739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,211600,437907460,2725,2725,2725,2725,1202
|
|
20250114,211500,437907460,2725,2725,2725,2725,0
|
|
20250114,211400,437907460,2725,2725,2725,2725,0
|
|
20250114,211300,437907460,2725,2725,2725,2725,0
|
|
20250114,211200,437907460,2725,2725,2725,2725,0
|
|
20250114,211100,437907460,2725,2725,2725,2725,0
|
|
20250114,211000,437907460,2725,2725,2725,2725,0
|
|
20250114,210900,437907460,2725,2725,2725,2725,0
|
|
20250114,210800,437907460,2725,2725,2725,2725,0
|
|
20250114,210700,437907460,2725,2725,2725,2725,0
|
|
20250114,210600,437907460,2725,2725,2725,2725,0
|
|
20250114,210500,437907460,2725,2725,2725,2725,0
|
|
20250114,210400,437907460,2725,2725,2725,2725,0
|
|
20250114,210300,437907460,2725,2725,2725,2725,0
|
|
20250114,210200,437907460,2725,2725,2725,2725,0
|
|
20250114,210100,437907460,2725,2725,2725,2725,0
|
|
20250114,210000,437907460,2725,2725,2725,2725,0
|
|
20250114,205900,437907460,2725,2725,2725,2725,0
|
|
20250114,205800,437907460,2725,2725,2725,2725,0
|
|
20250114,205700,437907460,2725,2725,2725,2725,0
|
|
20250114,205600,437907460,2725,2725,2725,2725,0
|
|
20250114,205500,437907460,2725,2725,2725,2725,0
|
|
20250114,205400,437907460,2725,2725,2725,2725,0
|
|
20250114,205300,437907460,2725,2725,2725,2725,0
|
|
20250114,205200,437907460,2725,2725,2725,2725,0
|
|
20250114,205100,437907460,2725,2725,2725,2725,0
|
|
20250114,205000,437907460,2725,2725,2725,2725,0
|
|
20250114,204900,437907460,2725,2725,2725,2725,0
|
|
20250114,204800,437907460,2725,2725,2725,2725,0
|
|
20250114,204700,437907460,2725,2725,2725,2725,0
|
|
20250114,204600,437907460,2725,2725,2725,2725,1202
|
|
20250114,204500,437907460,2725,2725,2725,2725,0
|
|
20250114,204400,437907460,2725,2725,2725,2725,0
|
|
20250114,204300,437907460,2725,2725,2725,2725,0
|
|
20250114,204200,437907460,2725,2725,2725,2725,0
|
|
20250114,204100,437907460,2725,2725,2725,2725,0
|
|
20250114,204000,437907460,2725,2725,2725,2725,0
|
|
20250114,203900,437907460,2725,2725,2725,2725,0
|
|
20250114,203800,437907460,2725,2725,2725,2725,0
|
|
20250114,203700,437907460,2725,2725,2725,2725,0
|
|
20250114,203600,437907460,2725,2725,2725,2725,0
|
|
20250114,203500,437907460,2725,2725,2725,2725,0
|
|
20250114,203400,437907460,2725,2725,2725,2725,0
|
|
20250114,203300,437907460,2725,2725,2725,2725,0
|
|
20250114,203200,437907460,2725,2725,2725,2725,0
|
|
20250114,203100,437907460,2725,2725,2725,2725,0
|
|
20250114,203000,437907460,2725,2725,2725,2725,0
|
|
20250114,202900,437907460,2725,2725,2725,2725,0
|
|
20250114,202800,437907460,2725,2725,2725,2725,0
|
|
20250114,202700,437907460,2725,2725,2725,2725,0
|
|
20250114,202600,437907460,2725,2725,2725,2725,0
|
|
20250114,202500,437907460,2725,2725,2725,2725,0
|
|
20250114,202400,437907460,2725,2725,2725,2725,0
|
|
20250114,202300,437907460,2725,2725,2725,2725,0
|
|
20250114,202200,437907460,2725,2725,2725,2725,0
|
|
20250114,202100,437907460,2725,2725,2725,2725,0
|
|
20250114,202000,437907460,2725,2725,2725,2725,0
|
|
20250114,201900,437907460,2725,2725,2725,2725,0
|
|
20250114,201800,437907460,2725,2725,2725,2725,0
|
|
20250114,201700,437907460,2725,2725,2725,2725,0
|
|
20250114,201600,437907460,2725,2725,2725,2725,1202
|
|
20250114,201500,437907460,2725,2725,2725,2725,0
|
|
20250114,201400,437907460,2725,2725,2725,2725,0
|
|
20250114,201300,437907460,2725,2725,2725,2725,0
|
|
20250114,201200,437907460,2725,2725,2725,2725,0
|
|
20250114,201100,437907460,2725,2725,2725,2725,0
|
|
20250114,201000,437907460,2725,2725,2725,2725,0
|
|
20250114,200900,437907460,2725,2725,2725,2725,0
|
|
20250114,200800,437907460,2725,2725,2725,2725,0
|
|
20250114,200700,437907460,2725,2725,2725,2725,0
|
|
20250114,200600,437907460,2725,2725,2725,2725,0
|
|
20250114,200500,437907460,2725,2725,2725,2725,0
|
|
20250114,200400,437907460,2725,2725,2725,2725,0
|
|
20250114,200300,437907460,2725,2725,2725,2725,0
|
|
20250114,200200,437907460,2725,2725,2725,2725,0
|
|
20250114,200100,437907460,2725,2725,2725,2725,0
|
|
20250114,200000,437907460,2725,2725,2725,2725,0
|
|
20250114,195900,437907460,2725,2725,2725,2725,0
|
|
20250114,195800,437907460,2725,2725,2725,2725,0
|
|
20250114,195700,437907460,2725,2725,2725,2725,0
|
|
20250114,195600,437907460,2725,2725,2725,2725,0
|
|
20250114,195500,437907460,2725,2725,2725,2725,0
|
|
20250114,195400,437907460,2725,2725,2725,2725,0
|
|
20250114,195300,437907460,2725,2725,2725,2725,0
|
|
20250114,195200,437907460,2725,2725,2725,2725,0
|
|
20250114,195100,437907460,2725,2725,2725,2725,0
|
|
20250114,195000,437907460,2725,2725,2725,2725,0
|
|
20250114,194900,437907460,2725,2725,2725,2725,0
|
|
20250114,194800,437907460,2725,2725,2725,2725,0
|
|
20250114,194700,437907460,2725,2725,2725,2725,0
|
|
20250114,194600,437907460,2725,2725,2725,2725,1202
|
|
20250114,194500,437907460,2725,2725,2725,2725,0
