736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,211300,420453395,2770,2770,2770,2770,4909
|
|
20250113,211200,420453395,2770,2770,2770,2770,0
|
|
20250113,211100,420453395,2770,2770,2770,2770,0
|
|
20250113,211000,420453395,2770,2770,2770,2770,0
|
|
20250113,210900,420453395,2770,2770,2770,2770,0
|
|
20250113,210800,420453395,2770,2770,2770,2770,0
|
|
20250113,210700,420453395,2770,2770,2770,2770,0
|
|
20250113,210600,420453395,2770,2770,2770,2770,0
|
|
20250113,210500,420453395,2770,2770,2770,2770,0
|
|
20250113,210400,420453395,2770,2770,2770,2770,0
|
|
20250113,210300,420453395,2770,2770,2770,2770,0
|
|
20250113,210200,420453395,2770,2770,2770,2770,0
|
|
20250113,210100,420453395,2770,2770,2770,2770,0
|
|
20250113,210000,420453395,2770,2770,2770,2770,0
|
|
20250113,205900,420453395,2770,2770,2770,2770,0
|
|
20250113,205800,420453395,2770,2770,2770,2770,0
|
|
20250113,205700,420453395,2770,2770,2770,2770,0
|
|
20250113,205600,420453395,2770,2770,2770,2770,0
|
|
20250113,205500,420453395,2770,2770,2770,2770,0
|
|
20250113,205400,420453395,2770,2770,2770,2770,0
|
|
20250113,205300,420453395,2770,2770,2770,2770,0
|
|
20250113,205200,420453395,2770,2770,2770,2770,0
|
|
20250113,205100,420453395,2770,2770,2770,2770,0
|
|
20250113,205000,420453395,2770,2770,2770,2770,0
|
|
20250113,204900,420453395,2770,2770,2770,2770,0
|
|
20250113,204800,420453395,2770,2770,2770,2770,0
|
|
20250113,204700,420453395,2770,2770,2770,2770,0
|
|
20250113,204600,420453395,2770,2770,2770,2770,0
|
|
20250113,204500,420453395,2770,2770,2770,2770,0
|
|
20250113,204400,420453395,2770,2770,2770,2770,0
|
|
20250113,204300,420453395,2770,2770,2770,2770,4909
|
|
20250113,204200,420453395,2770,2770,2770,2770,0
|
|
20250113,204100,420453395,2770,2770,2770,2770,0
|
|
20250113,204000,420453395,2770,2770,2770,2770,0
|
|
20250113,203900,420453395,2770,2770,2770,2770,0
|
|
20250113,203800,420453395,2770,2770,2770,2770,0
|
|
20250113,203700,420453395,2770,2770,2770,2770,0
|
|
20250113,203600,420453395,2770,2770,2770,2770,0
|
|
20250113,203500,420453395,2770,2770,2770,2770,0
|
|
20250113,203400,420453395,2770,2770,2770,2770,0
|
|
20250113,203300,420453395,2770,2770,2770,2770,0
|
|
20250113,203200,420453395,2770,2770,2770,2770,0
|
|
20250113,203100,420453395,2770,2770,2770,2770,0
|
|
20250113,203000,420453395,2770,2770,2770,2770,0
|
|
20250113,202900,420453395,2770,2770,2770,2770,0
|
|
20250113,202800,420453395,2770,2770,2770,2770,0
|
|
20250113,202700,420453395,2770,2770,2770,2770,0
|
|
20250113,202600,420453395,2770,2770,2770,2770,0
|
|
20250113,202500,420453395,2770,2770,2770,2770,0
|
|
20250113,202400,420453395,2770,2770,2770,2770,0
|
|
20250113,202300,420453395,2770,2770,2770,2770,0
|
|
20250113,202200,420453395,2770,2770,2770,2770,0
|
|
20250113,202100,420453395,2770,2770,2770,2770,0
|
|
20250113,202000,420453395,2770,2770,2770,2770,0
|
|
20250113,201900,420453395,2770,2770,2770,2770,0
|
|
20250113,201800,420453395,2770,2770,2770,2770,0
|
|
20250113,201700,420453395,2770,2770,2770,2770,0
|
|
20250113,201600,420453395,2770,2770,2770,2770,0
|
|
20250113,201500,420453395,2770,2770,2770,2770,0
|
|
20250113,201400,420453395,2770,2770,2770,2770,0
|
|
20250113,201300,420453395,2770,2770,2770,2770,4909
|
|
20250113,201200,420453395,2770,2770,2770,2770,0
|
|
20250113,201100,420453395,2770,2770,2770,2770,0
|
|
20250113,201000,420453395,2770,2770,2770,2770,0
|
|
20250113,200900,420453395,2770,2770,2770,2770,0
|
|
20250113,200800,420453395,2770,2770,2770,2770,0
|
|
20250113,200700,420453395,2770,2770,2770,2770,0
|
|
20250113,200600,420453395,2770,2770,2770,2770,0
|
|
20250113,200500,420453395,2770,2770,2770,2770,0
|
|
20250113,200400,420453395,2770,2770,2770,2770,0
|
|
20250113,200300,420453395,2770,2770,2770,2770,0
|
|
20250113,200200,420453395,2770,2770,2770,2770,0
|
|
20250113,200100,420453395,2770,2770,2770,2770,0
|
|
20250113,200000,420453395,2770,2770,2770,2770,0
|
|
20250113,195900,420453395,2770,2770,2770,2770,0
|
|
20250113,195800,420453395,2770,2770,2770,2770,0
|
|
20250113,195700,420453395,2770,2770,2770,2770,0
|
|
20250113,195600,420453395,2770,2770,2770,2770,0
|
|
20250113,195500,420453395,2770,2770,2770,2770,0
|
|
20250113,195400,420453395,2770,2770,2770,2770,0
|
|
20250113,195300,420453395,2770,2770,2770,2770,0
|
|
20250113,195200,420453395,2770,2770,2770,2770,0
|
|
20250113,195100,420453395,2770,2770,2770,2770,0
|
|
20250113,195000,420453395,2770,2770,2770,2770,0
|
|
20250113,194900,420453395,2770,2770,2770,2770,0
|
|
20250113,194800,420453395,2770,2770,2770,2770,0
|
|
20250113,194700,420453395,2770,2770,2770,2770,0
|
|
20250113,194600,420453395,2770,2770,2770,2770,0
|
|
20250113,194500,420453395,2770,2770,2770,2770,0
|
|
20250113,194400,420453395,2770,2770,2770,2770,0
|
|
20250113,194300,420453395,2770,2770,2770,2770,4909
|
|
