738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,211500,968734900,2885,2885,2885,2885,5283
|
|
20250110,211400,968734900,2885,2885,2885,2885,0
|
|
20250110,211300,968734900,2885,2885,2885,2885,0
|
|
20250110,211200,968734900,2885,2885,2885,2885,0
|
|
20250110,211100,968734900,2885,2885,2885,2885,0
|
|
20250110,211000,968734900,2885,2885,2885,2885,0
|
|
20250110,210900,968734900,2885,2885,2885,2885,0
|
|
20250110,210800,968734900,2885,2885,2885,2885,0
|
|
20250110,210700,968734900,2885,2885,2885,2885,0
|
|
20250110,210600,968734900,2885,2885,2885,2885,0
|
|
20250110,210500,968734900,2885,2885,2885,2885,0
|
|
20250110,210400,968734900,2885,2885,2885,2885,0
|
|
20250110,210300,968734900,2885,2885,2885,2885,0
|
|
20250110,210200,968734900,2885,2885,2885,2885,0
|
|
20250110,210100,968734900,2885,2885,2885,2885,0
|
|
20250110,210000,968734900,2885,2885,2885,2885,0
|
|
20250110,205900,968734900,2885,2885,2885,2885,0
|
|
20250110,205800,968734900,2885,2885,2885,2885,0
|
|
20250110,205700,968734900,2885,2885,2885,2885,0
|
|
20250110,205600,968734900,2885,2885,2885,2885,0
|
|
20250110,205500,968734900,2885,2885,2885,2885,0
|
|
20250110,205400,968734900,2885,2885,2885,2885,0
|
|
20250110,205300,968734900,2885,2885,2885,2885,0
|
|
20250110,205200,968734900,2885,2885,2885,2885,0
|
|
20250110,205100,968734900,2885,2885,2885,2885,0
|
|
20250110,205000,968734900,2885,2885,2885,2885,0
|
|
20250110,204900,968734900,2885,2885,2885,2885,0
|
|
20250110,204800,968734900,2885,2885,2885,2885,0
|
|
20250110,204700,968734900,2885,2885,2885,2885,0
|
|
20250110,204600,968734900,2885,2885,2885,2885,0
|
|
20250110,204500,968734900,2885,2885,2885,2885,5283
|
|
20250110,204400,968734900,2885,2885,2885,2885,0
|
|
20250110,204300,968734900,2885,2885,2885,2885,0
|
|
20250110,204200,968734900,2885,2885,2885,2885,0
|
|
20250110,204100,968734900,2885,2885,2885,2885,0
|
|
20250110,204000,968734900,2885,2885,2885,2885,0
|
|
20250110,203900,968734900,2885,2885,2885,2885,0
|
|
20250110,203800,968734900,2885,2885,2885,2885,0
|
|
20250110,203700,968734900,2885,2885,2885,2885,0
|
|
20250110,203600,968734900,2885,2885,2885,2885,0
|
|
20250110,203500,968734900,2885,2885,2885,2885,0
|
|
20250110,203400,968734900,2885,2885,2885,2885,0
|
|
20250110,203300,968734900,2885,2885,2885,2885,0
|
|
20250110,203200,968734900,2885,2885,2885,2885,0
|
|
20250110,203100,968734900,2885,2885,2885,2885,0
|
|
20250110,203000,968734900,2885,2885,2885,2885,0
|
|
20250110,202900,968734900,2885,2885,2885,2885,0
|
|
20250110,202800,968734900,2885,2885,2885,2885,0
|
|
20250110,202700,968734900,2885,2885,2885,2885,0
|
|
20250110,202600,968734900,2885,2885,2885,2885,0
|
|
20250110,202500,968734900,2885,2885,2885,2885,0
|
|
20250110,202400,968734900,2885,2885,2885,2885,0
|
|
20250110,202300,968734900,2885,2885,2885,2885,0
|
|
20250110,202200,968734900,2885,2885,2885,2885,0
|
|
20250110,202100,968734900,2885,2885,2885,2885,0
|
|
20250110,202000,968734900,2885,2885,2885,2885,0
|
|
20250110,201900,968734900,2885,2885,2885,2885,0
|
|
20250110,201800,968734900,2885,2885,2885,2885,0
|
|
20250110,201700,968734900,2885,2885,2885,2885,0
|
|
20250110,201600,968734900,2885,2885,2885,2885,0
|
|
20250110,201500,968734900,2885,2885,2885,2885,5283
|
|
20250110,201400,968734900,2885,2885,2885,2885,0
|
|
20250110,201300,968734900,2885,2885,2885,2885,0
|
|
20250110,201200,968734900,2885,2885,2885,2885,0
|
|
20250110,201100,968734900,2885,2885,2885,2885,0
|
|
20250110,201000,968734900,2885,2885,2885,2885,0
|
|
20250110,200900,968734900,2885,2885,2885,2885,0
|
|
20250110,200800,968734900,2885,2885,2885,2885,0
|
|
20250110,200700,968734900,2885,2885,2885,2885,0
|
|
20250110,200600,968734900,2885,2885,2885,2885,0
|
|
20250110,200500,968734900,2885,2885,2885,2885,0
|
|
20250110,200400,968734900,2885,2885,2885,2885,0
|
|
20250110,200300,968734900,2885,2885,2885,2885,0
|
|
20250110,200200,968734900,2885,2885,2885,2885,0
|
|
20250110,200100,968734900,2885,2885,2885,2885,0
|
|
20250110,200000,968734900,2885,2885,2885,2885,0
|
|
20250110,195900,968734900,2885,2885,2885,2885,0
|
|
20250110,195800,968734900,2885,2885,2885,2885,0
|
|
20250110,195700,968734900,2885,2885,2885,2885,0
|
|
20250110,195600,968734900,2885,2885,2885,2885,0
|
|
20250110,195500,968734900,2885,2885,2885,2885,0
|
|
20250110,195400,968734900,2885,2885,2885,2885,0
|
|
20250110,195300,968734900,2885,2885,2885,2885,0
|
|
20250110,195200,968734900,2885,2885,2885,2885,0
|
|
20250110,195100,968734900,2885,2885,2885,2885,0
|
|
20250110,195000,968734900,2885,2885,2885,2885,0
|
|
20250110,194900,968734900,2885,2885,2885,2885,0
|
|
20250110,194800,968734900,2885,2885,2885,2885,0
|
|
20250110,194700,968734900,2885,2885,2885,2885,0
|
|
20250110,194600,968734900,2885,2885,2885,2885,0
|
|
20250110,194500,968734900,2885,2885,2885,2885,5283
|
|
20250110,194400,968734900,2885,2885,2885,2885,0
|
|