|
|
20250114,194400,437907460,2725,2725,2725,2725,0
|
|
20250114,194300,437907460,2725,2725,2725,2725,0
|
|
20250114,194200,437907460,2725,2725,2725,2725,0
|
|
20250114,194100,437907460,2725,2725,2725,2725,0
|
|
20250114,194000,437907460,2725,2725,2725,2725,0
|
|
20250114,193900,437907460,2725,2725,2725,2725,0
|
|
20250114,193800,437907460,2725,2725,2725,2725,0
|
|
20250114,193700,437907460,2725,2725,2725,2725,0
|
|
20250114,193600,437907460,2725,2725,2725,2725,0
|
|
20250114,193500,437907460,2725,2725,2725,2725,0
|
|
20250114,193400,437907460,2725,2725,2725,2725,0
|
|
20250114,193300,437907460,2725,2725,2725,2725,0
|
|
20250114,193200,437907460,2725,2725,2725,2725,0
|
|
20250114,193100,437907460,2725,2725,2725,2725,0
|
|
20250114,193000,437907460,2725,2725,2725,2725,0
|
|
20250114,192900,437907460,2725,2725,2725,2725,0
|
|
20250114,192800,437907460,2725,2725,2725,2725,0
|
|
20250114,192700,437907460,2725,2725,2725,2725,0
|
|
20250114,192600,437907460,2725,2725,2725,2725,0
|
|
20250114,192500,437907460,2725,2725,2725,2725,0
|
|
20250114,192400,437907460,2725,2725,2725,2725,0
|
|
20250114,192300,437907460,2725,2725,2725,2725,0
|
|
20250114,192200,437907460,2725,2725,2725,2725,0
|
|
20250114,192100,437907460,2725,2725,2725,2725,0
|
|
20250114,192000,437907460,2725,2725,2725,2725,0
|
|
20250114,191900,437907460,2725,2725,2725,2725,0
|
|
20250114,191800,437907460,2725,2725,2725,2725,0
|
|
20250114,191700,437907460,2725,2725,2725,2725,0
|
|
20250114,191600,437907460,2725,2725,2725,2725,1202
|
|
20250114,191500,437907460,2725,2725,2725,2725,0
|
|
20250114,191400,437907460,2725,2725,2725,2725,0
|
|
20250114,191300,437907460,2725,2725,2725,2725,0
|
|
20250114,191200,437907460,2725,2725,2725,2725,0
|
|
20250114,191100,437907460,2725,2725,2725,2725,0
|
|
20250114,191000,437907460,2725,2725,2725,2725,0
|
|
20250114,190900,437907460,2725,2725,2725,2725,0
|
|
20250114,190800,437907460,2725,2725,2725,2725,0
|
|
20250114,190700,437907460,2725,2725,2725,2725,0
|
|
20250114,190600,437907460,2725,2725,2725,2725,0
|
|
20250114,190500,437907460,2725,2725,2725,2725,0
|
|
20250114,190400,437907460,2725,2725,2725,2725,0
|
|
20250114,190300,437907460,2725,2725,2725,2725,0
|
|
20250114,190200,437907460,2725,2725,2725,2725,0
|
|
20250114,190100,437907460,2725,2725,2725,2725,0
|
|
20250114,190000,437907460,2725,2725,2725,2725,0
|
|
20250114,185900,437907460,2725,2725,2725,2725,0
|
|
20250114,185800,437907460,2725,2725,2725,2725,0
|
|
20250114,185700,437907460,2725,2725,2725,2725,0
|
|
20250114,185600,437907460,2725,2725,2725,2725,0
|
|
20250114,185500,437907460,2725,2725,2725,2725,0
|
|
20250114,185400,437907460,2725,2725,2725,2725,0
|
|
20250114,185300,437907460,2725,2725,2725,2725,0
|
|
20250114,185200,437907460,2725,2725,2725,2725,0
|
|
20250114,185100,437907460,2725,2725,2725,2725,0
|
|
20250114,185000,437907460,2725,2725,2725,2725,0
|
|
20250114,184900,437907460,2725,2725,2725,2725,0
|
|
20250114,184800,437907460,2725,2725,2725,2725,0
|
|
20250114,184700,437907460,2725,2725,2725,2725,0
|
|
20250114,184600,437907460,2725,2725,2725,2725,1202
|
|
20250114,184500,437907460,2725,2725,2725,2725,0
|
|
20250114,184400,437907460,2725,2725,2725,2725,0
|
|
20250114,184300,437907460,2725,2725,2725,2725,0
|
|
20250114,184200,437907460,2725,2725,2725,2725,0
|
|
20250114,184100,437907460,2725,2725,2725,2725,0
|
|
20250114,184000,437907460,2725,2725,2725,2725,0
|
|
20250114,183900,437907460,2725,2725,2725,2725,0
|
|
20250114,183800,437907460,2725,2725,2725,2725,0
|
|
20250114,183700,437907460,2725,2725,2725,2725,0
|
|
20250114,183600,437907460,2725,2725,2725,2725,0
|
|
20250114,183500,437907460,2725,2725,2725,2725,0
|
|
20250114,183400,437907460,2725,2725,2725,2725,0
|
|
20250114,183300,437907460,2725,2725,2725,2725,0
|
|
20250114,183200,437907460,2725,2725,2725,2725,0
|
|
20250114,183100,437907460,2725,2725,2725,2725,0
|
|
20250114,183000,437907460,2725,2725,2725,2725,0
|
|
20250114,182900,437907460,2725,2725,2725,2725,0
|
|
20250114,182800,437907460,2725,2725,2725,2725,0
|
|
20250114,182700,437907460,2725,2725,2725,2725,0
|
|
20250114,182600,437907460,2725,2725,2725,2725,0
|
|
20250114,182500,437907460,2725,2725,2725,2725,0
|
|
20250114,182400,437907460,2725,2725,2725,2725,0
|
|
20250114,182300,437907460,2725,2725,2725,2725,0
|
|
20250114,182200,437907460,2725,2725,2725,2725,0
|
|
20250114,182100,437907460,2725,2725,2725,2725,0
|
|
20250114,182000,437907460,2725,2725,2725,2725,0
|
|
20250114,181900,437907460,2725,2725,2725,2725,0
|
|
20250114,181800,437907460,2725,2725,2725,2725,0
|
|
20250114,181700,437907460,2725,2725,2725,2725,0
|
|
20250114,181600,437907460,2725,2725,2725,2725,1202
|
|
20250114,181500,437907460,2725,2725,2725,2725,0
|
|
20250114,181400,437907460,2725,2725,2725,2725,0
|
|
20250114,181300,437907460,2725,2725,2725,2725,0
|
|