20250113,194200,420453395,2770,2770,2770,2770,0
|
|
20250113,194100,420453395,2770,2770,2770,2770,0
|
|
20250113,194000,420453395,2770,2770,2770,2770,0
|
|
20250113,193900,420453395,2770,2770,2770,2770,0
|
|
20250113,193800,420453395,2770,2770,2770,2770,0
|
|
20250113,193700,420453395,2770,2770,2770,2770,0
|
|
20250113,193600,420453395,2770,2770,2770,2770,0
|
|
20250113,193500,420453395,2770,2770,2770,2770,0
|
|
20250113,193400,420453395,2770,2770,2770,2770,0
|
|
20250113,193300,420453395,2770,2770,2770,2770,0
|
|
20250113,193200,420453395,2770,2770,2770,2770,0
|
|
20250113,193100,420453395,2770,2770,2770,2770,0
|
|
20250113,193000,420453395,2770,2770,2770,2770,0
|
|
20250113,192900,420453395,2770,2770,2770,2770,0
|
|
20250113,192800,420453395,2770,2770,2770,2770,0
|
|
20250113,192700,420453395,2770,2770,2770,2770,0
|
|
20250113,192600,420453395,2770,2770,2770,2770,0
|
|
20250113,192500,420453395,2770,2770,2770,2770,0
|
|
20250113,192400,420453395,2770,2770,2770,2770,0
|
|
20250113,192300,420453395,2770,2770,2770,2770,0
|
|
20250113,192200,420453395,2770,2770,2770,2770,0
|
|
20250113,192100,420453395,2770,2770,2770,2770,0
|
|
20250113,192000,420453395,2770,2770,2770,2770,0
|
|
20250113,191900,420453395,2770,2770,2770,2770,0
|
|
20250113,191800,420453395,2770,2770,2770,2770,0
|
|
20250113,191700,420453395,2770,2770,2770,2770,0
|
|
20250113,191600,420453395,2770,2770,2770,2770,0
|
|
20250113,191500,420453395,2770,2770,2770,2770,0
|
|
20250113,191400,420453395,2770,2770,2770,2770,0
|
|
20250113,191300,420453395,2770,2770,2770,2770,4909
|
|
20250113,191200,420453395,2770,2770,2770,2770,0
|
|
20250113,191100,420453395,2770,2770,2770,2770,0
|
|
20250113,191000,420453395,2770,2770,2770,2770,0
|
|
20250113,190900,420453395,2770,2770,2770,2770,0
|
|
20250113,190800,420453395,2770,2770,2770,2770,0
|
|
20250113,190700,420453395,2770,2770,2770,2770,0
|
|
20250113,190600,420453395,2770,2770,2770,2770,0
|
|
20250113,190500,420453395,2770,2770,2770,2770,0
|
|
20250113,190400,420453395,2770,2770,2770,2770,0
|
|
20250113,190300,420453395,2770,2770,2770,2770,0
|
|
20250113,190200,420453395,2770,2770,2770,2770,0
|
|
20250113,190100,420453395,2770,2770,2770,2770,0
|
|
20250113,190000,420453395,2770,2770,2770,2770,0
|
|
20250113,185900,420453395,2770,2770,2770,2770,0
|
|
20250113,185800,420453395,2770,2770,2770,2770,0
|
|
20250113,185700,420453395,2770,2770,2770,2770,0
|
|
20250113,185600,420453395,2770,2770,2770,2770,0
|
|
20250113,185500,420453395,2770,2770,2770,2770,0
|
|
20250113,185400,420453395,2770,2770,2770,2770,0
|
|
20250113,185300,420453395,2770,2770,2770,2770,0
|
|
20250113,185200,420453395,2770,2770,2770,2770,0
|
|
20250113,185100,420453395,2770,2770,2770,2770,0
|
|
20250113,185000,420453395,2770,2770,2770,2770,0
|
|
20250113,184900,420453395,2770,2770,2770,2770,0
|
|
20250113,184800,420453395,2770,2770,2770,2770,0
|
|
20250113,184700,420453395,2770,2770,2770,2770,0
|
|
20250113,184600,420453395,2770,2770,2770,2770,0
|
|
20250113,184500,420453395,2770,2770,2770,2770,0
|
|
20250113,184400,420453395,2770,2770,2770,2770,0
|
|
20250113,184300,420453395,2770,2770,2770,2770,4909
|
|
20250113,184200,420453395,2770,2770,2770,2770,0
|
|
20250113,184100,420453395,2770,2770,2770,2770,0
|
|
20250113,184000,420453395,2770,2770,2770,2770,0
|
|
20250113,183900,420453395,2770,2770,2770,2770,0
|
|
20250113,183800,420453395,2770,2770,2770,2770,0
|
|
20250113,183700,420453395,2770,2770,2770,2770,0
|
|
20250113,183600,420453395,2770,2770,2770,2770,0
|
|
20250113,183500,420453395,2770,2770,2770,2770,0
|
|
20250113,183400,420453395,2770,2770,2770,2770,0
|
|
20250113,183300,420453395,2770,2770,2770,2770,0
|
|
20250113,183200,420453395,2770,2770,2770,2770,0
|
|
20250113,183100,420453395,2770,2770,2770,2770,0
|
|
20250113,183000,420453395,2770,2770,2770,2770,0
|
|
20250113,182900,420453395,2770,2770,2770,2770,0
|
|
20250113,182800,420453395,2770,2770,2770,2770,0
|
|
20250113,182700,420453395,2770,2770,2770,2770,0
|
|
20250113,182600,420453395,2770,2770,2770,2770,0
|
|
20250113,182500,420453395,2770,2770,2770,2770,0
|
|
20250113,182400,420453395,2770,2770,2770,2770,0
|
|
20250113,182300,420453395,2770,2770,2770,2770,0
|
|
20250113,182200,420453395,2770,2770,2770,2770,0
|
|
20250113,182100,420453395,2770,2770,2770,2770,0
|
|
20250113,182000,420453395,2770,2770,2770,2770,0
|
|
20250113,181900,420453395,2770,2770,2770,2770,0
|
|
20250113,181800,420453395,2770,2770,2770,2770,0
|
|
20250113,181700,420453395,2770,2770,2770,2770,0
|
|
20250113,181600,420453395,2770,2770,2770,2770,0
|
|
20250113,181500,420453395,2770,2770,2770,2770,0
|
|
20250113,181400,420453395,2770,2770,2770,2770,0
|
|
20250113,181300,420453395,2770,2770,2770,2770,4909
|
|
20250113,181200,420453395,2770,2770,2770,2770,0
|
|
20250113,181100,420453395,2770,2770,2770,2770,0
|
|
20250113,181000,420453395,2770,2770,2770,2770,0