20250110,194300,968734900,2885,2885,2885,2885,0
|
|
20250110,194200,968734900,2885,2885,2885,2885,0
|
|
20250110,194100,968734900,2885,2885,2885,2885,0
|
|
20250110,194000,968734900,2885,2885,2885,2885,0
|
|
20250110,193900,968734900,2885,2885,2885,2885,0
|
|
20250110,193800,968734900,2885,2885,2885,2885,0
|
|
20250110,193700,968734900,2885,2885,2885,2885,0
|
|
20250110,193600,968734900,2885,2885,2885,2885,0
|
|
20250110,193500,968734900,2885,2885,2885,2885,0
|
|
20250110,193400,968734900,2885,2885,2885,2885,0
|
|
20250110,193300,968734900,2885,2885,2885,2885,0
|
|
20250110,193200,968734900,2885,2885,2885,2885,0
|
|
20250110,193100,968734900,2885,2885,2885,2885,0
|
|
20250110,193000,968734900,2885,2885,2885,2885,0
|
|
20250110,192900,968734900,2885,2885,2885,2885,0
|
|
20250110,192800,968734900,2885,2885,2885,2885,0
|
|
20250110,192700,968734900,2885,2885,2885,2885,0
|
|
20250110,192600,968734900,2885,2885,2885,2885,0
|
|
20250110,192500,968734900,2885,2885,2885,2885,0
|
|
20250110,192400,968734900,2885,2885,2885,2885,0
|
|
20250110,192300,968734900,2885,2885,2885,2885,0
|
|
20250110,192200,968734900,2885,2885,2885,2885,0
|
|
20250110,192100,968734900,2885,2885,2885,2885,0
|
|
20250110,192000,968734900,2885,2885,2885,2885,0
|
|
20250110,191900,968734900,2885,2885,2885,2885,0
|
|
20250110,191800,968734900,2885,2885,2885,2885,0
|
|
20250110,191700,968734900,2885,2885,2885,2885,0
|
|
20250110,191600,968734900,2885,2885,2885,2885,0
|
|
20250110,191500,968734900,2885,2885,2885,2885,5283
|
|
20250110,191400,968734900,2885,2885,2885,2885,0
|
|
20250110,191300,968734900,2885,2885,2885,2885,0
|
|
20250110,191200,968734900,2885,2885,2885,2885,0
|
|
20250110,191100,968734900,2885,2885,2885,2885,0
|
|
20250110,191000,968734900,2885,2885,2885,2885,0
|
|
20250110,190900,968734900,2885,2885,2885,2885,0
|
|
20250110,190800,968734900,2885,2885,2885,2885,0
|
|
20250110,190700,968734900,2885,2885,2885,2885,0
|
|
20250110,190600,968734900,2885,2885,2885,2885,0
|
|
20250110,190500,968734900,2885,2885,2885,2885,0
|
|
20250110,190400,968734900,2885,2885,2885,2885,0
|
|
20250110,190300,968734900,2885,2885,2885,2885,0
|
|
20250110,190200,968734900,2885,2885,2885,2885,0
|
|
20250110,190100,968734900,2885,2885,2885,2885,0
|
|
20250110,190000,968734900,2885,2885,2885,2885,0
|
|
20250110,185900,968734900,2885,2885,2885,2885,0
|
|
20250110,185800,968734900,2885,2885,2885,2885,0
|
|
20250110,185700,968734900,2885,2885,2885,2885,0
|
|
20250110,185600,968734900,2885,2885,2885,2885,0
|
|
20250110,185500,968734900,2885,2885,2885,2885,0
|
|
20250110,185400,968734900,2885,2885,2885,2885,0
|
|
20250110,185300,968734900,2885,2885,2885,2885,0
|
|
20250110,185200,968734900,2885,2885,2885,2885,0
|
|
20250110,185100,968734900,2885,2885,2885,2885,0
|
|
20250110,185000,968734900,2885,2885,2885,2885,0
|
|
20250110,184900,968734900,2885,2885,2885,2885,0
|
|
20250110,184800,968734900,2885,2885,2885,2885,0
|
|
20250110,184700,968734900,2885,2885,2885,2885,0
|
|
20250110,184600,968734900,2885,2885,2885,2885,0
|
|
20250110,184500,968734900,2885,2885,2885,2885,5283
|
|
20250110,184400,968734900,2885,2885,2885,2885,0
|
|
20250110,184300,968734900,2885,2885,2885,2885,0
|
|
20250110,184200,968734900,2885,2885,2885,2885,0
|
|
20250110,184100,968734900,2885,2885,2885,2885,0
|
|
20250110,184000,968734900,2885,2885,2885,2885,0
|
|
20250110,183900,968734900,2885,2885,2885,2885,0
|
|
20250110,183800,968734900,2885,2885,2885,2885,0
|
|
20250110,183700,968734900,2885,2885,2885,2885,0
|
|
20250110,183600,968734900,2885,2885,2885,2885,0
|
|
20250110,183500,968734900,2885,2885,2885,2885,0
|
|
20250110,183400,968734900,2885,2885,2885,2885,0
|
|
20250110,183300,968734900,2885,2885,2885,2885,0
|
|
20250110,183200,968734900,2885,2885,2885,2885,0
|
|
20250110,183100,968734900,2885,2885,2885,2885,0
|
|
20250110,183000,968734900,2885,2885,2885,2885,0
|
|
20250110,182900,968734900,2885,2885,2885,2885,0
|
|
20250110,182800,968734900,2885,2885,2885,2885,0
|
|
20250110,182700,968734900,2885,2885,2885,2885,0
|
|
20250110,182600,968734900,2885,2885,2885,2885,0
|
|
20250110,182500,968734900,2885,2885,2885,2885,0
|
|
20250110,182400,968734900,2885,2885,2885,2885,0
|
|
20250110,182300,968734900,2885,2885,2885,2885,0
|
|
20250110,182200,968734900,2885,2885,2885,2885,0
|
|
20250110,182100,968734900,2885,2885,2885,2885,0
|
|
20250110,182000,968734900,2885,2885,2885,2885,0
|
|
20250110,181900,968734900,2885,2885,2885,2885,0
|
|
20250110,181800,968734900,2885,2885,2885,2885,0
|
|
20250110,181700,968734900,2885,2885,2885,2885,0
|
|
20250110,181600,968734900,2885,2885,2885,2885,0
|
|
20250110,181500,968734900,2885,2885,2885,2885,5283
|
|
20250110,181400,968734900,2885,2885,2885,2885,0
|
|
20250110,181300,968734900,2885,2885,2885,2885,0
|
|
20250110,181200,968734900,2885,2885,2885,2885,0
|
|
20250110,181100,968734900,2885,2885,2885,2885,0
|
|
20250110,181000,968734900,2885,2885,2885,2885,0