20250114,181200,437907460,2725,2725,2725,2725,0
|
|
20250114,181100,437907460,2725,2725,2725,2725,0
|
|
20250114,181000,437907460,2725,2725,2725,2725,0
|
|
20250114,180900,437907460,2725,2725,2725,2725,0
|
|
20250114,180800,437907460,2725,2725,2725,2725,0
|
|
20250114,180700,437907460,2725,2725,2725,2725,0
|
|
20250114,180600,437907460,2725,2725,2725,2725,0
|
|
20250114,180500,437907460,2725,2725,2725,2725,0
|
|
20250114,180400,437907460,2725,2725,2725,2725,0
|
|
20250114,180300,437907460,2725,2725,2725,2725,0
|
|
20250114,180200,437907460,2725,2725,2725,2725,0
|
|
20250114,180100,437907460,2725,2725,2725,2725,0
|
|
20250114,180000,437907460,2725,2725,2725,2725,0
|
|
20250114,175900,437907460,2725,2725,2725,2725,0
|
|
20250114,175800,437907460,2725,2725,2725,2725,0
|
|
20250114,175700,437907460,2725,2725,2725,2725,0
|
|
20250114,175600,437907460,2725,2725,2725,2725,0
|
|
20250114,175500,437907460,2725,2725,2725,2725,0
|
|
20250114,175400,437907460,2725,2725,2725,2725,0
|
|
20250114,175300,437907460,2725,2725,2725,2725,0
|
|
20250114,175200,437907460,2725,2725,2725,2725,0
|
|
20250114,175100,437907460,2725,2725,2725,2725,0
|
|
20250114,175000,437907460,2725,2725,2725,2725,0
|
|
20250114,174900,437907460,2725,2725,2725,2725,0
|
|
20250114,174800,437907460,2725,2725,2725,2725,0
|
|
20250114,174700,437907460,2725,2725,2725,2725,0
|
|
20250114,174600,437907460,2725,2725,2725,2725,1202
|
|
20250114,174500,437907460,2725,2725,2725,2725,0
|
|
20250114,174400,437907460,2725,2725,2725,2725,0
|
|
20250114,174300,437907460,2725,2725,2725,2725,0
|
|
20250114,174200,437907460,2725,2725,2725,2725,0
|
|
20250114,174100,437907460,2725,2725,2725,2725,0
|
|
20250114,174000,437907460,2725,2725,2725,2725,0
|
|
20250114,173900,437907460,2725,2725,2725,2725,0
|
|
20250114,173800,437907460,2725,2725,2725,2725,0
|
|
20250114,173700,437907460,2725,2725,2725,2725,0
|
|
20250114,173600,437907460,2725,2725,2725,2725,0
|
|
20250114,173500,437907460,2725,2725,2725,2725,0
|
|
20250114,173400,437907460,2725,2725,2725,2725,0
|
|
20250114,173300,437907460,2725,2725,2725,2725,0
|
|
20250114,173200,437907460,2725,2725,2725,2725,0
|
|
20250114,173100,437907460,2725,2725,2725,2725,0
|
|
20250114,173000,437907460,2725,2725,2725,2725,0
|
|
20250114,172900,437907460,2725,2725,2725,2725,0
|
|
20250114,172800,437907460,2725,2725,2725,2725,0
|
|
20250114,172700,437907460,2725,2725,2725,2725,0
|
|
20250114,172600,437907460,2725,2725,2725,2725,0
|
|
20250114,172500,437907460,2725,2725,2725,2725,0
|
|
20250114,172400,437907460,2725,2725,2725,2725,0
|
|
20250114,172300,437907460,2725,2725,2725,2725,0
|
|
20250114,172200,437907460,2725,2725,2725,2725,0
|
|
20250114,172100,437907460,2725,2725,2725,2725,0
|
|
20250114,172000,437907460,2725,2725,2725,2725,0
|
|
20250114,171900,437907460,2725,2725,2725,2725,0
|
|
20250114,171800,437907460,2725,2725,2725,2725,0
|
|
20250114,171700,437907460,2725,2725,2725,2725,0
|
|
20250114,171600,437907460,2725,2725,2725,2725,1202
|
|
20250114,171500,437907460,2725,2725,2725,2725,0
|
|
20250114,171400,437907460,2725,2725,2725,2725,0
|
|
20250114,171300,437907460,2725,2725,2725,2725,0
|
|
20250114,171200,437907460,2725,2725,2725,2725,0
|
|
20250114,171100,437907460,2725,2725,2725,2725,0
|
|
20250114,171000,437907460,2725,2725,2725,2725,0
|
|
20250114,170900,437907460,2725,2725,2725,2725,0
|
|
20250114,170800,437907460,2725,2725,2725,2725,0
|
|
20250114,170700,437907460,2725,2725,2725,2725,0
|
|
20250114,170600,437907460,2725,2725,2725,2725,0
|
|
20250114,170500,437907460,2725,2725,2725,2725,0
|
|
20250114,170400,437907460,2725,2725,2725,2725,0
|
|
20250114,170300,437907460,2725,2725,2725,2725,0
|
|
20250114,170200,437907460,2725,2725,2725,2725,0
|
|
20250114,170100,437907460,2725,2725,2725,2725,0
|
|
20250114,170000,437907460,2725,2725,2725,2725,0
|
|
20250114,165900,437907460,2725,2725,2725,2725,0
|
|
20250114,165800,437907460,2725,2725,2725,2725,0
|
|
20250114,165700,437907460,2725,2725,2725,2725,0
|
|
20250114,165600,437907460,2725,2725,2725,2725,0
|
|
20250114,165500,437907460,2725,2725,2725,2725,0
|
|
20250114,165400,437907460,2725,2725,2725,2725,0
|
|
20250114,165300,437907460,2725,2725,2725,2725,0
|
|
20250114,165200,437907460,2725,2725,2725,2725,0
|
|
20250114,165100,437907460,2725,2725,2725,2725,0
|
|
20250114,165000,437907460,2725,2725,2725,2725,0
|
|
20250114,164900,437907460,2725,2725,2725,2725,0
|
|
20250114,164800,437907460,2725,2725,2725,2725,0
|
|
20250114,164700,437907460,2725,2725,2725,2725,0
|
|
20250114,164600,437907460,2725,2725,2725,2725,1202
|
|
20250114,164500,437907460,2725,2725,2725,2725,0
|
|
20250114,164400,437907460,2725,2725,2725,2725,0
|
|
20250114,164300,437907460,2725,2725,2725,2725,0
|
|
20250114,164200,437907460,2725,2725,2725,2725,0
|
|
20250114,164100,437907460,2725,2725,2725,2725,0
|
|
20250114,164000,437907460,2725,2725,2725,2725,0