|
|
20250113,180900,420453395,2770,2770,2770,2770,0
|
|
20250113,180800,420453395,2770,2770,2770,2770,0
|
|
20250113,180700,420453395,2770,2770,2770,2770,0
|
|
20250113,180600,420453395,2770,2770,2770,2770,0
|
|
20250113,180500,420453395,2770,2770,2770,2770,0
|
|
20250113,180400,420453395,2770,2770,2770,2770,0
|
|
20250113,180300,420453395,2770,2770,2770,2770,0
|
|
20250113,180200,420453395,2770,2770,2770,2770,0
|
|
20250113,180100,420453395,2770,2770,2770,2770,0
|
|
20250113,180000,420453395,2770,2770,2770,2770,0
|
|
20250113,175900,420453395,2770,2770,2770,2770,0
|
|
20250113,175800,420453395,2770,2770,2770,2770,0
|
|
20250113,175700,420453395,2770,2770,2770,2770,0
|
|
20250113,175600,420453395,2770,2770,2770,2770,0
|
|
20250113,175500,420453395,2770,2770,2770,2770,0
|
|
20250113,175400,420453395,2770,2770,2770,2770,0
|
|
20250113,175300,420453395,2770,2770,2770,2770,0
|
|
20250113,175200,420453395,2770,2770,2770,2770,0
|
|
20250113,175100,420453395,2770,2770,2770,2770,0
|
|
20250113,175000,420453395,2770,2770,2770,2770,0
|
|
20250113,174900,420453395,2770,2770,2770,2770,0
|
|
20250113,174800,420453395,2770,2770,2770,2770,0
|
|
20250113,174700,420453395,2770,2770,2770,2770,0
|
|
20250113,174600,420453395,2770,2770,2770,2770,0
|
|
20250113,174500,420453395,2770,2770,2770,2770,0
|
|
20250113,174400,420453395,2770,2770,2770,2770,0
|
|
20250113,174300,420453395,2770,2770,2770,2770,4909
|
|
20250113,174200,420453395,2770,2770,2770,2770,0
|
|
20250113,174100,420453395,2770,2770,2770,2770,0
|
|
20250113,174000,420453395,2770,2770,2770,2770,0
|
|
20250113,173900,420453395,2770,2770,2770,2770,0
|
|
20250113,173800,420453395,2770,2770,2770,2770,0
|
|
20250113,173700,420453395,2770,2770,2770,2770,0
|
|
20250113,173600,420453395,2770,2770,2770,2770,0
|
|
20250113,173500,420453395,2770,2770,2770,2770,0
|
|
20250113,173400,420453395,2770,2770,2770,2770,0
|
|
20250113,173300,420453395,2770,2770,2770,2770,0
|
|
20250113,173200,420453395,2770,2770,2770,2770,0
|
|
20250113,173100,420453395,2770,2770,2770,2770,0
|
|
20250113,173000,420453395,2770,2770,2770,2770,0
|
|
20250113,172900,420453395,2770,2770,2770,2770,0
|
|
20250113,172800,420453395,2770,2770,2770,2770,0
|
|
20250113,172700,420453395,2770,2770,2770,2770,0
|
|
20250113,172600,420453395,2770,2770,2770,2770,0
|
|
20250113,172500,420453395,2770,2770,2770,2770,0
|
|
20250113,172400,420453395,2770,2770,2770,2770,0
|
|
20250113,172300,420453395,2770,2770,2770,2770,0
|
|
20250113,172200,420453395,2770,2770,2770,2770,0
|
|
20250113,172100,420453395,2770,2770,2770,2770,0
|
|
20250113,172000,420453395,2770,2770,2770,2770,0
|
|
20250113,171900,420453395,2770,2770,2770,2770,0
|
|
20250113,171800,420453395,2770,2770,2770,2770,0
|
|
20250113,171700,420453395,2770,2770,2770,2770,0
|
|
20250113,171600,420453395,2770,2770,2770,2770,0
|
|
20250113,171500,420453395,2770,2770,2770,2770,0
|
|
20250113,171400,420453395,2770,2770,2770,2770,0
|
|
20250113,171300,420453395,2770,2770,2770,2770,4909
|
|
20250113,171200,420453395,2770,2770,2770,2770,0
|
|
20250113,171100,420453395,2770,2770,2770,2770,0
|
|
20250113,171000,420453395,2770,2770,2770,2770,0
|
|
20250113,170900,420453395,2770,2770,2770,2770,0
|
|
20250113,170800,420453395,2770,2770,2770,2770,0
|
|
20250113,170700,420453395,2770,2770,2770,2770,0
|
|
20250113,170600,420453395,2770,2770,2770,2770,0
|
|
20250113,170500,420453395,2770,2770,2770,2770,0
|
|
20250113,170400,420453395,2770,2770,2770,2770,0
|
|
20250113,170300,420453395,2770,2770,2770,2770,0
|
|
20250113,170200,420453395,2770,2770,2770,2770,0
|
|
20250113,170100,420453395,2770,2770,2770,2770,0
|
|
20250113,170000,420453395,2770,2770,2770,2770,0
|
|
20250113,165900,420453395,2770,2770,2770,2770,0
|
|
20250113,165800,420453395,2770,2770,2770,2770,0
|
|
20250113,165700,420453395,2770,2770,2770,2770,0
|
|
20250113,165600,420453395,2770,2770,2770,2770,0
|
|
20250113,165500,420453395,2770,2770,2770,2770,0
|
|
20250113,165400,420453395,2770,2770,2770,2770,0
|
|
20250113,165300,420453395,2770,2770,2770,2770,0
|
|
20250113,165200,420453395,2770,2770,2770,2770,0
|
|
20250113,165100,420453395,2770,2770,2770,2770,0
|
|
20250113,165000,420453395,2770,2770,2770,2770,0
|
|
20250113,164900,420453395,2770,2770,2770,2770,0
|
|
20250113,164800,420453395,2770,2770,2770,2770,0
|
|
20250113,164700,420453395,2770,2770,2770,2770,0
|
|
20250113,164600,420453395,2770,2770,2770,2770,0
|
|
20250113,164500,420453395,2770,2770,2770,2770,0
|
|
20250113,164400,420453395,2770,2770,2770,2770,0
|
|
20250113,164300,420453395,2770,2770,2770,2770,4909
|
|
20250113,164200,420453395,2770,2770,2770,2770,0
|
|
20250113,164100,420453395,2770,2770,2770,2770,0
|
|
20250113,164000,420453395,2770,2770,2770,2770,0
|
|
20250113,163900,420453395,2770,2770,2770,2770,0
|
|
20250113,163800,420453395,2770,2770,2770,2770,0
|
|