|
|
20250110,180900,968734900,2885,2885,2885,2885,0
|
|
20250110,180800,968734900,2885,2885,2885,2885,0
|
|
20250110,180700,968734900,2885,2885,2885,2885,0
|
|
20250110,180600,968734900,2885,2885,2885,2885,0
|
|
20250110,180500,968734900,2885,2885,2885,2885,0
|
|
20250110,180400,968734900,2885,2885,2885,2885,0
|
|
20250110,180300,968734900,2885,2885,2885,2885,0
|
|
20250110,180200,968734900,2885,2885,2885,2885,0
|
|
20250110,180100,968734900,2885,2885,2885,2885,0
|
|
20250110,180000,968734900,2885,2885,2885,2885,0
|
|
20250110,175900,968734900,2885,2885,2885,2885,0
|
|
20250110,175800,968734900,2885,2885,2885,2885,0
|
|
20250110,175700,968734900,2885,2885,2885,2885,0
|
|
20250110,175600,968734900,2885,2885,2885,2885,0
|
|
20250110,175500,968734900,2885,2885,2885,2885,0
|
|
20250110,175400,968734900,2885,2885,2885,2885,0
|
|
20250110,175300,968734900,2885,2885,2885,2885,0
|
|
20250110,175200,968734900,2885,2885,2885,2885,0
|
|
20250110,175100,968734900,2885,2885,2885,2885,0
|
|
20250110,175000,968734900,2885,2885,2885,2885,0
|
|
20250110,174900,968734900,2885,2885,2885,2885,0
|
|
20250110,174800,968734900,2885,2885,2885,2885,0
|
|
20250110,174700,968734900,2885,2885,2885,2885,0
|
|
20250110,174600,968734900,2885,2885,2885,2885,0
|
|
20250110,174500,968734900,2885,2885,2885,2885,5283
|
|
20250110,174400,968734900,2885,2885,2885,2885,0
|
|
20250110,174300,968734900,2885,2885,2885,2885,0
|
|
20250110,174200,968734900,2885,2885,2885,2885,0
|
|
20250110,174100,968734900,2885,2885,2885,2885,0
|
|
20250110,174000,968734900,2885,2885,2885,2885,0
|
|
20250110,173900,968734900,2885,2885,2885,2885,0
|
|
20250110,173800,968734900,2885,2885,2885,2885,0
|
|
20250110,173700,968734900,2885,2885,2885,2885,0
|
|
20250110,173600,968734900,2885,2885,2885,2885,0
|
|
20250110,173500,968734900,2885,2885,2885,2885,0
|
|
20250110,173400,968734900,2885,2885,2885,2885,0
|
|
20250110,173300,968734900,2885,2885,2885,2885,0
|
|
20250110,173200,968734900,2885,2885,2885,2885,0
|
|
20250110,173100,968734900,2885,2885,2885,2885,0
|
|
20250110,173000,968734900,2885,2885,2885,2885,0
|
|
20250110,172900,968734900,2885,2885,2885,2885,0
|
|
20250110,172800,968734900,2885,2885,2885,2885,0
|
|
20250110,172700,968734900,2885,2885,2885,2885,0
|
|
20250110,172600,968734900,2885,2885,2885,2885,0
|
|
20250110,172500,968734900,2885,2885,2885,2885,0
|
|
20250110,172400,968734900,2885,2885,2885,2885,0
|
|
20250110,172300,968734900,2885,2885,2885,2885,0
|
|
20250110,172200,968734900,2885,2885,2885,2885,0
|
|
20250110,172100,968734900,2885,2885,2885,2885,0
|
|
20250110,172000,968734900,2885,2885,2885,2885,0
|
|
20250110,171900,968734900,2885,2885,2885,2885,0
|
|
20250110,171800,968734900,2885,2885,2885,2885,0
|
|
20250110,171700,968734900,2885,2885,2885,2885,0
|
|
20250110,171600,968734900,2885,2885,2885,2885,0
|
|
20250110,171500,968734900,2885,2885,2885,2885,5283
|
|
20250110,171400,968734900,2885,2885,2885,2885,0
|
|
20250110,171300,968734900,2885,2885,2885,2885,0
|
|
20250110,171200,968734900,2885,2885,2885,2885,0
|
|
20250110,171100,968734900,2885,2885,2885,2885,0
|
|
20250110,171000,968734900,2885,2885,2885,2885,0
|
|
20250110,170900,968734900,2885,2885,2885,2885,0
|
|
20250110,170800,968734900,2885,2885,2885,2885,0
|
|
20250110,170700,968734900,2885,2885,2885,2885,0
|
|
20250110,170600,968734900,2885,2885,2885,2885,0
|
|
20250110,170500,968734900,2885,2885,2885,2885,0
|
|
20250110,170400,968734900,2885,2885,2885,2885,0
|
|
20250110,170300,968734900,2885,2885,2885,2885,0
|
|
20250110,170200,968734900,2885,2885,2885,2885,0
|
|
20250110,170100,968734900,2885,2885,2885,2885,0
|
|
20250110,170000,968734900,2885,2885,2885,2885,0
|
|
20250110,165900,968734900,2885,2885,2885,2885,0
|
|
20250110,165800,968734900,2885,2885,2885,2885,0
|
|
20250110,165700,968734900,2885,2885,2885,2885,0
|
|
20250110,165600,968734900,2885,2885,2885,2885,0
|
|
20250110,165500,968734900,2885,2885,2885,2885,0
|
|
20250110,165400,968734900,2885,2885,2885,2885,0
|
|
20250110,165300,968734900,2885,2885,2885,2885,0
|
|
20250110,165200,968734900,2885,2885,2885,2885,0
|
|
20250110,165100,968734900,2885,2885,2885,2885,0
|
|
20250110,165000,968734900,2885,2885,2885,2885,0
|
|
20250110,164900,968734900,2885,2885,2885,2885,0
|
|
20250110,164800,968734900,2885,2885,2885,2885,0
|
|
20250110,164700,968734900,2885,2885,2885,2885,0
|
|
20250110,164600,968734900,2885,2885,2885,2885,0
|
|
20250110,164500,968734900,2885,2885,2885,2885,5283
|
|
20250110,164400,968734900,2885,2885,2885,2885,0
|
|
20250110,164300,968734900,2885,2885,2885,2885,0
|
|
20250110,164200,968734900,2885,2885,2885,2885,0
|
|
20250110,164100,968734900,2885,2885,2885,2885,0
|
|
20250110,164000,968734900,2885,2885,2885,2885,0
|
|
20250110,163900,968734900,2885,2885,2885,2885,0
|
|
20250110,163800,968734900,2885,2885,2885,2885,0
|
|
20250110,163700,968734900,2885,2885,2885,2885,0