|
|
20250114,163900,437907460,2725,2725,2725,2725,0
|
|
20250114,163800,437907460,2725,2725,2725,2725,0
|
|
20250114,163700,437907460,2725,2725,2725,2725,0
|
|
20250114,163600,437907460,2725,2725,2725,2725,0
|
|
20250114,163500,437907460,2725,2725,2725,2725,0
|
|
20250114,163400,437907460,2725,2725,2725,2725,0
|
|
20250114,163300,437907460,2725,2725,2725,2725,0
|
|
20250114,163200,437907460,2725,2725,2725,2725,0
|
|
20250114,163100,437907460,2725,2725,2725,2725,0
|
|
20250114,163000,437907460,2725,2725,2725,2725,0
|
|
20250114,162900,437907460,2725,2725,2725,2725,0
|
|
20250114,162800,437907460,2725,2725,2725,2725,0
|
|
20250114,162700,437907460,2725,2725,2725,2725,0
|
|
20250114,162600,437907460,2725,2725,2725,2725,0
|
|
20250114,162500,437907460,2725,2725,2725,2725,0
|
|
20250114,162400,437907460,2725,2725,2725,2725,0
|
|
20250114,162300,437907460,2725,2725,2725,2725,0
|
|
20250114,162200,437907460,2725,2725,2725,2725,0
|
|
20250114,162100,437907460,2725,2725,2725,2725,0
|
|
20250114,162000,437907460,2725,2725,2725,2725,0
|
|
20250114,161900,437907460,2725,2725,2725,2725,0
|
|
20250114,161800,437907460,2725,2725,2725,2725,0
|
|
20250114,161700,437907460,2725,2725,2725,2725,0
|
|
20250114,161600,437907460,2725,2725,2725,2725,1202
|
|
20250114,161500,437907460,2725,2725,2725,2725,0
|
|
20250114,161400,437907460,2725,2725,2725,2725,0
|
|
20250114,161300,437907460,2725,2725,2725,2725,0
|
|
20250114,161200,437907460,2725,2725,2725,2725,0
|
|
20250114,161100,437907460,2725,2725,2725,2725,0
|
|
20250114,161000,437907460,2725,2725,2725,2725,0
|
|
20250114,160900,437907460,2725,2725,2725,2725,0
|
|
20250114,160800,437907460,2725,2725,2725,2725,0
|
|
20250114,160700,437907460,2725,2725,2725,2725,0
|
|
20250114,160600,437907460,2725,2725,2725,2725,0
|
|
20250114,160500,437907460,2725,2725,2725,2725,0
|
|
20250114,160400,437907460,2725,2725,2725,2725,0
|
|
20250114,160300,437907460,2725,2725,2725,2725,0
|
|
20250114,160200,437907460,2725,2725,2725,2725,0
|
|
20250114,160100,437907460,2725,2725,2725,2725,0
|
|
20250114,160000,437907460,2725,2725,2725,2725,0
|
|
20250114,155900,437907460,2725,2725,2725,2725,0
|
|
20250114,155800,437907460,2725,2725,2725,2725,0
|
|
20250114,155700,437907460,2725,2725,2725,2725,0
|
|
20250114,155600,437907460,2725,2725,2725,2725,0
|
|
20250114,155500,437907460,2725,2725,2725,2725,0
|
|
20250114,155400,437907460,2725,2725,2725,2725,0
|
|
20250114,155300,437907460,2725,2725,2725,2725,0
|
|
20250114,155200,437907460,2725,2725,2725,2725,0
|
|
20250114,155100,437907460,2725,2725,2725,2725,0
|
|
20250114,155000,437907460,2725,2725,2725,2725,0
|
|
20250114,154900,437907460,2725,2725,2725,2725,0
|
|
20250114,154800,437907460,2725,2725,2725,2725,0
|
|
20250114,154700,437907460,2725,2725,2725,2725,0
|
|
20250114,154600,437907460,2725,2725,2725,2725,1202
|
|
20250114,154500,437907460,2725,2725,2725,2725,0
|
|
20250114,154400,437907460,2725,2725,2725,2725,0
|
|
20250114,154300,437907460,2725,2725,2725,2725,0
|
|
20250114,154200,437907460,2725,2725,2725,2725,0
|
|
20250114,154100,437907460,2725,2725,2725,2725,0
|
|
20250114,154000,437907460,2725,2725,2725,2725,0
|
|
20250114,153900,437907460,2725,2725,2725,2725,0
|
|
20250114,153800,437907460,2725,2725,2725,2725,0
|
|
20250114,153700,437907460,2725,2725,2725,2725,0
|
|
20250114,153600,437907460,2725,2725,2725,2725,0
|
|
20250114,153500,437907460,2725,2725,2725,2725,0
|
|
20250114,153400,437907460,2725,2725,2725,2725,0
|
|
20250114,153300,437907460,2725,2725,2725,2725,0
|
|
20250114,153200,437907460,2725,2725,2725,2725,0
|
|
20250114,153100,437907460,2725,2725,2725,2725,0
|
|
20250114,153000,437907460,2725,2725,2725,2725,1202
|
|
20250114,152900,434632010,2745,2745,2745,2745,0
|
|
20250114,152800,434632010,2745,2745,2745,2745,0
|
|
20250114,152700,434632010,2745,2745,2745,2745,0
|
|
20250114,152600,434632010,2745,2745,2745,2745,0
|
|
20250114,152500,434632010,2745,2745,2745,2745,0
|
|
20250114,152400,434632010,2745,2745,2745,2745,0
|
|
20250114,152300,434632010,2745,2745,2745,2745,0
|
|
20250114,152200,434632010,2745,2745,2745,2745,0
|
|
20250114,152100,434632010,2745,2745,2745,2745,0
|
|
20250114,152000,434632010,2745,2745,2745,2745,0
|
|
20250114,151900,434632010,2745,2720,2745,2715,68
|
|
20250114,151800,434447180,2720,2720,2720,2720,397
|
|
20250114,151700,433367340,2745,2745,2745,2745,1
|
|
20250114,151600,433364595,2725,2725,2725,2725,4033
|
|
20250114,151500,422374670,2720,2740,2740,2720,4889
|
|
20250114,151400,409042340,2750,2750,2750,2750,0
|
|
20250114,151300,409042340,2750,2750,2750,2750,0
|
|
20250114,151200,409042340,2750,2750,2750,2750,1
|
|
20250114,151100,409039590,2755,2755,2755,2755,0
|
|
20250114,151000,409039590,2755,2755,2755,2755,0
|
|
20250114,150900,409039590,2755,2755,2755,2755,2
|
|
20250114,150800,409034080,2745,2745,2745,2745,68
|
|
