109,133600,191308440,2675,2675,2680,2675,8576
|
|
20250109,133500,168354285,2675,2650,2675,2650,8964
|
|
20250109,133400,144449890,2655,2655,2655,2655,0
|
|
20250109,133300,144449890,2655,2655,2655,2655,0
|
|
20250109,133200,144449890,2655,2655,2655,2655,0
|
|
20250109,133100,144449890,2655,2655,2655,2655,0
|
|
20250109,133000,144449890,2655,2655,2655,2655,1000
|
|
20250109,132900,141794890,2655,2655,2655,2655,0
|
|
20250109,132800,141794890,2655,2645,2655,2645,1502
|
|
20250109,132700,137817085,2635,2635,2635,2635,500
|
|
20250109,132600,136499585,2635,2635,2635,2635,1000
|
|
20250109,132500,133864585,2615,2615,2615,2615,0
|
|
20250109,132400,133864585,2615,2615,2615,2615,143
|
|
20250109,132300,133490640,2630,2615,2630,2615,3001
|
|
20250109,132200,125602425,2610,2610,2610,2610,29
|
|
20250109,132100,125526735,2615,2615,2615,2615,0
|
|
20250109,132000,125526735,2615,2615,2615,2615,0
|
|
20250109,131900,125526735,2615,2615,2615,2615,0
|
|
20250109,131800,125526735,2615,2615,2615,2615,0
|
|
20250109,131700,125526735,2615,2610,2615,2610,421
|
|
20250109,131600,124426065,2610,2610,2610,2610,3
|
|
20250109,131500,124418235,2605,2605,2605,2605,0
|
|
20250109,131400,124418235,2605,2605,2605,2605,0
|
|
20250109,131300,124418235,2605,2605,2605,2605,0
|
|
20250109,131200,124418235,2605,2605,2605,2605,2
|
|
20250109,131100,124413025,2600,2600,2600,2600,107
|
|
20250109,131000,124134825,2610,2610,2610,2610,0
|
|
20250109,130900,124134825,2610,2610,2610,2610,1
|
|
20250109,130800,124132215,2610,2610,2610,2610,2
|
|
20250109,130700,124126995,2610,2610,2610,2610,1
|
|
20250109,130600,124124385,2595,2595,2595,2595,0
|
|
20250109,130500,124124385,2595,2595,2595,2595,0
|
|
20250109,130400,124124385,2595,2595,2595,2595,0
|
|
20250109,130300,124124385,2595,2620,2620,2595,5540
|
|
20250109,130200,109704560,2620,2620,2620,2620,6
|
|
20250109,130100,109688840,2610,2610,2610,2610,0
|
|
20250109,130000,109688840,2610,2610,2610,2610,1169
|
|
20250109,125900,106637750,2610,2610,2610,2610,1
|
|
20250109,125800,106635140,2605,2605,2605,2605,0
|
|
20250109,125700,106635140,2605,2610,2610,2605,173
|
|
20250109,125600,106183625,2610,2610,2610,2610,0
|
|
20250109,125500,106183625,2610,2610,2610,2610,10
|
|
20250109,125400,106157525,2610,2610,2610,2610,5
|
|
20250109,125300,106144475,2610,2610,2610,2610,0
|
|
20250109,125200,106144475,2610,2610,2610,2610,500
|
|
20250109,125100,104839475,2610,2610,2610,2610,0
|
|
20250109,125000,104839475,2610,2610,2610,2610,0
|
|
20250109,124900,104839475,2610,2610,2610,2610,0
|
|
20250109,124800,104839475,2610,2610,2610,2610,0
|
|
20250109,124700,104839475,2610,2610,2610,2610,0
|
|
20250109,124600,104839475,2610,2610,2610,2610,0
|
|
20250109,124500,104839475,2610,2610,2610,2610,0
|
|
20250109,124400,104839475,2610,2610,2610,2610,0
|
|
20250109,124300,104839475,2610,2610,2610,2610,0
|
|
20250109,124200,104839475,2610,2610,2610,2610,0