20250113,163700,420453395,2770,2770,2770,2770,0
|
|
20250113,163600,420453395,2770,2770,2770,2770,0
|
|
20250113,163500,420453395,2770,2770,2770,2770,0
|
|
20250113,163400,420453395,2770,2770,2770,2770,0
|
|
20250113,163300,420453395,2770,2770,2770,2770,0
|
|
20250113,163200,420453395,2770,2770,2770,2770,0
|
|
20250113,163100,420453395,2770,2770,2770,2770,0
|
|
20250113,163000,420453395,2770,2770,2770,2770,0
|
|
20250113,162900,420453395,2770,2770,2770,2770,0
|
|
20250113,162800,420453395,2770,2770,2770,2770,0
|
|
20250113,162700,420453395,2770,2770,2770,2770,0
|
|
20250113,162600,420453395,2770,2770,2770,2770,0
|
|
20250113,162500,420453395,2770,2770,2770,2770,0
|
|
20250113,162400,420453395,2770,2770,2770,2770,0
|
|
20250113,162300,420453395,2770,2770,2770,2770,0
|
|
20250113,162200,420453395,2770,2770,2770,2770,0
|
|
20250113,162100,420453395,2770,2770,2770,2770,0
|
|
20250113,162000,420453395,2770,2770,2770,2770,0
|
|
20250113,161900,420453395,2770,2770,2770,2770,0
|
|
20250113,161800,420453395,2770,2770,2770,2770,0
|
|
20250113,161700,420453395,2770,2770,2770,2770,0
|
|
20250113,161600,420453395,2770,2770,2770,2770,0
|
|
20250113,161500,420453395,2770,2770,2770,2770,0
|
|
20250113,161400,420453395,2770,2770,2770,2770,0
|
|
20250113,161300,420453395,2770,2770,2770,2770,4909
|
|
20250113,161200,420453395,2770,2770,2770,2770,0
|
|
20250113,161100,420453395,2770,2770,2770,2770,0
|
|
20250113,161000,420453395,2770,2770,2770,2770,0
|
|
20250113,160900,420453395,2770,2770,2770,2770,0
|
|
20250113,160800,420453395,2770,2770,2770,2770,0
|
|
20250113,160700,420453395,2770,2770,2770,2770,0
|
|
20250113,160600,420453395,2770,2770,2770,2770,0
|
|
20250113,160500,420453395,2770,2770,2770,2770,0
|
|
20250113,160400,420453395,2770,2770,2770,2770,0
|
|
20250113,160300,420453395,2770,2770,2770,2770,0
|
|
20250113,160200,420453395,2770,2770,2770,2770,0
|
|
20250113,160100,420453395,2770,2770,2770,2770,0
|
|
20250113,160000,420453395,2770,2770,2770,2770,0
|
|
20250113,155900,420453395,2770,2770,2770,2770,0
|
|
20250113,155800,420453395,2770,2770,2770,2770,0
|
|
20250113,155700,420453395,2770,2770,2770,2770,0
|
|
20250113,155600,420453395,2770,2770,2770,2770,0
|
|
20250113,155500,420453395,2770,2770,2770,2770,0
|
|
20250113,155400,420453395,2770,2770,2770,2770,0
|
|
20250113,155300,420453395,2770,2770,2770,2770,0
|
|
20250113,155200,420453395,2770,2770,2770,2770,0
|
|
20250113,155100,420453395,2770,2770,2770,2770,0
|
|
20250113,155000,420453395,2770,2770,2770,2770,0
|
|
20250113,154900,420453395,2770,2770,2770,2770,0
|
|
20250113,154800,420453395,2770,2770,2770,2770,0
|
|
20250113,154700,420453395,2770,2770,2770,2770,0
|
|
20250113,154600,420453395,2770,2770,2770,2770,0
|
|
20250113,154500,420453395,2770,2770,2770,2770,0
|
|
20250113,154400,420453395,2770,2770,2770,2770,0
|
|
20250113,154300,420453395,2770,2770,2770,2770,4909
|
|
20250113,154200,420453395,2770,2770,2770,2770,0
|
|
20250113,154100,420453395,2770,2770,2770,2770,0
|
|
20250113,154000,420453395,2770,2770,2770,2770,0
|
|
20250113,153900,420453395,2770,2770,2770,2770,0
|
|
20250113,153800,420453395,2770,2770,2770,2770,0
|
|
20250113,153700,420453395,2770,2770,2770,2770,0
|
|
20250113,153600,420453395,2770,2770,2770,2770,0
|
|
20250113,153500,420453395,2770,2770,2770,2770,0
|
|
20250113,153400,420453395,2770,2770,2770,2770,0
|
|
20250113,153300,420453395,2770,2770,2770,2770,0
|
|
20250113,153200,420453395,2770,2770,2770,2770,0
|
|
20250113,153100,420453395,2770,2770,2770,2770,0
|
|
20250113,153000,420453395,2770,2770,2770,2770,4909
|
|
20250113,152900,406855465,2775,2775,2775,2775,0
|
|
20250113,152800,406855465,2775,2775,2775,2775,0
|
|
20250113,152700,406855465,2775,2775,2775,2775,0
|
|
20250113,152600,406855465,2775,2775,2775,2775,0
|
|
20250113,152500,406855465,2775,2775,2775,2775,0
|
|
20250113,152400,406855465,2775,2775,2775,2775,0
|
|
20250113,152300,406855465,2775,2775,2775,2775,0
|
|
20250113,152200,406855465,2775,2775,2775,2775,0
|
|
20250113,152100,406855465,2775,2775,2775,2775,0
|
|
20250113,152000,406855465,2775,2775,2775,2775,0
|
|
20250113,151900,406855465,2775,2775,2775,2775,980
|
|
20250113,151800,404135965,2775,2785,2785,2775,1936
|
|
20250113,151700,398754075,2785,2790,2790,2785,70
|
|
20250113,151600,398559115,2785,2785,2785,2785,59
|
|
20250113,151500,398394800,2785,2785,2795,2785,63
|
|
20250113,151400,398219335,2785,2785,2785,2785,347
|
|
20250113,151300,397252940,2785,2785,2785,2785,46
|
|
20250113,151200,397124830,2785,2785,2785,2785,157
|
|
20250113,151100,396687585,2795,2795,2795,2795,0
|
|
20250113,151000,396687585,2795,2795,2795,2795,0
|
|
20250113,150900,396687585,2795,2795,2795,2795,0
|
|
20250113,150800,396687585,2795,2795,2795,2795,0
|
|
20250113,150700,396687585,2795,2795,2795,2795,650
|
|
20250113,150600,394870835,2800,2800,2800,2800,0
|
|