|
|
20250110,163600,968734900,2885,2885,2885,2885,0
|
|
20250110,163500,968734900,2885,2885,2885,2885,0
|
|
20250110,163400,968734900,2885,2885,2885,2885,0
|
|
20250110,163300,968734900,2885,2885,2885,2885,0
|
|
20250110,163200,968734900,2885,2885,2885,2885,0
|
|
20250110,163100,968734900,2885,2885,2885,2885,0
|
|
20250110,163000,968734900,2885,2885,2885,2885,0
|
|
20250110,162900,968734900,2885,2885,2885,2885,0
|
|
20250110,162800,968734900,2885,2885,2885,2885,0
|
|
20250110,162700,968734900,2885,2885,2885,2885,0
|
|
20250110,162600,968734900,2885,2885,2885,2885,0
|
|
20250110,162500,968734900,2885,2885,2885,2885,0
|
|
20250110,162400,968734900,2885,2885,2885,2885,0
|
|
20250110,162300,968734900,2885,2885,2885,2885,0
|
|
20250110,162200,968734900,2885,2885,2885,2885,0
|
|
20250110,162100,968734900,2885,2885,2885,2885,0
|
|
20250110,162000,968734900,2885,2885,2885,2885,0
|
|
20250110,161900,968734900,2885,2885,2885,2885,0
|
|
20250110,161800,968734900,2885,2885,2885,2885,0
|
|
20250110,161700,968734900,2885,2885,2885,2885,0
|
|
20250110,161600,968734900,2885,2885,2885,2885,0
|
|
20250110,161500,968734900,2885,2885,2885,2885,5283
|
|
20250110,161400,968734900,2885,2885,2885,2885,0
|
|
20250110,161300,968734900,2885,2885,2885,2885,0
|
|
20250110,161200,968734900,2885,2885,2885,2885,0
|
|
20250110,161100,968734900,2885,2885,2885,2885,0
|
|
20250110,161000,968734900,2885,2885,2885,2885,0
|
|
20250110,160900,968734900,2885,2885,2885,2885,0
|
|
20250110,160800,968734900,2885,2885,2885,2885,0
|
|
20250110,160700,968734900,2885,2885,2885,2885,0
|
|
20250110,160600,968734900,2885,2885,2885,2885,0
|
|
20250110,160500,968734900,2885,2885,2885,2885,0
|
|
20250110,160400,968734900,2885,2885,2885,2885,0
|
|
20250110,160300,968734900,2885,2885,2885,2885,0
|
|
20250110,160200,968734900,2885,2885,2885,2885,0
|
|
20250110,160100,968734900,2885,2885,2885,2885,0
|
|
20250110,160000,968734900,2885,2885,2885,2885,0
|
|
20250110,155900,968734900,2885,2885,2885,2885,0
|
|
20250110,155800,968734900,2885,2885,2885,2885,0
|
|
20250110,155700,968734900,2885,2885,2885,2885,0
|
|
20250110,155600,968734900,2885,2885,2885,2885,0
|
|
20250110,155500,968734900,2885,2885,2885,2885,0
|
|
20250110,155400,968734900,2885,2885,2885,2885,0
|
|
20250110,155300,968734900,2885,2885,2885,2885,0
|
|
20250110,155200,968734900,2885,2885,2885,2885,0
|
|
20250110,155100,968734900,2885,2885,2885,2885,0
|
|
20250110,155000,968734900,2885,2885,2885,2885,0
|
|
20250110,154900,968734900,2885,2885,2885,2885,0
|
|
20250110,154800,968734900,2885,2885,2885,2885,0
|
|
20250110,154700,968734900,2885,2885,2885,2885,0
|
|
20250110,154600,968734900,2885,2885,2885,2885,0
|
|
20250110,154500,968734900,2885,2885,2885,2885,5283
|
|
20250110,154400,968734900,2885,2885,2885,2885,0
|
|
20250110,154300,968734900,2885,2885,2885,2885,0
|
|
20250110,154200,968734900,2885,2885,2885,2885,0
|
|
20250110,154100,968734900,2885,2885,2885,2885,0
|
|
20250110,154000,968734900,2885,2885,2885,2885,0
|
|
20250110,153900,968734900,2885,2885,2885,2885,0
|
|
20250110,153800,968734900,2885,2885,2885,2885,0
|
|
20250110,153700,968734900,2885,2885,2885,2885,0
|
|
20250110,153600,968734900,2885,2885,2885,2885,0
|
|
20250110,153500,968734900,2885,2885,2885,2885,0
|
|
20250110,153400,968734900,2885,2885,2885,2885,0
|
|
20250110,153300,968734900,2885,2885,2885,2885,0
|
|
20250110,153200,968734900,2885,2885,2885,2885,0
|
|
20250110,153100,968734900,2885,2885,2885,2885,0
|
|
20250110,153000,968734900,2885,2885,2885,2885,5283
|
|
20250110,152900,953493445,2910,2910,2910,2910,0
|
|
20250110,152800,953493445,2910,2910,2910,2910,0
|
|
20250110,152700,953493445,2910,2910,2910,2910,0
|
|
20250110,152600,953493445,2910,2910,2910,2910,0
|
|
20250110,152500,953493445,2910,2910,2910,2910,0
|
|
20250110,152400,953493445,2910,2910,2910,2910,0
|
|
20250110,152300,953493445,2910,2910,2910,2910,0
|
|
20250110,152200,953493445,2910,2910,2910,2910,0
|
|
20250110,152100,953493445,2910,2910,2910,2910,0
|
|
20250110,152000,953493445,2910,2910,2910,2910,0
|
|
20250110,151900,953493445,2910,2910,2950,2905,2842
|
|
20250110,151800,945160150,2895,2895,2895,2895,201
|
|
20250110,151700,944578255,2910,2895,2910,2895,1525
|
|
20250110,151600,940151225,2895,2905,2905,2895,412
|
|
20250110,151500,938958465,2895,2895,2895,2895,937
|
|
20250110,151400,936245850,2895,2895,2895,2895,0
|
|
20250110,151300,936245850,2895,2900,2900,2895,11710
|
|
20250110,151200,902295785,2900,2900,2900,2900,77
|
|
20250110,151100,902072485,2915,2915,2915,2915,2100
|
|
20250110,151000,895950985,2915,2915,2915,2905,353
|
|
20250110,150900,894925500,2905,2900,2905,2900,474
|
|
20250110,150800,893549855,2915,2915,2915,2915,173
|
|
20250110,150700,893045560,2915,2915,2915,2915,141
|
|
20250110,150600,892634545,2900,2900,2900,2900,1599
|
|
20250110,150500,887997445,2905,2915,2915,2905,93
|
|
20250110,150400,887726865,2920,2920,2920,2920,0