|
|
20250109,124100,104839475,2610,2610,2610,2610,141
|
|
20250109,124000,104471465,2605,2605,2605,2605,0
|
|
20250109,123900,104471465,2605,2605,2605,2605,0
|
|
20250109,123800,104471465,2605,2605,2605,2605,0
|
|
20250109,123700,104471465,2605,2605,2605,2605,0
|
|
20250109,123600,104471465,2605,2605,2605,2605,0
|
|
20250109,123500,104471465,2605,2605,2605,2605,0
|
|
20250109,123400,104471465,2605,2605,2605,2605,0
|
|
20250109,123300,104471465,2605,2605,2605,2605,0
|
|
20250109,123200,104471465,2605,2605,2605,2605,0
|
|
20250109,123100,104471465,2605,2605,2605,2605,200
|
|
20250109,123000,103950465,2600,2600,2600,2600,0
|
|
20250109,122900,103950465,2600,2600,2600,2600,0
|
|
20250109,122800,103950465,2600,2600,2600,2600,0
|
|
20250109,122700,103950465,2600,2600,2600,2600,1318
|
|
20250109,122600,100523665,2600,2600,2600,2600,0
|
|
20250109,122500,100523665,2600,2600,2600,2600,2
|
|
20250109,122400,100518465,2615,2615,2615,2615,0
|
|
20250109,122300,100518465,2615,2605,2620,2605,573
|
|
20250109,122200,99025075,2600,2600,2600,2600,0
|
|
20250109,122100,99025075,2600,2600,2600,2600,0
|
|
20250109,122000,99025075,2600,2600,2600,2600,500
|
|
20250109,121900,97725075,2600,2600,2600,2600,0
|
|
20250109,121800,97725075,2600,2600,2600,2600,0
|
|
20250109,121700,97725075,2600,2600,2600,2600,0
|
|
20250109,121600,97725075,2600,2600,2600,2600,379
|
|
20250109,121500,96739675,2605,2605,2605,2605,0
|
|
20250109,121400,96739675,2605,2605,2605,2605,0
|
|
20250109,121300,96739675,2605,2605,2605,2605,0
|
|
20250109,121200,96739675,2605,2605,2605,2605,0
|
|
20250109,121100,96739675,2605,2605,2605,2605,0
|
|
20250109,121000,96739675,2605,2605,2605,2605,0
|
|
20250109,120900,96739675,2605,2605,2605,2605,0
|
|
20250109,120800,96739675,2605,2605,2605,2605,0
|
|
20250109,120700,96739675,2605,2605,2605,2605,17
|
|
20250109,120600,96695390,2605,2600,2605,2600,20
|
|
20250109,120500,96643295,2605,2605,2605,2605,0
|
|
20250109,120400,96643295,2605,2605,2605,2605,0
|
|
20250109,120300,96643295,2605,2605,2605,2605,0
|
|
20250109,120200,96643295,2605,2605,2605,2605,0
|
|
20250109,120100,96643295,2605,2605,2605,2605,0
|
|
20250109,120000,96643295,2605,2605,2605,2605,0
|
|
20250109,115900,96643295,2605,2605,2605,2605,0
|
|
20250109,115800,96643295,2605,2605,2605,2605,0
|
|
20250109,115700,96643295,2605,2605,2605,2605,188
|
|
20250109,115600,96153555,2605,2605,2605,2605,0
|
|
20250109,115500,96153555,2605,2605,2605,2605,0
|
|
20250109,115400,96153555,2605,2605,2605,2605,0
|
|
20250109,115300,96153555,2605,2605,2605,2605,0
|
|
20250109,115200,96153555,2605,2605,2605,2605,0
|
|
20250109,115100,96153555,2605,2605,2605,2605,0
|
|
20250109,115000,96153555,2605,2605,2605,2605,0
|
|
20250109,114900,96153555,2605,2605,2605,2605,0
|
|
20250109,114800,96153555,2605,2605,2605,2605,0
|
|
20250109,114700,96153555,2605,2605,2605,2605,0
|
|