20250113,150500,394870835,2800,2795,2800,2795,961
|
|
20250113,150400,392184835,2795,2795,2795,2795,400
|
|
20250113,150300,391066835,2795,2790,2795,2790,550
|
|
20250113,150200,389529835,2790,2790,2790,2790,0
|
|
20250113,150100,389529835,2790,2790,2790,2790,0
|
|
20250113,150000,389529835,2790,2790,2790,2790,343
|
|
20250113,145900,388572865,2790,2790,2790,2790,50
|
|
20250113,145800,388433365,2790,2790,2790,2790,4
|
|
20250113,145700,388422205,2790,2785,2790,2785,305
|
|
20250113,145600,387571780,2780,2780,2780,2780,5
|
|
20250113,145500,387557880,2780,2780,2780,2780,0
|
|
20250113,145400,387557880,2780,2780,2780,2780,0
|
|
20250113,145300,387557880,2780,2780,2780,2780,386
|
|
20250113,145200,386484800,2780,2780,2780,2780,10
|
|
20250113,145100,386457000,2765,2765,2765,2765,0
|
|
20250113,145000,386457000,2765,2765,2765,2765,0
|
|
20250113,144900,386457000,2765,2775,2775,2765,214
|
|
20250113,144800,385863770,2770,2770,2770,2770,0
|
|
20250113,144700,385863770,2770,2770,2770,2770,44
|
|
20250113,144600,385741890,2775,2775,2775,2775,0
|
|
20250113,144500,385741890,2775,2775,2775,2775,0
|
|
20250113,144400,385741890,2775,2775,2775,2775,0
|
|
20250113,144300,385741890,2775,2775,2775,2775,1
|
|
20250113,144200,385739115,2775,2775,2775,2775,0
|
|
20250113,144100,385739115,2775,2775,2775,2775,0
|
|
20250113,144000,385739115,2775,2775,2775,2775,1
|
|
20250113,143900,385736340,2765,2765,2765,2765,0
|
|
20250113,143800,385736340,2765,2765,2765,2765,0
|
|
20250113,143700,385736340,2765,2765,2765,2765,0
|
|
20250113,143600,385736340,2765,2765,2765,2765,0
|
|
20250113,143500,385736340,2765,2765,2765,2765,23
|
|
20250113,143400,385672745,2765,2765,2765,2765,6
|
|
20250113,143300,385656155,2765,2765,2765,2765,3
|
|
20250113,143200,385647860,2780,2780,2780,2780,0
|
|
20250113,143100,385647860,2780,2780,2780,2780,0
|
|
20250113,143000,385647860,2780,2780,2780,2780,1
|
|
20250113,142900,385645080,2760,2760,2760,2760,10
|
|
20250113,142800,385617480,2760,2760,2760,2760,3603
|
|
20250113,142700,375673200,2750,2760,2760,2750,15685
|
|
20250113,142600,332503190,2760,2760,2760,2760,1197
|
|
20250113,142500,329199470,2755,2755,2755,2755,0
|
|
20250113,142400,329199470,2755,2755,2755,2755,87
|
|
20250113,142300,328959785,2760,2760,2760,2760,3101
|
|
20250113,142200,320401025,2760,2760,2760,2760,878
|
|
20250113,142100,317977745,2760,2760,2760,2760,277
|
|
20250113,142000,317213225,2760,2760,2760,2760,0
|
|
20250113,141900,317213225,2760,2760,2760,2760,0
|
|
20250113,141800,317213225,2760,2760,2760,2760,284
|
|
20250113,141700,316429385,2765,2765,2765,2765,33
|
|
20250113,141600,316338140,2770,2775,2775,2765,4529
|
|
20250113,141500,303794760,2780,2780,2780,2780,0
|
|
20250113,141400,303794760,2780,2780,2780,2780,0
|
|
20250113,141300,303794760,2780,2780,2780,2780,1
|
|
20250113,141200,303791980,2775,2775,2775,2775,0
|
|
20250113,141100,303791980,2775,2775,2775,2775,0
|
|
20250113,141000,303791980,2775,2775,2775,2775,0
|
|
20250113,140900,303791980,2775,2780,2780,2775,175
|
|
20250113,140800,303306260,2780,2780,2780,2780,0
|
|
20250113,140700,303306260,2780,2780,2780,2780,1
|
|
20250113,140600,303303480,2780,2780,2780,2780,72
|
|
20250113,140500,303103320,2785,2785,2785,2785,1
|
|
20250113,140400,303100535,2775,2780,2780,2775,1500
|
|
20250113,140300,298935330,2780,2780,2780,2780,58
|
|
20250113,140200,298774090,2780,2780,2780,2780,625
|
|
20250113,140100,297036590,2790,2790,2790,2790,0
|
|
20250113,140000,297036590,2790,2790,2790,2790,0
|
|
20250113,135900,297036590,2790,2790,2790,2790,26
|
|
20250113,135800,296964050,2790,2795,2795,2790,3
|
|
20250113,135700,296955675,2790,2790,2790,2790,5
|
|
20250113,135600,296941725,2795,2795,2795,2795,0
|
|
20250113,135500,296941725,2795,2795,2795,2795,648
|
|
20250113,135400,295130565,2790,2790,2790,2790,119
|
|
20250113,135300,294798555,2795,2795,2795,2795,0
|
|
20250113,135200,294798555,2795,2795,2795,2795,1000
|
|
20250113,135100,292003555,2790,2790,2790,2790,150
|
|
20250113,135000,291585055,2775,2775,2775,2775,0
|
|
20250113,134900,291585055,2775,2775,2775,2775,22
|
|
20250113,134800,291524005,2790,2790,2790,2790,0
|
|
20250113,134700,291524005,2790,2790,2790,2790,70
|
|
20250113,134600,291328705,2790,2790,2790,2790,420
|
|
20250113,134500,290156905,2790,2790,2790,2790,0
|
|
20250113,134400,290156905,2790,2785,2790,2785,725
|
|
20250113,134300,288134340,2785,2775,2785,2775,526
|
|
20250113,134200,286673190,2785,2785,2785,2785,0
|
|
20250113,134100,286673190,2785,2785,2785,2785,0
|
|
20250113,134000,286673190,2785,2785,2785,2785,0
|
|
20250113,133900,286673190,2785,2785,2785,2785,0
|
|
20250113,133800,286673190,2785,2785,2785,2785,0
|
|
20250113,133700,286673190,2785,2780,2785,2775,253
|
|
20250113,133600,285971055,2785,2785,2785,2785,11
|
|
20250113,133500,285940420,2785,2785,2785,2785,0
|
|
20250113,133400,285940420,2785,2785,2785,2785,0