20250114,150700,408847420,2740,2740,2740,2740,0
|
|
20250114,150600,408847420,2740,2740,2740,2740,100
|
|
20250114,150500,408573420,2745,2745,2745,2745,1
|
|
20250114,150400,408570675,2750,2750,2750,2750,36
|
|
20250114,150300,408471675,2755,2735,2755,2735,134
|
|
20250114,150200,408105165,2735,2735,2735,2735,297
|
|
20250114,150100,407292870,2770,2770,2770,2770,0
|
|
20250114,150000,407292870,2770,2770,2770,2770,0
|
|
20250114,145900,407292870,2770,2770,2770,2770,0
|
|
20250114,145800,407292870,2770,2760,2770,2760,180
|
|
20250114,145700,406795130,2760,2760,2760,2760,0
|
|
20250114,145600,406795130,2760,2760,2760,2760,0
|
|
20250114,145500,406795130,2760,2745,2760,2745,13612
|
|
20250114,145400,369249095,2730,2730,2730,2730,43
|
|
20250114,145300,369131705,2730,2730,2730,2730,0
|
|
20250114,145200,369131705,2730,2730,2730,2730,0
|
|
20250114,145100,369131705,2730,2730,2730,2730,1
|
|
20250114,145000,369128975,2725,2730,2730,2725,700
|
|
20250114,144900,367218260,2730,2730,2730,2730,0
|
|
20250114,144800,367218260,2730,2730,2730,2730,0
|
|
20250114,144700,367218260,2730,2730,2730,2730,0
|
|
20250114,144600,367218260,2730,2730,2730,2730,0
|
|
20250114,144500,367218260,2730,2730,2730,2730,0
|
|
20250114,144400,367218260,2730,2730,2730,2730,0
|
|
20250114,144300,367218260,2730,2730,2730,2730,0
|
|
20250114,144200,367218260,2730,2730,2730,2730,0
|
|
20250114,144100,367218260,2730,2730,2730,2730,1000
|
|
20250114,144000,364488260,2740,2740,2740,2740,236
|
|
20250114,143900,363841620,2745,2745,2745,2745,11
|
|
20250114,143800,363811425,2740,2740,2740,2740,0
|
|
20250114,143700,363811425,2740,2740,2740,2740,0
|
|
20250114,143600,363811425,2740,2740,2740,2740,0
|
|
20250114,143500,363811425,2740,2740,2740,2740,0
|
|
20250114,143400,363811425,2740,2740,2740,2740,0
|
|
20250114,143300,363811425,2740,2740,2740,2740,125
|
|
20250114,143200,363468925,2735,2735,2735,2735,38
|
|
20250114,143100,363364995,2735,2735,2735,2735,0
|
|
20250114,143000,363364995,2735,2735,2735,2735,200
|
|
20250114,142900,362817995,2715,2730,2730,2715,5000
|
|
20250114,142800,349234185,2730,2735,2735,2730,2599
|
|
20250114,142700,342133810,2755,2755,2755,2755,0
|
|
20250114,142600,342133810,2755,2755,2755,2755,36
|
|
20250114,142500,342034630,2740,2745,2745,2740,1470
|
|
20250114,142400,338006780,2745,2745,2745,2745,0
|
|
20250114,142300,338006780,2745,2745,2745,2745,0
|
|
20250114,142200,338006780,2745,2745,2745,2745,0
|
|
20250114,142100,338006780,2745,2770,2770,2745,1471
|
|
20250114,142000,333932135,2770,2770,2770,2770,0
|
|
20250114,141900,333932135,2770,2770,2770,2770,0
|
|
20250114,141800,333932135,2770,2770,2770,2770,0
|
|
20250114,141700,333932135,2770,2770,2770,2770,144
|
|
20250114,141600,333533255,2775,2775,2775,2775,0
|
|
20250114,141500,333533255,2775,2775,2775,2775,0
|
|
20250114,141400,333533255,2775,2775,2775,2775,0
|
|
20250114,141300,333533255,2775,2775,2775,2775,1
|
|
20250114,141200,333530480,2770,2770,2770,2770,0
|
|
20250114,141100,333530480,2770,2770,2770,2770,1
|
|
20250114,141000,333527710,2770,2770,2770,2770,0
|
|
20250114,140900,333527710,2770,2770,2770,2770,0
|
|
20250114,140800,333527710,2770,2770,2770,2770,0
|
|
20250114,140700,333527710,2770,2770,2770,2770,0
|
|
20250114,140600,333527710,2770,2770,2770,2770,0
|
|
20250114,140500,333527710,2770,2770,2770,2770,0
|
|
20250114,140400,333527710,2770,2770,2770,2770,0
|
|
20250114,140300,333527710,2770,2770,2770,2770,0
|
|
20250114,140200,333527710,2770,2770,2770,2770,2
|
|
20250114,140100,333522170,2775,2775,2775,2775,0
|
|
20250114,140000,333522170,2775,2775,2775,2775,0
|
|
20250114,135900,333522170,2775,2775,2775,2775,1
|
|
20250114,135800,333519395,2770,2770,2770,2770,79
|
|
20250114,135700,333300565,2775,2775,2775,2775,0
|
|
20250114,135600,333300565,2775,2775,2775,2775,0
|
|
20250114,135500,333300565,2775,2775,2775,2775,0
|
|
20250114,135400,333300565,2775,2770,2775,2770,80
|
|
20250114,135300,333078915,2770,2760,2770,2760,1001
|
|
20250114,135200,330310400,2755,2755,2755,2755,0
|
|
20250114,135100,330310400,2755,2755,2755,2755,4964
|
|
20250114,135000,316634580,2745,2745,2745,2745,0
|
|
20250114,134900,316634580,2745,2745,2745,2745,0
|
|
20250114,134800,316634580,2745,2745,2745,2745,279
|
|
20250114,134700,315868725,2755,2755,2755,2755,1
|
|
20250114,134600,315865970,2750,2750,2750,2750,0
|
|
20250114,134500,315865970,2750,2750,2750,2750,0
|
|
20250114,134400,315865970,2750,2750,2750,2750,0
|
|
20250114,134300,315865970,2750,2750,2750,2750,0
|
|
20250114,134200,315865970,2750,2750,2750,2750,2500
|
|
20250114,134100,308990970,2755,2755,2755,2755,0
|
|
20250114,134000,308990970,2755,2755,2755,2755,0
|
|
20250114,133900,308990970,2755,2755,2755,2755,19
|
|
20250114,133800,308938625,2745,2745,2745,2745,0
|
|
20250114,133700,308938625,2745,2745,2745,2745,0
|
|
20250114,133600,308938625,2745,2745,2745,2745,1