20250109,114600,96153555,2605,2605,2605,2605,0
|
|
20250109,114500,96153555,2605,2605,2605,2605,0
|
|
20250109,114400,96153555,2605,2605,2605,2605,0
|
|
20250109,114300,96153555,2605,2605,2605,2605,1
|
|
20250109,114200,96150950,2605,2605,2605,2605,2
|
|
20250109,114100,96145740,2605,2605,2605,2605,0
|
|
20250109,114000,96145740,2605,2605,2605,2605,0
|
|
20250109,113900,96145740,2605,2605,2605,2605,86
|
|
20250109,113800,95921710,2605,2605,2605,2605,0
|
|
20250109,113700,95921710,2605,2605,2605,2605,0
|
|
20250109,113600,95921710,2605,2605,2605,2605,100
|
|
20250109,113500,95661210,2605,2605,2605,2605,0
|
|
20250109,113400,95661210,2605,2605,2605,2605,0
|
|
20250109,113300,95661210,2605,2605,2605,2605,10
|
|
20250109,113200,95635160,2605,2605,2605,2605,5
|
|
20250109,113100,95622135,2600,2600,2600,2600,0
|
|
20250109,113000,95622135,2600,2600,2600,2600,0
|
|
20250109,112900,95622135,2600,2600,2600,2600,530
|
|
20250109,112800,94244135,2600,2600,2600,2600,3
|
|
20250109,112700,94236335,2605,2590,2605,2590,1551
|
|
20250109,112600,90218730,2600,2605,2605,2600,4325
|
|
20250109,112500,78972465,2605,2605,2605,2605,130
|
|
20250109,112400,78633815,2605,2605,2605,2605,2588
|
|
20250109,112300,71892075,2610,2610,2610,2610,20
|
|
20250109,112200,71839875,2620,2620,2620,2620,0
|
|
20250109,112100,71839875,2620,2620,2620,2620,0
|
|
20250109,112000,71839875,2620,2615,2620,2610,2452
|
|
20250109,111900,65435645,2620,2620,2620,2620,1060
|
|
20250109,111800,62658445,2625,2635,2635,2625,3516
|
|
20250109,111700,53411800,2640,2640,2640,2640,478
|
|
20250109,111600,52149880,2640,2640,2640,2640,0
|
|
20250109,111500,52149880,2640,2640,2640,2640,0
|
|
20250109,111400,52149880,2640,2640,2640,2640,0
|
|
20250109,111300,52149880,2640,2640,2640,2640,63
|
|
20250109,111200,51983560,2640,2640,2640,2640,0
|
|
20250109,111100,51983560,2640,2640,2640,2640,0
|
|
20250109,111000,51983560,2640,2640,2640,2640,0
|
|
20250109,110900,51983560,2640,2640,2640,2640,28
|
|
20250109,110800,51909640,2640,2640,2640,2640,0
|
|
20250109,110700,51909640,2640,2640,2640,2640,0
|
|
20250109,110600,51909640,2640,2640,2640,2640,0
|
|
20250109,110500,51909640,2640,2640,2640,2640,0
|
|
20250109,110400,51909640,2640,2640,2640,2640,0
|
|
20250109,110300,51909640,2640,2640,2640,2640,595
|
|
20250109,110200,50338840,2640,2640,2640,2640,5
|
|
20250109,110100,50325640,2650,2650,2650,2650,0
|
|
20250109,110000,50325640,2650,2635,2650,2635,425
|
|
20250109,105900,49205750,2645,2635,2645,2635,11
|
|
20250109,105800,49176755,2640,2640,2640,2640,0
|
|
20250109,105700,49176755,2640,2645,2645,2640,1308
|
|
20250109,105600,45719635,2655,2655,2655,2655,0
|
|
20250109,105500,45719635,2655,2655,2655,2655,0
|
|
20250109,105400,45719635,2655,2655,2655,2655,0
|
|
20250109,105300,45719635,2655,2655,2655,2655,57
|
|
20250109,105200,45568300,2655,2655,2655,2655,0
|
|
20250109,105100,45568300,2655,2655,2655,2655,0