|
|
20250110,150300,887726865,2920,2910,2920,2905,751
|
|
20250110,150200,885536745,2915,2920,2920,2910,53
|
|
20250110,150100,885382385,2930,2930,2930,2930,0
|
|
20250110,150000,885382385,2930,2905,2930,2900,4574
|
|
20250110,145900,872008545,2905,2905,2930,2905,1466
|
|
20250110,145800,867749640,2920,2935,2935,2910,5205
|
|
20250110,145700,852559725,2915,2915,2915,2915,59
|
|
20250110,145600,852387740,2945,2925,2945,2925,4000
|
|
20250110,145500,840609505,2925,2925,2925,2925,3
|
|
20250110,145400,840600730,2945,2900,2945,2900,3000
|
|
20250110,145300,831811320,2890,2900,2900,2890,203
|
|
20250110,145200,831224350,2900,2890,2900,2885,304
|
|
20250110,145100,830346415,2900,2895,2905,2890,464
|
|
20250110,145000,829003130,2890,2915,2915,2890,1263
|
|
20250110,144900,825341190,2900,2935,2935,2900,1387
|
|
20250110,144800,821311875,2910,2915,2945,2905,860
|
|
20250110,144700,818804180,2955,2960,2975,2920,2778
|
|
20250110,144600,810610845,2920,2920,2965,2920,1679
|
|
20250110,144500,805665475,2895,2895,2940,2895,1906
|
|
20250110,144400,800098075,2895,2895,2895,2895,160
|
|
20250110,144300,799634875,2900,2910,2940,2900,2664
|
|
20250110,144200,791832435,2895,2905,2905,2895,664
|
|
20250110,144100,789904785,2900,2905,2905,2900,718
|
|
20250110,144000,787821735,2900,2910,2910,2900,1326
|
|
20250110,143900,783968255,2910,2915,2920,2910,1589
|
|
20250110,143800,779330250,2920,2920,2920,2920,100
|
|
20250110,143700,779038250,2940,2940,2940,2940,0
|
|
20250110,143600,779038250,2940,2940,2940,2940,0
|
|
20250110,143500,779038250,2940,2940,2940,2940,1
|
|
20250110,143400,779035310,2920,2940,2940,2920,1100
|
|
20250110,143300,775821310,2930,2940,2945,2930,617
|
|
20250110,143200,774005585,2945,2945,2945,2945,295
|
|
20250110,143100,773136810,2945,2940,2945,2940,571
|
|
20250110,143000,771458030,2920,2940,2940,2920,1898
|
|
20250110,142900,765888710,2950,2950,2950,2950,5
|
|
20250110,142800,765873960,2955,2985,2985,2955,144
|
|
20250110,142700,765446595,2985,2980,3000,2980,3008
|
|
20250110,142600,756446115,2975,2980,2985,2970,2709
|
|
20250110,142500,748372935,2980,2945,2985,2945,2008
|
|
20250110,142400,742417605,2945,2950,2965,2945,149
|
|
20250110,142300,741978060,2975,2925,2985,2910,2224
|
|
20250110,142200,735418955,2930,2935,2935,2930,420
|
|
20250110,142100,734187950,2935,2935,2935,2935,20
|
|
20250110,142000,734129250,2935,2940,2940,2935,15
|
|
20250110,141900,734085195,2945,2980,2980,2940,874
|
|
20250110,141800,731509365,2995,2960,2995,2940,6586
|
|
20250110,141700,711922905,2940,2925,2985,2925,2773
|
|
20250110,141600,703725600,2925,2925,2925,2925,0
|
|
20250110,141500,703725600,2925,2930,2930,2925,2
|
|
20250110,141400,703719745,2930,2920,2935,2920,6036
|
|
20250110,141300,686020375,2915,2895,2915,2895,6165
|
|
20250110,141200,668079915,2900,2900,2900,2900,50
|
|
20250110,141100,667934915,2900,2900,2900,2900,40
|
|
20250110,141000,667818915,2900,2880,2900,2880,979
|
|
20250110,140900,664979855,2880,2880,2880,2880,0
|
|
20250110,140800,664979855,2880,2890,2900,2880,2891
|
|
20250110,140700,656608580,2890,2890,2890,2890,40
|
|
20250110,140600,656492980,2880,2880,2880,2880,254
|
|
20250110,140500,655761460,2890,2890,2890,2880,32
|
|
20250110,140400,655669250,2880,2885,2885,2880,958
|
|
20250110,140300,652908450,2890,2885,2890,2885,262
|
|
20250110,140200,652152570,2890,2890,2890,2890,36
|
|
20250110,140100,652048530,2890,2890,2890,2890,104
|
|
20250110,140000,651747970,2890,2890,2890,2890,409
|
|
20250110,135900,650565960,2890,2890,2890,2890,34
|
|
20250110,135800,650467700,2895,2895,2895,2895,100
|
|
20250110,135700,650178200,2895,2895,2895,2895,170
|
|
20250110,135600,649686050,2895,2895,2895,2895,61
|
|
20250110,135500,649509455,2890,2895,2895,2890,1853
|
|
20250110,135400,644154265,2895,2890,2895,2890,393
|
|
20250110,135300,643018485,2890,2890,2890,2890,72
|
|
20250110,135200,642810405,2890,2890,2890,2890,5
|
|
20250110,135100,642795955,2895,2895,2895,2895,5
|
|
20250110,135000,642781480,2895,2895,2895,2895,0
|
|
20250110,134900,642781480,2895,2895,2895,2895,0
|
|
20250110,134800,642781480,2895,2885,2895,2885,35
|
|
20250110,134700,642680475,2885,2885,2885,2885,0
|
|
20250110,134600,642680475,2885,2890,2890,2885,6
|
|
20250110,134500,642663155,2885,2885,2885,2885,0
|
|
20250110,134400,642663155,2885,2890,2890,2885,2
|
|
20250110,134300,642657380,2890,2890,2890,2890,53
|
|
20250110,134200,642504210,2890,2890,2890,2890,149
|
|
20250110,134100,642073600,2890,2890,2890,2890,1
|
|
20250110,134000,642070710,2890,2890,2890,2890,0
|
|
20250110,133900,642070710,2890,2885,2890,2885,508
|
|
20250110,133800,640603215,2880,2880,2890,2880,776
|
|
20250110,133700,638367125,2880,2880,2880,2880,8
|
|
20250110,133600,638344085,2880,2880,2880,2880,50
|
|
20250110,133500,638200085,2875,2875,2875,2875,0
|
|
20250110,133400,638200085,2875,2875,2875,2875,0
|
|