|
|
20250113,133300,285940420,2785,2785,2785,2785,0
|
|
20250113,133200,285940420,2785,2785,2785,2785,3
|
|
20250113,133100,285932065,2785,2785,2785,2785,0
|
|
20250113,133000,285932065,2785,2785,2785,2785,0
|
|
20250113,132900,285932065,2785,2785,2785,2785,0
|
|
20250113,132800,285932065,2785,2785,2785,2785,0
|
|
20250113,132700,285932065,2785,2785,2785,2785,0
|
|
20250113,132600,285932065,2785,2785,2785,2785,0
|
|
20250113,132500,285932065,2785,2785,2785,2785,400
|
|
20250113,132400,284818065,2785,2785,2785,2785,0
|
|
20250113,132300,284818065,2785,2785,2785,2785,0
|
|
20250113,132200,284818065,2785,2785,2785,2785,0
|
|
20250113,132100,284818065,2785,2785,2785,2785,16
|
|
20250113,132000,284773505,2785,2785,2785,2785,7
|
|
20250113,131900,284754010,2775,2775,2775,2775,0
|
|
20250113,131800,284754010,2775,2775,2775,2775,0
|
|
20250113,131700,284754010,2775,2775,2775,2775,0
|
|
20250113,131600,284754010,2775,2775,2775,2775,0
|
|
20250113,131500,284754010,2775,2775,2775,2775,0
|
|
20250113,131400,284754010,2775,2775,2775,2775,24
|
|
20250113,131300,284687410,2775,2775,2775,2775,0
|
|
20250113,131200,284687410,2775,2790,2790,2775,6
|
|
20250113,131100,284670745,2770,2770,2770,2770,0
|
|
20250113,131000,284670745,2770,2770,2770,2770,0
|
|
20250113,130900,284670745,2770,2770,2770,2770,0
|
|
20250113,130800,284670745,2770,2770,2770,2770,0
|
|
20250113,130700,284670745,2770,2770,2770,2770,0
|
|
20250113,130600,284670745,2770,2770,2770,2770,1
|
|
20250113,130500,284667975,2790,2790,2790,2790,5
|
|
20250113,130400,284654025,2780,2780,2780,2780,0
|
|
20250113,130300,284654025,2780,2780,2780,2780,0
|
|
20250113,130200,284654025,2780,2780,2780,2780,18
|
|
20250113,130100,284603985,2780,2790,2790,2780,7
|
|
20250113,130000,284584475,2780,2770,2780,2770,33
|
|
20250113,125900,284493035,2770,2770,2770,2770,0
|
|
20250113,125800,284493035,2770,2770,2770,2770,0
|
|
20250113,125700,284493035,2770,2770,2770,2770,0
|
|
20250113,125600,284493035,2770,2770,2770,2770,0
|
|
20250113,125500,284493035,2770,2770,2770,2770,32
|
|
20250113,125400,284404395,2765,2765,2765,2765,0
|
|
20250113,125300,284404395,2765,2765,2765,2765,0
|
|
20250113,125200,284404395,2765,2765,2765,2765,0
|
|
20250113,125100,284404395,2765,2785,2785,2765,3825
|
|
20250113,125000,273798645,2785,2785,2785,2785,0
|
|
20250113,124900,273798645,2785,2790,2790,2785,4130
|
|
20250113,124800,262277500,2795,2795,2795,2795,4
|
|
20250113,124700,262266320,2795,2800,2800,2795,1239
|
|
20250113,124600,258797840,2800,2800,2800,2800,0
|
|
20250113,124500,258797840,2800,2800,2800,2800,0
|
|
20250113,124400,258797840,2800,2800,2800,2800,0
|
|
20250113,124300,258797840,2800,2800,2800,2800,0
|
|
20250113,124200,258797840,2800,2800,2800,2800,0
|
|
20250113,124100,258797840,2800,2800,2800,2800,0
|
|
20250113,124000,258797840,2800,2800,2800,2800,36
|
|
20250113,123900,258697040,2800,2800,2800,2800,200
|
|
20250113,123800,258137040,2790,2790,2790,2790,0
|
|
20250113,123700,258137040,2790,2790,2790,2790,0
|
|
20250113,123600,258137040,2790,2790,2790,2790,1
|
|
20250113,123500,258134250,2800,2800,2800,2800,50
|
|
20250113,123400,257994250,2790,2790,2790,2790,0
|
|
20250113,123300,257994250,2790,2795,2795,2790,2508
|
|
20250113,123200,250995235,2795,2795,2795,2795,341
|
|
20250113,123100,250042140,2795,2795,2795,2795,0
|
|
20250113,123000,250042140,2795,2795,2795,2795,12
|
|
20250113,122900,250008600,2790,2790,2790,2790,1
|
|
20250113,122800,250005810,2790,2790,2790,2790,1187
|
|
20250113,122700,246694080,2790,2790,2790,2790,0
|
|
20250113,122600,246694080,2790,2790,2790,2790,0
|
|
20250113,122500,246694080,2790,2790,2790,2790,0
|
|
20250113,122400,246694080,2790,2790,2790,2790,0
|
|
20250113,122300,246694080,2790,2790,2790,2790,135
|
|
20250113,122200,246317430,2795,2795,2795,2795,0
|
|
20250113,122100,246317430,2795,2795,2795,2795,0
|
|
20250113,122000,246317430,2795,2795,2795,2795,0
|
|
20250113,121900,246317430,2795,2795,2795,2795,0
|
|
20250113,121800,246317430,2795,2795,2795,2795,0
|
|
20250113,121700,246317430,2795,2795,2795,2795,0
|
|
20250113,121600,246317430,2795,2795,2795,2795,200
|
|
20250113,121500,245758430,2800,2800,2800,2800,0
|
|
20250113,121400,245758430,2800,2800,2800,2800,1
|
|
20250113,121300,245755630,2800,2800,2800,2800,1
|
|
20250113,121200,245752830,2800,2800,2800,2800,0
|
|
20250113,121100,245752830,2800,2800,2800,2800,1
|
|
20250113,121000,245750030,2790,2790,2790,2790,0
|
|
20250113,120900,245750030,2790,2790,2790,2790,555
|
|
20250113,120800,244201580,2790,2790,2790,2790,0
|
|
20250113,120700,244201580,2790,2800,2800,2790,253
|
|
20250113,120600,243495610,2800,2800,2800,2800,0
|
|
20250113,120500,243495610,2800,2800,2800,2800,0
|
|
20250113,120400,243495610,2800,2800,2800,2800,18
|
|
20250113,120300,243445210,2800,2800,2800,2800,0
|
|