|
|
20250114,133500,308935880,2755,2755,2755,2755,1
|
|
20250114,133400,308933125,2755,2755,2755,2755,0
|
|
20250114,133300,308933125,2755,2755,2755,2755,0
|
|
20250114,133200,308933125,2755,2755,2755,2755,0
|
|
20250114,133100,308933125,2755,2755,2755,2755,1
|
|
20250114,133000,308930370,2740,2740,2740,2740,0
|
|
20250114,132900,308930370,2740,2740,2740,2740,0
|
|
20250114,132800,308930370,2740,2740,2740,2740,12
|
|
20250114,132700,308897490,2755,2740,2755,2740,21
|
|
20250114,132600,308839935,2745,2745,2745,2745,0
|
|
20250114,132500,308839935,2745,2745,2745,2745,777
|
|
20250114,132400,306707070,2745,2745,2745,2745,0
|
|
20250114,132300,306707070,2745,2745,2745,2745,0
|
|
20250114,132200,306707070,2745,2750,2750,2745,140
|
|
20250114,132100,306322585,2750,2750,2750,2750,0
|
|
20250114,132000,306322585,2750,2750,2750,2750,0
|
|
20250114,131900,306322585,2750,2750,2750,2750,0
|
|
20250114,131800,306322585,2750,2750,2750,2750,28
|
|
20250114,131700,306245585,2750,2750,2750,2750,5
|
|
20250114,131600,306231835,2755,2755,2755,2755,0
|
|
20250114,131500,306231835,2755,2755,2755,2755,0
|
|
20250114,131400,306231835,2755,2755,2755,2755,0
|
|
20250114,131300,306231835,2755,2755,2755,2755,0
|
|
20250114,131200,306231835,2755,2755,2755,2755,0
|
|
20250114,131100,306231835,2755,2755,2755,2755,0
|
|
20250114,131000,306231835,2755,2755,2755,2755,0
|
|
20250114,130900,306231835,2755,2755,2755,2755,0
|
|
20250114,130800,306231835,2755,2755,2755,2755,5
|
|
20250114,130700,306218060,2755,2755,2755,2755,0
|
|
20250114,130600,306218060,2755,2755,2755,2755,0
|
|
20250114,130500,306218060,2755,2750,2755,2750,19
|
|
20250114,130400,306165725,2750,2750,2750,2750,0
|
|
20250114,130300,306165725,2750,2750,2750,2750,0
|
|
20250114,130200,306165725,2750,2750,2750,2750,1
|
|
20250114,130100,306162975,2745,2745,2745,2745,0
|
|
20250114,130000,306162975,2745,2745,2745,2745,981
|
|
20250114,125900,303470130,2755,2755,2755,2755,800
|
|
20250114,125800,301266130,2755,2755,2755,2755,0
|
|
20250114,125700,301266130,2755,2755,2755,2755,1
|
|
20250114,125600,301263375,2750,2750,2750,2750,0
|
|
20250114,125500,301263375,2750,2750,2750,2750,0
|
|
20250114,125400,301263375,2750,2750,2750,2750,0
|
|
20250114,125300,301263375,2750,2750,2750,2750,0
|
|
20250114,125200,301263375,2750,2750,2750,2750,0
|
|
20250114,125100,301263375,2750,2750,2750,2750,37
|
|
20250114,125000,301161625,2755,2755,2755,2755,0
|
|
20250114,124900,301161625,2755,2755,2755,2755,0
|
|
20250114,124800,301161625,2755,2755,2755,2755,0
|
|
20250114,124700,301161625,2755,2755,2755,2755,0
|
|
20250114,124600,301161625,2755,2755,2755,2755,0
|
|
20250114,124500,301161625,2755,2755,2755,2755,0
|
|
20250114,124400,301161625,2755,2755,2755,2755,10
|
|
20250114,124300,301134075,2755,2755,2755,2755,0
|
|
20250114,124200,301134075,2755,2755,2755,2755,0
|
|
20250114,124100,301134075,2755,2755,2755,2755,0
|
|
20250114,124000,301134075,2755,2755,2755,2755,0
|
|
20250114,123900,301134075,2755,2755,2755,2755,0
|
|
20250114,123800,301134075,2755,2755,2755,2755,0
|
|
20250114,123700,301134075,2755,2755,2755,2755,0
|
|
20250114,123600,301134075,2755,2755,2755,2755,0
|
|
20250114,123500,301134075,2755,2755,2755,2755,0
|
|
20250114,123400,301134075,2755,2755,2755,2755,0
|
|
20250114,123300,301134075,2755,2755,2755,2755,0
|
|
20250114,123200,301134075,2755,2755,2755,2755,15
|
|
20250114,123100,301092750,2725,2725,2725,2725,0
|
|
20250114,123000,301092750,2725,2725,2725,2725,0
|
|
20250114,122900,301092750,2725,2725,2725,2725,0
|
|
20250114,122800,301092750,2725,2725,2725,2725,0
|
|
20250114,122700,301092750,2725,2725,2725,2725,0
|
|
20250114,122600,301092750,2725,2725,2725,2725,0
|
|
20250114,122500,301092750,2725,2725,2725,2725,0
|
|
20250114,122400,301092750,2725,2750,2750,2725,297
|
|
20250114,122300,300276025,2750,2750,2750,2750,2
|
|
20250114,122200,300270525,2725,2735,2735,2725,500
|
|
20250114,122100,298905645,2760,2760,2760,2760,0
|
|
20250114,122000,298905645,2760,2760,2760,2760,1
|
|
20250114,121900,298902885,2735,2775,2775,2735,1269
|
|
20250114,121800,295427415,2790,2790,2790,2790,0
|
|
20250114,121700,295427415,2790,2790,2790,2790,0
|
|
20250114,121600,295427415,2790,2790,2790,2790,0
|
|
20250114,121500,295427415,2790,2790,2790,2790,0
|
|
20250114,121400,295427415,2790,2790,2790,2790,0
|
|
20250114,121300,295427415,2790,2760,2790,2760,3500
|
|
20250114,121200,285735530,2760,2760,2760,2760,0
|
|
20250114,121100,285735530,2760,2760,2760,2760,0
|
|
20250114,121000,285735530,2760,2760,2760,2760,0
|
|
20250114,120900,285735530,2760,2760,2760,2760,0
|
|
20250114,120800,285735530,2760,2760,2760,2760,0
|
|
20250114,120700,285735530,2760,2760,2760,2760,2
|
|
20250114,120600,285730010,2760,2760,2760,2760,0
|
|
20250114,120500,285730010,2760,2760,2760,2760,0
|
|
20250114,120400,285730010,2760,2760,2760,2760,0
|
|