|
|
20250109,105000,45568300,2655,2655,2655,2655,0
|
|
20250109,104900,45568300,2655,2655,2655,2655,0
|
|
20250109,104800,45568300,2655,2655,2655,2655,54
|
|
20250109,104700,45424930,2655,2655,2655,2655,0
|
|
20250109,104600,45424930,2655,2655,2655,2655,0
|
|
20250109,104500,45424930,2655,2655,2655,2655,1
|
|
20250109,104400,45422275,2645,2645,2645,2645,10
|
|
20250109,104300,45395825,2655,2655,2655,2655,0
|
|
20250109,104200,45395825,2655,2655,2655,2655,0
|
|
20250109,104100,45395825,2655,2655,2655,2655,0
|
|
20250109,104000,45395825,2655,2655,2655,2655,0
|
|
20250109,103900,45395825,2655,2655,2655,2655,0
|
|
20250109,103800,45395825,2655,2655,2655,2655,31
|
|
20250109,103700,45313520,2655,2655,2655,2655,0
|
|
20250109,103600,45313520,2655,2655,2655,2655,83
|
|
20250109,103500,45093155,2655,2655,2655,2655,0
|
|
20250109,103400,45093155,2655,2655,2655,2655,0
|
|
20250109,103300,45093155,2655,2655,2655,2655,147
|
|
20250109,103200,44702870,2675,2675,2675,2675,0
|
|
20250109,103100,44702870,2675,2675,2675,2675,0
|
|
20250109,103000,44702870,2675,2675,2675,2675,0
|
|
20250109,102900,44702870,2675,2655,2675,2655,389
|
|
20250109,102800,43670055,2660,2660,2660,2660,528
|
|
20250109,102700,42265575,2680,2680,2680,2680,0
|
|
20250109,102600,42265575,2680,2680,2680,2680,0
|
|
20250109,102500,42265575,2680,2680,2680,2680,0
|
|
20250109,102400,42265575,2680,2680,2680,2680,0
|
|
20250109,102300,42265575,2680,2680,2680,2680,1
|
|
20250109,102200,42262895,2685,2685,2685,2685,0
|
|
20250109,102100,42262895,2685,2655,2685,2655,1504
|
|
20250109,102000,38234640,2655,2655,2655,2655,1240
|
|
20250109,101900,34942440,2690,2690,2690,2690,0
|
|
20250109,101800,34942440,2690,2690,2690,2690,0
|
|
20250109,101700,34942440,2690,2690,2690,2690,0
|
|
20250109,101600,34942440,2690,2690,2690,2690,0
|
|
20250109,101500,34942440,2690,2690,2690,2690,0
|
|
20250109,101400,34942440,2690,2690,2690,2690,0
|
|
20250109,101300,34942440,2690,2690,2690,2690,0
|
|
20250109,101200,34942440,2690,2665,2690,2665,259
|
|
20250109,101100,34248965,2650,2650,2650,2650,1
|
|
20250109,101000,34246315,2660,2660,2660,2660,23
|
|
20250109,100900,34185135,2660,2660,2660,2660,0
|
|
20250109,100800,34185135,2660,2660,2660,2660,0
|
|
20250109,100700,34185135,2660,2660,2660,2660,0
|
|
20250109,100600,34185135,2660,2660,2660,2660,15
|
|
20250109,100500,34145235,2665,2665,2665,2665,0
|
|
20250109,100400,34145235,2665,2665,2665,2665,0
|
|
20250109,100300,34145235,2665,2665,2665,2665,0
|
|
20250109,100200,34145235,2665,2665,2665,2665,0
|
|
20250109,100100,34145235,2665,2665,2665,2665,0
|
|
20250109,100000,34145235,2665,2665,2665,2665,0
|
|
20250109,095900,34145235,2665,2665,2665,2665,0
|
|
20250109,095800,34145235,2665,2665,2665,2665,0
|
|
20250109,095700,34145235,2665,2665,2665,2665,0
|
|
20250109,095600,34145235,2665,2665,2665,2665,63
|
|