20250113,120200,243445210,2800,2800,2800,2800,0
|
|
20250113,120100,243445210,2800,2800,2800,2800,0
|
|
20250113,120000,243445210,2800,2800,2800,2800,0
|
|
20250113,115900,243445210,2800,2800,2800,2800,0
|
|
20250113,115800,243445210,2800,2800,2800,2800,10
|
|
20250113,115700,243417210,2790,2790,2790,2790,0
|
|
20250113,115600,243417210,2790,2790,2790,2790,0
|
|
20250113,115500,243417210,2790,2790,2790,2790,0
|
|
20250113,115400,243417210,2790,2790,2790,2790,0
|
|
20250113,115300,243417210,2790,2790,2790,2790,0
|
|
20250113,115200,243417210,2790,2790,2790,2790,0
|
|
20250113,115100,243417210,2790,2790,2790,2790,28
|
|
20250113,115000,243339090,2790,2790,2790,2790,7
|
|
20250113,114900,243319560,2785,2785,2785,2785,0
|
|
20250113,114800,243319560,2785,2785,2785,2785,0
|
|
20250113,114700,243319560,2785,2785,2785,2785,0
|
|
20250113,114600,243319560,2785,2785,2785,2785,476
|
|
20250113,114500,241993900,2785,2785,2785,2785,1
|
|
20250113,114400,241991115,2780,2780,2780,2780,400
|
|
20250113,114300,240879115,2775,2775,2775,2775,5
|
|
20250113,114200,240865240,2775,2775,2775,2775,14
|
|
20250113,114100,240826390,2775,2780,2780,2775,62
|
|
20250113,114000,240654090,2780,2780,2780,2780,0
|
|
20250113,113900,240654090,2780,2780,2780,2780,0
|
|
20250113,113800,240654090,2780,2780,2780,2780,0
|
|
20250113,113700,240654090,2780,2780,2780,2780,0
|
|
20250113,113600,240654090,2780,2780,2780,2780,0
|
|
20250113,113500,240654090,2780,2780,2780,2780,0
|
|
20250113,113400,240654090,2780,2780,2780,2780,0
|
|
20250113,113300,240654090,2780,2780,2780,2780,45
|
|
20250113,113200,240528990,2765,2785,2785,2765,5000
|
|
20250113,113100,226660685,2790,2790,2790,2790,0
|
|
20250113,113000,226660685,2790,2790,2790,2790,0
|
|
20250113,112900,226660685,2790,2790,2790,2790,0
|
|
20250113,112800,226660685,2790,2790,2790,2790,0
|
|
20250113,112700,226660685,2790,2790,2790,2790,0
|
|
20250113,112600,226660685,2790,2790,2790,2790,91
|
|
20250113,112500,226406795,2790,2790,2790,2790,0
|
|
20250113,112400,226406795,2790,2790,2790,2790,0
|
|
20250113,112300,226406795,2790,2790,2790,2790,9
|
|
20250113,112200,226381685,2790,2790,2790,2790,448
|
|
20250113,112100,225131765,2795,2795,2795,2795,0
|
|
20250113,112000,225131765,2795,2795,2795,2795,0
|
|
20250113,111900,225131765,2795,2795,2795,2795,0
|
|
20250113,111800,225131765,2795,2795,2795,2795,60
|
|
20250113,111700,224964065,2790,2790,2790,2790,0
|
|
20250113,111600,224964065,2790,2790,2790,2790,0
|
|
20250113,111500,224964065,2790,2790,2790,2790,0
|
|
20250113,111400,224964065,2790,2790,2790,2790,0
|
|
20250113,111300,224964065,2790,2790,2790,2790,2
|
|
20250113,111200,224958485,2795,2795,2795,2795,0
|
|
20250113,111100,224958485,2795,2795,2795,2795,36
|
|
20250113,111000,224857865,2795,2795,2795,2795,0
|
|
20250113,110900,224857865,2795,2795,2795,2795,0
|
|
20250113,110800,224857865,2795,2795,2795,2795,5
|
|
20250113,110700,224843890,2795,2790,2795,2790,687
|
|
20250113,110600,222926985,2790,2790,2790,2790,35
|
|
20250113,110500,222829335,2790,2790,2790,2790,8
|
|
20250113,110400,222807015,2790,2790,2790,2790,0
|
|
20250113,110300,222807015,2790,2790,2790,2790,0
|
|
20250113,110200,222807015,2790,2790,2790,2790,200
|
|
20250113,110100,222249015,2790,2790,2790,2790,48
|
|
20250113,110000,222115095,2790,2790,2790,2790,1
|
|
20250113,105900,222112305,2790,2790,2790,2790,766
|
|
20250113,105800,219975165,2790,2790,2790,2790,0
|
|
20250113,105700,219975165,2790,2780,2790,2780,3549
|
|
20250113,105600,210089375,2765,2765,2765,2765,0
|
|
20250113,105500,210089375,2765,2765,2765,2765,0
|
|
20250113,105400,210089375,2765,2765,2765,2765,0
|
|
20250113,105300,210089375,2765,2765,2765,2765,3
|
|
20250113,105200,210081080,2775,2765,2775,2765,12
|
|
20250113,105100,210047890,2785,2785,2785,2785,0
|
|
20250113,105000,210047890,2785,2790,2790,2770,4996
|
|
20250113,104900,196174735,2790,2790,2790,2790,0
|
|
20250113,104800,196174735,2790,2795,2795,2790,210
|
|
20250113,104700,195588490,2795,2795,2795,2795,0
|
|
20250113,104600,195588490,2795,2795,2795,2795,0
|
|
20250113,104500,195588490,2795,2795,2795,2795,0
|
|
20250113,104400,195588490,2795,2795,2795,2795,20
|
|
20250113,104300,195532590,2815,2795,2815,2795,102
|
|
20250113,104200,195246300,2795,2795,2795,2795,580
|
|
20250113,104100,193625200,2795,2795,2795,2795,0
|
|
20250113,104000,193625200,2795,2795,2795,2795,1000
|
|
20250113,103900,190830200,2795,2800,2800,2795,2000
|
|
20250113,103800,185239000,2800,2810,2810,2800,1480
|
|
20250113,103700,181093505,2820,2820,2820,2820,28
|
|
20250113,103600,181014545,2810,2810,2810,2810,0
|
|
20250113,103500,181014545,2810,2810,2810,2810,300
|
|
20250113,103400,180171545,2810,2810,2810,2810,0
|
|
20250113,103300,180171545,2810,2810,2810,2810,0
|
|
20250113,103200,180171545,2810,2820,2820,2810,964
|
|
20250113,103100,177458305,2815,2825,2825,2815,1731
|