20250110,133300,638200085,2875,2875,2875,2875,653
|
|
20250110,133200,636322710,2880,2880,2880,2880,279
|
|
20250110,133100,635519190,2880,2880,2880,2880,132
|
|
20250110,133000,635139030,2880,2880,2880,2880,548
|
|
20250110,132900,633560790,2890,2890,2890,2890,0
|
|
20250110,132800,633560790,2890,2880,2890,2880,71
|
|
20250110,132700,633356300,2880,2885,2885,2880,541
|
|
20250110,132600,631798070,2885,2885,2885,2885,5
|
|
20250110,132500,631783645,2890,2890,2890,2890,0
|
|
20250110,132400,631783645,2890,2890,2890,2890,0
|
|
20250110,132300,631783645,2890,2890,2890,2890,130
|
|
20250110,132200,631407945,2890,2880,2890,2880,141
|
|
20250110,132100,631000465,2880,2880,2880,2880,370
|
|
20250110,132000,629934865,2880,2880,2880,2880,20
|
|
20250110,131900,629877265,2880,2880,2880,2880,200
|
|
20250110,131800,629301265,2885,2880,2885,2880,313
|
|
20250110,131700,628399820,2880,2880,2880,2880,0
|
|
20250110,131600,628399820,2880,2880,2880,2880,0
|
|
20250110,131500,628399820,2880,2880,2880,2880,0
|
|
20250110,131400,628399820,2880,2885,2885,2880,2001
|
|
20250110,131300,622634840,2900,2900,2900,2900,0
|
|
20250110,131200,622634840,2900,2900,2900,2900,1
|
|
20250110,131100,622631940,2900,2900,2900,2900,0
|
|
20250110,131000,622631940,2900,2900,2900,2900,0
|
|
20250110,130900,622631940,2900,2900,2900,2900,1
|
|
20250110,130800,622629040,2900,2900,2900,2900,1
|
|
20250110,130700,622626140,2900,2900,2900,2900,0
|
|
20250110,130600,622626140,2900,2900,2900,2900,0
|
|
20250110,130500,622626140,2900,2900,2900,2900,1
|
|
20250110,130400,622623240,2885,2895,2895,2885,639
|
|
20250110,130300,620776755,2895,2885,2895,2880,263
|
|
20250110,130200,620016700,2885,2890,2890,2885,333
|
|
20250110,130100,619055990,2880,2880,2880,2880,2
|
|
20250110,130000,619050230,2885,2885,2885,2885,20
|
|
20250110,125900,618992530,2890,2890,2890,2890,0
|
|
20250110,125800,618992530,2890,2890,2890,2890,200
|
|
20250110,125700,618414530,2900,2900,2900,2900,2
|
|
20250110,125600,618408730,2900,2900,2900,2900,0
|
|
20250110,125500,618408730,2900,2895,2900,2895,602
|
|
20250110,125400,616665640,2900,2880,2900,2870,3360
|
|
20250110,125300,606981190,2875,2875,2875,2875,0
|
|
20250110,125200,606981190,2875,2875,2875,2875,877
|
|
20250110,125100,604459815,2880,2880,2880,2880,0
|
|
20250110,125000,604459815,2880,2880,2880,2880,0
|
|
20250110,124900,604459815,2880,2880,2880,2880,0
|
|
20250110,124800,604459815,2880,2880,2880,2880,197
|
|
20250110,124700,603892455,2890,2890,2890,2890,1
|
|
20250110,124600,603889565,2885,2885,2885,2885,1
|
|
20250110,124500,603886680,2890,2890,2890,2890,0
|
|
20250110,124400,603886680,2890,2890,2890,2890,0
|
|
20250110,124300,603886680,2890,2890,2890,2890,0
|
|
20250110,124200,603886680,2890,2890,2890,2890,1
|
|
20250110,124100,603883790,2870,2870,2870,2870,0
|
|
20250110,124000,603883790,2870,2870,2870,2870,0
|
|
20250110,123900,603883790,2870,2875,2875,2870,327
|
|
20250110,123800,602945030,2890,2890,2890,2890,0
|
|
20250110,123700,602945030,2890,2890,2890,2890,0
|
|
20250110,123600,602945030,2890,2890,2890,2890,0
|
|
20250110,123500,602945030,2890,2890,2890,2890,1075
|
|
20250110,123400,599838280,2870,2870,2870,2870,0
|
|
20250110,123300,599838280,2870,2870,2870,2870,0
|
|
20250110,123200,599838280,2870,2875,2875,2870,45
|
|
20250110,123100,599709125,2870,2875,2890,2870,977
|
|
20250110,123000,596905080,2875,2875,2875,2875,0
|
|
20250110,122900,596905080,2875,2890,2890,2875,1296
|
|
20250110,122800,593178250,2890,2890,2890,2890,0
|
|
20250110,122700,593178250,2890,2890,2890,2890,35
|
|
20250110,122600,593077100,2885,2885,2885,2885,35
|
|
20250110,122500,592976125,2885,2885,2885,2885,4
|
|
20250110,122400,592964585,2875,2875,2875,2875,32
|
|
20250110,122300,592872585,2885,2885,2885,2885,1
|
|
20250110,122200,592869700,2885,2885,2885,2885,0
|
|
20250110,122100,592869700,2885,2885,2885,2885,151
|
|
20250110,122000,592434065,2890,2890,2890,2890,0
|
|
20250110,121900,592434065,2890,2890,2890,2890,0
|
|
20250110,121800,592434065,2890,2890,2890,2890,0
|
|
20250110,121700,592434065,2890,2890,2890,2890,60
|
|
20250110,121600,592260665,2890,2890,2890,2890,855
|
|
20250110,121500,589789715,2890,2890,2890,2890,0
|
|
20250110,121400,589789715,2890,2885,2890,2885,355
|
|
20250110,121300,588763775,2880,2880,2880,2880,0
|
|
20250110,121200,588763775,2880,2880,2880,2880,0
|
|
20250110,121100,588763775,2880,2880,2880,2880,0
|
|
20250110,121000,588763775,2880,2880,2880,2880,0
|
|
20250110,120900,588763775,2880,2875,2880,2870,201
|
|
20250110,120800,588185900,2880,2880,2880,2880,0
|
|
20250110,120700,588185900,2880,2870,2880,2870,181
|
|
20250110,120600,587666330,2870,2870,2870,2870,0
|
|
20250110,120500,587666330,2870,2870,2870,2870,0
|
|
20250110,120400,587666330,2870,2870,2870,2870,0
|
|
20250110,120300,587666330,2870,2870,2870,2870,0
|
|
20250110,120200,587666330,2870,2870,2870,2870,15
|
|