20250109,095500,33977340,2665,2665,2665,2665,0
|
|
20250109,095400,33977340,2665,2665,2665,2665,0
|
|
20250109,095300,33977340,2665,2665,2665,2665,0
|
|
20250109,095200,33977340,2665,2665,2665,2665,676
|
|
20250109,095100,32175800,2665,2665,2665,2665,0
|
|
20250109,095000,32175800,2665,2660,2665,2660,6
|
|
20250109,094900,32159835,2655,2655,2655,2655,0
|
|
20250109,094800,32159835,2655,2655,2655,2655,0
|
|
20250109,094700,32159835,2655,2655,2655,2655,0
|
|
20250109,094600,32159835,2655,2655,2655,2655,0
|
|
20250109,094500,32159835,2655,2660,2660,2655,1911
|
|
20250109,094400,27085760,2665,2665,2665,2665,1
|
|
20250109,094300,27083095,2665,2665,2665,2665,2
|
|
20250109,094200,27077765,2675,2675,2675,2675,4
|
|
20250109,094100,27067065,2660,2660,2660,2660,0
|
|
20250109,094000,27067065,2660,2660,2660,2660,0
|
|
20250109,093900,27067065,2660,2660,2660,2660,1
|
|
20250109,093800,27064405,2675,2675,2675,2675,57
|
|
20250109,093700,26911930,2660,2665,2665,2660,540
|
|
20250109,093600,25473810,2665,2665,2665,2665,0
|
|
20250109,093500,25473810,2665,2665,2665,2665,0
|
|
20250109,093400,25473810,2665,2660,2665,2660,29
|
|
20250109,093300,25396545,2655,2655,2655,2655,226
|
|
20250109,093200,24796515,2655,2655,2655,2655,0
|
|
20250109,093100,24796515,2655,2655,2655,2655,29
|
|
20250109,093000,24719520,2645,2645,2645,2645,0
|
|
20250109,092900,24719520,2645,2645,2645,2645,0
|
|
20250109,092800,24719520,2645,2650,2650,2645,320
|
|
20250109,092700,23872120,2650,2650,2650,2650,0
|
|
20250109,092600,23872120,2650,2650,2650,2650,0
|
|
20250109,092500,23872120,2650,2650,2650,2650,6
|
|
20250109,092400,23856220,2655,2655,2655,2655,93
|
|
20250109,092300,23609305,2655,2655,2655,2655,3
|
|
20250109,092200,23601340,2665,2665,2665,2665,0
|
|
20250109,092100,23601340,2665,2665,2665,2665,0
|
|
20250109,092000,23601340,2665,2665,2665,2665,58
|
|
20250109,091900,23446770,2665,2660,2665,2660,21
|
|
20250109,091800,23390900,2650,2650,2650,2650,0
|
|
20250109,091700,23390900,2650,2650,2650,2650,1
|
|
20250109,091600,23388250,2650,2650,2650,2650,300
|
|
20250109,091500,22593250,2660,2665,2665,2660,52
|
|
20250109,091400,22454675,2665,2665,2665,2665,0
|
|
20250109,091300,22454675,2665,2665,2665,2665,0
|
|
20250109,091200,22454675,2665,2665,2665,2665,74
|
|
20250109,091100,22257465,2665,2655,2665,2655,141
|
|
20250109,091000,21882600,2655,2655,2655,2655,10
|
|
20250109,090900,21856050,2655,2645,2655,2645,747
|
|
20250109,090800,19876110,2645,2645,2645,2645,318
|
|
20250109,090700,19035000,2640,2640,2640,2640,71
|
|
20250109,090600,18847560,2640,2640,2640,2640,0
|
|
20250109,090500,18847560,2640,2630,2640,2625,1723
|
|
20250109,090400,14318180,2650,2650,2650,2650,0
|
|
20250109,090300,14318180,2650,2650,2650,2650,13
|
|
20250109,090200,14283730,2625,2640,2640,2625,5000
|
|
20250109,090100,1121640,2680,2680,2680,2680,303
|
|
20250109,090000,309600,2690,2715,2715,2690,115
|