20250114,120300,285730010,2760,2760,2760,2760,0
|
|
20250114,120200,285730010,2760,2760,2760,2760,0
|
|
20250114,120100,285730010,2760,2760,2760,2760,0
|
|
20250114,120000,285730010,2760,2760,2760,2760,0
|
|
20250114,115900,285730010,2760,2760,2760,2760,0
|
|
20250114,115800,285730010,2760,2760,2760,2760,0
|
|
20250114,115700,285730010,2760,2760,2760,2760,0
|
|
20250114,115600,285730010,2760,2760,2760,2760,0
|
|
20250114,115500,285730010,2760,2760,2760,2760,0
|
|
20250114,115400,285730010,2760,2760,2760,2760,0
|
|
20250114,115300,285730010,2760,2760,2760,2760,0
|
|
20250114,115200,285730010,2760,2760,2760,2760,0
|
|
20250114,115100,285730010,2760,2760,2760,2760,0
|
|
20250114,115000,285730010,2760,2760,2760,2760,0
|
|
20250114,114900,285730010,2760,2760,2760,2760,0
|
|
20250114,114800,285730010,2760,2760,2760,2760,0
|
|
20250114,114700,285730010,2760,2760,2760,2760,0
|
|
20250114,114600,285730010,2760,2760,2760,2760,0
|
|
20250114,114500,285730010,2760,2760,2760,2760,10
|
|
20250114,114400,285702410,2760,2760,2760,2760,0
|
|
20250114,114300,285702410,2760,2760,2760,2760,0
|
|
20250114,114200,285702410,2760,2730,2760,2730,1851
|
|
20250114,114100,280606565,2730,2730,2730,2730,0
|
|
20250114,114000,280606565,2730,2730,2730,2730,500
|
|
20250114,113900,279241565,2740,2740,2740,2740,0
|
|
20250114,113800,279241565,2740,2740,2740,2740,50
|
|
20250114,113700,279104565,2730,2730,2730,2730,0
|
|
20250114,113600,279104565,2730,2730,2730,2730,0
|
|
20250114,113500,279104565,2730,2730,2730,2730,0
|
|
20250114,113400,279104565,2730,2730,2730,2730,3
|
|
20250114,113300,279096375,2740,2740,2740,2740,0
|
|
20250114,113200,279096375,2740,2740,2740,2740,0
|
|
20250114,113100,279096375,2740,2740,2740,2740,0
|
|
20250114,113000,279096375,2740,2740,2740,2740,0
|
|
20250114,112900,279096375,2740,2740,2740,2740,1
|
|
20250114,112800,279093635,2740,2740,2740,2740,0
|
|
20250114,112700,279093635,2740,2740,2740,2740,1
|
|
20250114,112600,279090895,2730,2730,2730,2730,0
|
|
20250114,112500,279090895,2730,2730,2730,2730,0
|
|
20250114,112400,279090895,2730,2730,2730,2730,0
|
|
20250114,112300,279090895,2730,2730,2730,2730,700
|
|
20250114,112200,277179895,2730,2730,2730,2730,0
|
|
20250114,112100,277179895,2730,2730,2730,2730,0
|
|
20250114,112000,277179895,2730,2730,2730,2730,0
|
|
20250114,111900,277179895,2730,2730,2730,2730,0
|
|
20250114,111800,277179895,2730,2730,2730,2730,0
|
|
20250114,111700,277179895,2730,2730,2730,2730,0
|
|
20250114,111600,277179895,2730,2730,2730,2730,0
|
|
20250114,111500,277179895,2730,2730,2730,2730,0
|
|
20250114,111400,277179895,2730,2730,2730,2730,0
|
|
20250114,111300,277179895,2730,2730,2730,2730,0
|
|
20250114,111200,277179895,2730,2730,2730,2730,1
|
|
20250114,111100,277177165,2740,2740,2740,2740,0
|
|
20250114,111000,277177165,2740,2730,2740,2730,50
|
|
20250114,110900,277040275,2730,2730,2730,2730,0
|
|
20250114,110800,277040275,2730,2730,2730,2730,0
|
|
20250114,110700,277040275,2730,2730,2730,2730,1
|
|
20250114,110600,277037545,2725,2725,2725,2725,0
|
|
20250114,110500,277037545,2725,2725,2725,2725,0
|
|
20250114,110400,277037545,2725,2725,2725,2725,0
|
|
20250114,110300,277037545,2725,2725,2725,2725,0
|
|
20250114,110200,277037545,2725,2725,2725,2725,0
|
|
20250114,110100,277037545,2725,2725,2725,2725,0
|
|
20250114,110000,277037545,2725,2725,2725,2725,0
|
|
20250114,105900,277037545,2725,2725,2725,2725,0
|
|
20250114,105800,277037545,2725,2725,2725,2725,0
|
|
20250114,105700,277037545,2725,2725,2725,2725,1
|
|
20250114,105600,277034820,2725,2725,2725,2725,0
|
|
20250114,105500,277034820,2725,2725,2725,2725,1101
|
|
20250114,105400,274034595,2730,2730,2730,2730,0
|
|
20250114,105300,274034595,2730,2730,2730,2730,108
|
|
20250114,105200,273739755,2730,2730,2730,2730,0
|
|
20250114,105100,273739755,2730,2730,2730,2730,0
|
|
20250114,105000,273739755,2730,2730,2730,2730,0
|
|
20250114,104900,273739755,2730,2730,2730,2730,40
|
|
20250114,104800,273630555,2730,2730,2730,2730,0
|
|
20250114,104700,273630555,2730,2730,2730,2730,2
|
|
20250114,104600,273625095,2725,2725,2725,2725,0
|
|
20250114,104500,273625095,2725,2725,2725,2725,40
|
|
20250114,104400,273516095,2740,2740,2740,2740,0
|
|
20250114,104300,273516095,2740,2740,2740,2740,1
|
|
20250114,104200,273513355,2730,2730,2730,2730,0
|
|
20250114,104100,273513355,2730,2730,2730,2730,0
|
|
20250114,104000,273513355,2730,2730,2730,2730,100
|
|
20250114,103900,273240355,2730,2730,2730,2730,0
|
|
20250114,103800,273240355,2730,2730,2730,2730,158
|
|
20250114,103700,272809015,2730,2730,2730,2730,50
|
|
20250114,103600,272672515,2730,2725,2730,2700,10006
|
|
20250114,103500,245557485,2710,2740,2740,2710,21980
|
|
20250114,103400,185905425,2735,2735,2735,2735,0
|
|
20250114,103300,185905425,2735,2735,2735,2735,0
|
|
20250114,103200,185905425,2735,2735,2735,2735,0
|
|