20250110,120100,587623280,2870,2875,2875,2870,469
|
|
20250110,120000,586277000,2880,2880,2880,2880,1
|
|
20250110,115900,586274120,2875,2875,2875,2875,0
|
|
20250110,115800,586274120,2875,2875,2875,2875,0
|
|
20250110,115700,586274120,2875,2875,2875,2875,786
|
|
20250110,115600,584014370,2875,2875,2875,2875,48
|
|
20250110,115500,583876370,2885,2885,2885,2885,0
|
|
20250110,115400,583876370,2885,2885,2885,2885,0
|
|
20250110,115300,583876370,2885,2880,2885,2870,889
|
|
20250110,115200,581319830,2890,2890,2890,2890,50
|
|
20250110,115100,581175330,2885,2885,2885,2885,177
|
|
20250110,115000,580664685,2890,2890,2890,2890,15
|
|
20250110,114900,580621335,2885,2885,2885,2885,101
|
|
20250110,114800,580329950,2885,2885,2885,2885,673
|
|
20250110,114700,578388345,2885,2885,2885,2885,50
|
|
20250110,114600,578244095,2885,2890,2890,2885,900
|
|
20250110,114500,575645595,2885,2885,2885,2885,300
|
|
20250110,114400,574780095,2880,2875,2880,2875,78
|
|
20250110,114300,574555480,2865,2865,2865,2865,147
|
|
20250110,114200,574134325,2865,2880,2880,2865,1416
|
|
20250110,114100,570071930,2880,2880,2880,2880,0
|
|
20250110,114000,570071930,2880,2880,2880,2880,52
|
|
20250110,113900,569922170,2885,2880,2885,2880,390
|
|
20250110,113800,568798820,2880,2880,2880,2880,0
|
|
20250110,113700,568798820,2880,2880,2880,2880,0
|
|
20250110,113600,568798820,2880,2885,2885,2880,848
|
|
20250110,113500,566352575,2885,2885,2885,2885,1
|
|
20250110,113400,566349690,2870,2880,2880,2870,387
|
|
20250110,113300,565235140,2880,2880,2880,2880,93
|
|
20250110,113200,564967300,2880,2880,2880,2880,0
|
|
20250110,113100,564967300,2880,2880,2880,2880,1
|
|
20250110,113000,564964420,2865,2865,2865,2865,174
|
|
20250110,112900,564465910,2865,2885,2885,2865,13
|
|
20250110,112800,564428520,2875,2875,2890,2875,133
|
|
20250110,112700,564046130,2860,2875,2875,2860,5117
|
|
20250110,112600,549392425,2880,2880,2880,2880,23
|
|
20250110,112500,549326185,2880,2880,2880,2880,0
|
|
20250110,112400,549326185,2880,2880,2880,2880,68
|
|
20250110,112300,549130345,2875,2875,2875,2875,0
|
|
20250110,112200,549130345,2875,2875,2875,2875,63
|
|
20250110,112100,548949220,2865,2875,2875,2865,1000
|
|
20250110,112000,546075120,2870,2870,2870,2870,91
|
|
20250110,111900,545813950,2875,2880,2900,2855,2518
|
|
20250110,111800,538571225,2880,2880,2880,2855,2721
|
|
20250110,111700,530789680,2880,2880,2880,2880,1
|
|
20250110,111600,530786800,2870,2875,2875,2870,14
|
|
20250110,111500,530746615,2870,2885,2885,2865,2064
|
|
20250110,111400,524825180,2900,2900,2900,2900,0
|
|
20250110,111300,524825180,2900,2900,2900,2900,10
|
|
20250110,111200,524796180,2900,2900,2900,2900,22
|
|
20250110,111100,524732380,2900,2900,2900,2900,0
|
|
20250110,111000,524732380,2900,2900,2900,2900,701
|
|
20250110,110900,522699480,2900,2905,2905,2900,453
|
|
20250110,110800,521383530,2905,2900,2905,2885,4385
|
|
20250110,110700,508669135,2905,2905,2905,2905,1
|
|
20250110,110600,508666230,2905,2905,2905,2905,0
|
|
20250110,110500,508666230,2905,2910,2910,2905,29
|
|
20250110,110400,508581845,2910,2910,2910,2910,0
|
|
20250110,110300,508581845,2910,2910,2910,2910,1
|
|
20250110,110200,508578935,2910,2900,2910,2900,103
|
|
20250110,110100,508279835,2910,2910,2910,2910,775
|
|
20250110,110000,506024585,2905,2905,2905,2905,2
|
|
20250110,105900,506018775,2905,2900,2910,2900,325
|
|
20250110,105800,505074660,2900,2900,2900,2900,0
|
|
20250110,105700,505074660,2900,2900,2900,2900,50
|
|
20250110,105600,504929660,2905,2905,2905,2900,2877
|
|
20250110,105500,496585855,2905,2905,2905,2905,0
|
|
20250110,105400,496585855,2905,2905,2905,2905,0
|
|
20250110,105300,496585855,2905,2905,2905,2905,8
|
|
20250110,105200,496562615,2905,2905,2905,2905,2000
|
|
20250110,105100,490752615,2915,2915,2915,2915,5
|
|
20250110,105000,490738040,2915,2910,2915,2910,101
|
|
20250110,104900,490444125,2915,2920,2920,2915,100
|
|
20250110,104800,490152375,2920,2920,2920,2920,10
|
|
20250110,104700,490123175,2920,2900,2920,2900,10020
|
|
20250110,104600,460886485,2885,2880,2885,2880,1816
|
|
20250110,104500,455654110,2880,2885,2885,2880,200
|
|
20250110,104400,455078105,2875,2875,2875,2875,0
|
|
20250110,104300,455078105,2875,2880,2880,2875,1130
|
|
20250110,104200,451826705,2880,2880,2880,2880,16
|
|
20250110,104100,451780625,2880,2895,2895,2880,1608
|
|
20250110,104000,447149555,2895,2900,2905,2885,3500
|
|
20250110,103900,437023195,2905,2920,2920,2905,395
|
|
20250110,103800,435873755,2910,2910,2910,2910,628
|
|
20250110,103700,434046275,2900,2900,2900,2900,1979
|
|
20250110,103600,428307175,2900,2910,2910,2900,2852
|
|
20250110,103500,420021935,2910,2910,2910,2910,546
|
|
20250110,103400,418433075,2910,2920,2920,2910,4606
|
|
20250110,103300,405009935,2920,2925,2925,2920,680
|
|
20250110,103200,403023290,2925,2925,2925,2925,104
|
|
20250110,103100,402719090,2925,2930,2930,2920,984
|
|