|
20250113,103000,172577215,2840,2840,2840,2840,1
|
|
20250113,102900,172574375,2825,2825,2825,2825,698
|
|
20250113,102800,170602525,2825,2825,2825,2825,1
|
|
20250113,102700,170599700,2835,2835,2835,2835,0
|
|
20250113,102600,170599700,2835,2835,2835,2835,21
|
|
20250113,102500,170540165,2825,2830,2830,2825,329
|
|
20250113,102400,169610465,2835,2840,2840,2835,1847
|
|
20250113,102300,164367075,2845,2845,2845,2845,0
|
|
20250113,102200,164367075,2845,2845,2845,2845,0
|
|
20250113,102100,164367075,2845,2845,2845,2845,0
|
|
20250113,102000,164367075,2845,2845,2845,2845,0
|
|
20250113,101900,164367075,2845,2845,2845,2845,1443
|
|
20250113,101800,160261740,2850,2850,2850,2850,20
|
|
20250113,101700,160204740,2850,2850,2850,2850,0
|
|
20250113,101600,160204740,2850,2850,2850,2850,0
|
|
20250113,101500,160204740,2850,2850,2850,2850,0
|
|
20250113,101400,160204740,2850,2850,2850,2850,0
|
|
20250113,101300,160204740,2850,2850,2850,2850,0
|
|
20250113,101200,160204740,2850,2850,2850,2850,1000
|
|
20250113,101100,157354740,2850,2850,2850,2850,0
|
|
20250113,101000,157354740,2850,2850,2850,2850,30
|
|
20250113,100900,157269240,2850,2850,2850,2850,0
|
|
20250113,100800,157269240,2850,2850,2850,2850,0
|
|
20250113,100700,157269240,2850,2850,2850,2850,20
|
|
20250113,100600,157212240,2850,2850,2850,2850,0
|
|
20250113,100500,157212240,2850,2850,2850,2850,0
|
|
20250113,100400,157212240,2850,2850,2850,2850,0
|
|
20250113,100300,157212240,2850,2850,2850,2850,959
|
|
20250113,100200,154479090,2850,2850,2850,2850,0
|
|
20250113,100100,154479090,2850,2850,2850,2850,3
|
|
20250113,100000,154470540,2850,2850,2850,2850,0
|
|
20250113,095900,154470540,2850,2850,2850,2850,0
|
|
20250113,095800,154470540,2850,2860,2860,2850,269
|
|
20250113,095700,153701890,2860,2860,2860,2860,0
|
|
20250113,095600,153701890,2860,2860,2860,2860,200
|
|
20250113,095500,153129890,2850,2850,2850,2850,640
|
|
20250113,095400,151305890,2850,2860,2860,2850,411
|
|
20250113,095300,150134490,2860,2860,2860,2860,0
|
|
20250113,095200,150134490,2860,2860,2860,2860,0
|
|
20250113,095100,150134490,2860,2860,2860,2860,0
|
|
20250113,095000,150134490,2860,2860,2860,2860,4
|
|
20250113,094900,150123050,2860,2860,2860,2860,0
|
|
20250113,094800,150123050,2860,2850,2860,2850,16
|
|
20250113,094700,150077380,2845,2845,2845,2845,100
|
|
20250113,094600,149792880,2845,2845,2845,2845,0
|
|
20250113,094500,149792880,2845,2845,2845,2845,34
|
|
20250113,094400,149696150,2850,2850,2850,2850,0
|
|
20250113,094300,149696150,2850,2850,2850,2850,0
|
|
20250113,094200,149696150,2850,2840,2850,2840,676
|
|
20250113,094100,147776110,2840,2850,2850,2840,1906
|
|
20250113,094000,142351385,2855,2850,2855,2850,5
|
|
20250113,093900,142337115,2850,2860,2860,2850,414
|
|
20250113,093800,141153705,2880,2880,2880,2880,11
|
|
20250113,093700,141122025,2860,2860,2860,2860,0
|
|
20250113,093600,141122025,2860,2870,2870,2860,985
|
|
20250113,093500,138303925,2875,2875,2875,2875,0
|
|
20250113,093400,138303925,2875,2865,2890,2860,1122
|
|
20250113,093300,135069070,2870,2870,2870,2870,1
|
|
20250113,093200,135066200,2870,2870,2870,2870,0
|
|
20250113,093100,135066200,2870,2870,2870,2870,0
|
|
20250113,093000,135066200,2870,2870,2870,2870,0
|
|
20250113,092900,135066200,2870,2890,2890,2870,1085
|
|
20250113,092800,131948290,2890,2890,2890,2890,1
|
|
20250113,092700,131945400,2865,2880,2880,2865,136
|
|
20250113,092600,131553750,2880,2860,2880,2860,582
|
|
20250113,092500,129883495,2860,2870,2870,2860,62
|
|
20250113,092400,129705975,2850,2850,2850,2850,1
|
|
20250113,092300,129703125,2850,2850,2850,2850,356
|
|
20250113,092200,128688525,2850,2850,2850,2850,53
|
|
20250113,092100,128537475,2870,2850,2870,2850,481
|
|
20250113,092000,127163845,2850,2850,2850,2850,2
|
|
20250113,091900,127158145,2850,2850,2850,2850,148
|
|
20250113,091800,126736345,2875,2880,2880,2860,351
|
|
20250113,091700,125732270,2860,2860,2860,2860,103
|
|
20250113,091600,125437690,2860,2865,2865,2860,285
|
|
20250113,091500,124621215,2890,2890,2890,2890,20
|
|
20250113,091400,124563415,2895,2895,2895,2895,51
|
|
20250113,091300,124415770,2890,2900,2900,2865,17334
|
|
20250113,091200,74518620,2885,2885,2885,2885,0
|
|
20250113,091100,74518620,2885,2875,2885,2875,1577
|
|
20250113,091000,69969505,2875,2885,2885,2875,686
|
|
20250113,090900,67991145,2885,2885,2885,2865,24
|
|
20250113,090800,67922305,2880,2830,2880,2830,4718
|
|
20250113,090700,54405835,2820,2820,2820,2820,53
|
|
20250113,090600,54256375,2820,2825,2840,2820,1718
|
|
20250113,090500,49403780,2820,2820,2820,2820,10
|
|
20250113,090400,49375580,2820,2830,2830,2820,4375
|
|
20250113,090300,37021480,2855,2855,2855,2855,0
|
|
20250113,090200,37021480,2855,2835,2855,2830,2014
|
|
20250113,090100,31321660,2835,2835,2835,2810,2809
|
|
20250113,090000,23408595,2835,2870,2870,2820,8215
|