20250114,103100,185905425,2735,2735,2735,2735,0
|
|
20250114,103000,185905425,2735,2735,2735,2735,0
|
|
20250114,102900,185905425,2735,2735,2735,2735,100
|
|
20250114,102800,185631925,2750,2750,2750,2750,0
|
|
20250114,102700,185631925,2750,2750,2750,2750,120
|
|
20250114,102600,185301925,2735,2735,2735,2735,0
|
|
20250114,102500,185301925,2735,2735,2735,2735,0
|
|
20250114,102400,185301925,2735,2735,2735,2735,285
|
|
20250114,102300,184522450,2740,2740,2740,2740,3
|
|
20250114,102200,184514230,2735,2735,2735,2735,1
|
|
20250114,102100,184511495,2740,2740,2740,2740,0
|
|
20250114,102000,184511495,2740,2740,2740,2740,0
|
|
20250114,101900,184511495,2740,2740,2740,2740,0
|
|
20250114,101800,184511495,2740,2740,2740,2740,0
|
|
20250114,101700,184511495,2740,2740,2740,2740,200
|
|
20250114,101600,183963495,2740,2740,2740,2740,50
|
|
20250114,101500,183826495,2750,2750,2750,2750,0
|
|
20250114,101400,183826495,2750,2750,2750,2750,335
|
|
20250114,101300,182905245,2750,2750,2750,2750,2
|
|
20250114,101200,182899745,2750,2750,2750,2750,2
|
|
20250114,101100,182894245,2750,2750,2750,2750,294
|
|
20250114,101000,182085745,2750,2750,2750,2750,13
|
|
20250114,100900,182049995,2750,2750,2750,2750,89
|
|
20250114,100800,181805245,2750,2750,2750,2750,0
|
|
20250114,100700,181805245,2750,2750,2750,2750,93
|
|
20250114,100600,181549495,2755,2755,2755,2755,0
|
|
20250114,100500,181549495,2755,2750,2755,2750,370
|
|
20250114,100400,180530195,2730,2730,2730,2730,0
|
|
20250114,100300,180530195,2730,2730,2730,2730,35
|
|
20250114,100200,180434645,2735,2735,2735,2735,0
|
|
20250114,100100,180434645,2735,2735,2735,2735,1512
|
|
20250114,100000,176299325,2735,2735,2735,2735,0
|
|
20250114,095900,176299325,2735,2735,2735,2735,0
|
|
20250114,095800,176299325,2735,2735,2735,2735,1000
|
|
20250114,095700,173564325,2735,2735,2735,2735,0
|
|
20250114,095600,173564325,2735,2755,2755,2735,3581
|
|
20250114,095500,163763930,2755,2755,2755,2755,0
|
|
20250114,095400,163763930,2755,2755,2755,2755,3
|
|
20250114,095300,163755665,2755,2755,2755,2755,0
|
|
20250114,095200,163755665,2755,2755,2755,2755,307
|
|
20250114,095100,162909880,2750,2750,2750,2750,59
|
|
20250114,095000,162747630,2750,2750,2750,2750,5
|
|
20250114,094900,162733880,2750,2740,2750,2735,191
|
|
20250114,094800,162210515,2735,2735,2735,2735,0
|
|
20250114,094700,162210515,2735,2735,2735,2735,1
|
|
20250114,094600,162207780,2750,2750,2750,2750,0
|
|
20250114,094500,162207780,2750,2750,2750,2750,0
|
|
20250114,094400,162207780,2750,2750,2750,2750,124
|
|
20250114,094300,161866780,2750,2750,2750,2750,4
|
|
20250114,094200,161855780,2750,2750,2750,2750,0
|
|
20250114,094100,161855780,2750,2750,2750,2750,0
|
|
20250114,094000,161855780,2750,2740,2750,2740,580
|
|
20250114,093900,160262580,2740,2740,2740,2740,0
|
|
20250114,093800,160262580,2740,2740,2740,2740,0
|
|
20250114,093700,160262580,2740,2740,2740,2740,47
|
|
20250114,093600,160133800,2750,2750,2750,2750,3
|
|
20250114,093500,160125550,2750,2750,2750,2750,0
|
|
20250114,093400,160125550,2750,2750,2750,2750,10
|
|
20250114,093300,160098050,2755,2750,2755,2750,36
|
|
20250114,093200,159999045,2735,2735,2735,2735,0
|
|
20250114,093100,159999045,2735,2745,2745,2705,13011
|
|
20250114,093000,124600950,2740,2740,2740,2740,0
|
|
20250114,092900,124600950,2740,2740,2740,2740,936
|
|
20250114,092800,122036310,2740,2745,2745,2740,149
|
|
20250114,092700,121627460,2745,2760,2760,2745,521
|
|
20250114,092600,120197290,2760,2760,2760,2760,0
|
|
20250114,092500,120197290,2760,2760,2760,2760,0
|
|
20250114,092400,120197290,2760,2760,2760,2760,0
|
|
20250114,092300,120197290,2760,2760,2760,2760,50
|
|
20250114,092200,120059290,2760,2765,2765,2760,733
|
|
20250114,092100,118032655,2755,2755,2755,2755,12
|
|
20250114,092000,117999595,2755,2755,2755,2755,0
|
|
20250114,091900,117999595,2755,2755,2755,2755,0
|
|
20250114,091800,117999595,2755,2755,2755,2755,0
|
|
20250114,091700,117999595,2755,2755,2755,2755,0
|
|
20250114,091600,117999595,2755,2755,2755,2755,0
|
|
20250114,091500,117999595,2755,2805,2805,2740,28144
|
|
20250114,091400,40438880,2805,2805,2805,2805,2352
|
|
20250114,091300,33841520,2805,2805,2805,2805,67
|
|
20250114,091200,33653585,2830,2830,2830,2830,0
|
|
20250114,091100,33653585,2830,2830,2830,2830,0
|
|
20250114,091000,33653585,2830,2830,2830,2830,0
|
|
20250114,090900,33653585,2830,2800,2830,2785,755
|
|
20250114,090800,31528740,2800,2815,2815,2800,824
|
|
20250114,090700,29215050,2830,2830,2830,2830,1
|
|
20250114,090600,29212220,2835,2835,2835,2835,103
|
|
20250114,090500,28920215,2835,2815,2835,2815,677
|
|
20250114,090400,27014360,2825,2820,2830,2810,2873
|
|
20250114,090300,18909515,2820,2805,2820,2805,557
|
|
20250114,090200,17342450,2800,2765,2800,2765,241
|
|
20250114,090100,16671750,2760,2790,2790,2680,5806
|
|
20250114,090000,878180,2785,2770,2785,2770,317
|