20250110,103000,399845180,2925,2935,2935,2920,5802
|
|
20250110,102900,382851785,2935,2935,2935,2935,26
|
|
20250110,102800,382775475,2935,2935,2935,2935,0
|
|
20250110,102700,382775475,2935,2945,2945,2935,2759
|
|
20250110,102600,374662670,2945,2945,2945,2945,8
|
|
20250110,102500,374639110,2945,2945,2945,2945,1
|
|
20250110,102400,374636165,2955,2955,2955,2955,0
|
|
20250110,102300,374636165,2955,2955,2955,2955,0
|
|
20250110,102200,374636165,2955,2955,2955,2955,11
|
|
20250110,102100,374603660,2955,2955,2955,2955,11
|
|
20250110,102000,374571155,2940,2950,2950,2940,3000
|
|
20250110,101900,365734685,2955,2955,2955,2955,7
|
|
20250110,101800,365714000,2955,2960,2960,2955,678
|
|
20250110,101700,363709210,2955,2955,2955,2955,0
|
|
20250110,101600,363709210,2955,2960,2960,2955,193
|
|
20250110,101500,363138890,2965,2965,2965,2965,2
|
|
20250110,101400,363132960,2950,2950,2950,2950,0
|
|
20250110,101300,363132960,2950,2950,2950,2950,0
|
|
20250110,101200,363132960,2950,2950,2950,2950,1
|
|
20250110,101100,363130010,2955,2960,2960,2955,113
|
|
20250110,101000,362796045,2960,2965,2965,2960,15
|
|
20250110,100900,362751610,2960,2960,2960,2960,0
|
|
20250110,100800,362751610,2960,2960,2960,2960,303
|
|
20250110,100700,361854730,2965,2955,2965,2955,1115
|
|
20250110,100600,358548765,2965,2965,2965,2965,1
|
|
20250110,100500,358545800,2955,2965,2965,2955,150
|
|
20250110,100400,358102540,2960,2955,2960,2950,133
|
|
20250110,100300,357709185,2950,2950,2950,2950,808
|
|
20250110,100200,355325585,2945,2950,2950,2945,1387
|
|
20250110,100100,351235640,2950,2955,2955,2950,1544
|
|
20250110,100000,346677505,2975,2975,2975,2975,14
|
|
20250110,095900,346635855,2975,2955,2975,2955,16
|
|
20250110,095800,346588555,2960,2960,2960,2960,738
|
|
20250110,095700,344404075,2960,2960,2960,2960,69
|
|
20250110,095600,344199835,2960,2960,2960,2960,313
|
|
20250110,095500,343273355,2980,2990,2990,2980,1243
|
|
20250110,095400,339567215,2990,2990,2990,2990,0
|
|
20250110,095300,339567215,2990,2990,2990,2990,3
|
|
20250110,095200,339558245,2990,2990,2990,2990,2
|
|
20250110,095100,339552265,2990,2980,2990,2980,209
|
|
20250110,095000,338927745,2965,2950,2965,2940,5945
|
|
20250110,094900,321331895,2950,2950,2950,2950,0
|
|
20250110,094800,321331895,2950,2935,2950,2925,3445
|
|
20250110,094700,311239955,2935,2935,2940,2935,152
|
|
20250110,094600,310793815,2940,2935,2940,2925,5038
|
|
20250110,094500,296025795,2955,2955,2955,2955,3
|
|
20250110,094400,296016930,2935,2940,2945,2935,3217
|
|
20250110,094300,286563460,2940,2950,2950,2940,260
|
|
20250110,094200,285798075,2955,2945,2955,2945,355
|
|
20250110,094100,284749060,2945,2960,2960,2945,669
|
|
20250110,094000,282772175,2955,2955,2955,2955,800
|
|
20250110,093900,280408175,2955,2960,2965,2955,473
|
|
20250110,093800,279008335,2960,2950,2960,2950,909
|
|
20250110,093700,276320250,2940,2960,2960,2940,9265
|
|
20250110,093600,249055985,2965,3000,3000,2965,7076
|
|
20250110,093500,227851435,3005,3005,3005,3005,3785
|
|
20250110,093400,216477510,3005,3025,3025,3005,5760
|
|
20250110,093300,199142820,3050,3060,3060,3035,136
|
|
20250110,093200,198729405,3065,3035,3065,3035,1647
|
|
20250110,093100,193721175,3030,3005,3030,3005,1001
|
|
20250110,093000,190689420,3035,3030,3035,3025,2005
|
|
20250110,092900,184607565,3030,3015,3030,3005,1202
|
|
20250110,092800,180966095,3010,3010,3020,3010,1530
|
|
20250110,092700,176354785,3015,3000,3015,3000,2726
|
|
20250110,092600,168148895,3005,2970,3010,2970,3492
|
|
20250110,092500,157684870,2965,2950,2965,2935,1563
|
|
20250110,092400,153070175,2950,2950,2950,2925,4867
|
|
20250110,092300,138714325,2950,2960,2960,2950,882
|
|
20250110,092200,136108535,2960,2970,2970,2955,7412
|
|
20250110,092100,114158260,2970,2970,2990,2970,1869
|
|
20250110,092000,108606250,2975,2990,2990,2975,1173
|
|
20250110,091900,105111660,2990,2970,2990,2970,319
|
|
20250110,091800,104160860,2980,2990,2990,2980,6115
|
|
20250110,091700,85935615,2990,2990,2990,2990,100
|
|
20250110,091600,85636615,2985,2990,2990,2985,232
|
|
20250110,091500,84943805,2990,2990,2990,2985,801
|
|
20250110,091400,82550685,2990,2990,2990,2990,340
|
|
20250110,091300,81534085,2990,2995,2995,2990,411
|
|
20250110,091200,80304635,2990,2985,2990,2985,353
|
|
20250110,091100,79250925,2980,2985,2985,2980,1010
|
|
20250110,091000,76236125,2985,2985,2985,2985,100
|
|
20250110,090900,75937625,2980,2990,3000,2980,4904
|
|
20250110,090800,61311865,3000,3000,3000,3000,29
|
|
20250110,090700,61224865,3000,3000,3000,2985,1519
|
|
20250110,090600,56670500,3000,3030,3030,3000,1407
|
|
20250110,090500,52439115,3035,3045,3055,3035,1053
|
|
20250110,090400,49231545,3045,3055,3055,3045,76
|
|
20250110,090300,48999565,3055,3000,3055,2970,6195
|
|
20250110,090200,30420315,3000,3020,3025,2990,1265
|
|
20250110,090100,26609080,3025,3060,3060,3025,1393
|
|
20250110,090000,22352065,3060,3100,3100,3060,7259
|