738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,211500,141572500,2710,2710,2710,2710,140
|
|
20250115,211400,141572500,2710,2710,2710,2710,0
|
|
20250115,211300,141572500,2710,2710,2710,2710,0
|
|
20250115,211200,141572500,2710,2710,2710,2710,0
|
|
20250115,211100,141572500,2710,2710,2710,2710,0
|
|
20250115,211000,141572500,2710,2710,2710,2710,0
|
|
20250115,210900,141572500,2710,2710,2710,2710,0
|
|
20250115,210800,141572500,2710,2710,2710,2710,0
|
|
20250115,210700,141572500,2710,2710,2710,2710,0
|
|
20250115,210600,141572500,2710,2710,2710,2710,0
|
|
20250115,210500,141572500,2710,2710,2710,2710,0
|
|
20250115,210400,141572500,2710,2710,2710,2710,0
|
|
20250115,210300,141572500,2710,2710,2710,2710,0
|
|
20250115,210200,141572500,2710,2710,2710,2710,0
|
|
20250115,210100,141572500,2710,2710,2710,2710,0
|
|
20250115,210000,141572500,2710,2710,2710,2710,0
|
|
20250115,205900,141572500,2710,2710,2710,2710,0
|
|
20250115,205800,141572500,2710,2710,2710,2710,0
|
|
20250115,205700,141572500,2710,2710,2710,2710,0
|
|
20250115,205600,141572500,2710,2710,2710,2710,0
|
|
20250115,205500,141572500,2710,2710,2710,2710,0
|
|
20250115,205400,141572500,2710,2710,2710,2710,0
|
|
20250115,205300,141572500,2710,2710,2710,2710,0
|
|
20250115,205200,141572500,2710,2710,2710,2710,0
|
|
20250115,205100,141572500,2710,2710,2710,2710,0
|
|
20250115,205000,141572500,2710,2710,2710,2710,0
|
|
20250115,204900,141572500,2710,2710,2710,2710,0
|
|
20250115,204800,141572500,2710,2710,2710,2710,0
|
|
20250115,204700,141572500,2710,2710,2710,2710,0
|
|
20250115,204600,141572500,2710,2710,2710,2710,0
|
|
20250115,204500,141572500,2710,2710,2710,2710,140
|
|
20250115,204400,141572500,2710,2710,2710,2710,0
|
|
20250115,204300,141572500,2710,2710,2710,2710,0
|
|
20250115,204200,141572500,2710,2710,2710,2710,0
|
|
20250115,204100,141572500,2710,2710,2710,2710,0
|
|
20250115,204000,141572500,2710,2710,2710,2710,0
|
|
20250115,203900,141572500,2710,2710,2710,2710,0
|
|
20250115,203800,141572500,2710,2710,2710,2710,0
|
|
20250115,203700,141572500,2710,2710,2710,2710,0
|
|
20250115,203600,141572500,2710,2710,2710,2710,0
|
|
20250115,203500,141572500,2710,2710,2710,2710,0
|
|
20250115,203400,141572500,2710,2710,2710,2710,0
|
|
20250115,203300,141572500,2710,2710,2710,2710,0
|
|
20250115,203200,141572500,2710,2710,2710,2710,0
|
|
20250115,203100,141572500,2710,2710,2710,2710,0
|
|
20250115,203000,141572500,2710,2710,2710,2710,0
|
|
20250115,202900,141572500,2710,2710,2710,2710,0
|
|
20250115,202800,141572500,2710,2710,2710,2710,0
|
|
20250115,202700,141572500,2710,2710,2710,2710,0
|
|
20250115,202600,141572500,2710,2710,2710,2710,0
|
|
20250115,202500,141572500,2710,2710,2710,2710,0
|
|
20250115,202400,141572500,2710,2710,2710,2710,0
|
|
20250115,202300,141572500,2710,2710,2710,2710,0
|
|
20250115,202200,141572500,2710,2710,2710,2710,0
|
|
20250115,202100,141572500,2710,2710,2710,2710,0
|
|
20250115,202000,141572500,2710,2710,2710,2710,0
|
|
20250115,201900,141572500,2710,2710,2710,2710,0
|
|
20250115,201800,141572500,2710,2710,2710,2710,0
|
|
20250115,201700,141572500,2710,2710,2710,2710,0
|
|
20250115,201600,141572500,2710,2710,2710,2710,0
|
|
20250115,201500,141572500,2710,2710,2710,2710,140
|
|
20250115,201400,141572500,2710,2710,2710,2710,0
|
|
20250115,201300,141572500,2710,2710,2710,2710,0
|
|
20250115,201200,141572500,2710,2710,2710,2710,0
|
|
20250115,201100,141572500,2710,2710,2710,2710,0
|
|
20250115,201000,141572500,2710,2710,2710,2710,0
|
|
20250115,200900,141572500,2710,2710,2710,2710,0
|
|
20250115,200800,141572500,2710,2710,2710,2710,0
|
|
20250115,200700,141572500,2710,2710,2710,2710,0
|
|
20250115,200600,141572500,2710,2710,2710,2710,0
|
|
20250115,200500,141572500,2710,2710,2710,2710,0
|
|
20250115,200400,141572500,2710,2710,2710,2710,0
|
|
20250115,200300,141572500,2710,2710,2710,2710,0
|
|
20250115,200200,141572500,2710,2710,2710,2710,0
|
|
20250115,200100,141572500,2710,2710,2710,2710,0
|
|
20250115,200000,141572500,2710,2710,2710,2710,0
|
|
20250115,195900,141572500,2710,2710,2710,2710,0
|
|
20250115,195800,141572500,2710,2710,2710,2710,0
|
|
20250115,195700,141572500,2710,2710,2710,2710,0
|
|
20250115,195600,141572500,2710,2710,2710,2710,0
|
|
20250115,195500,141572500,2710,2710,2710,2710,0
|
|
20250115,195400,141572500,2710,2710,2710,2710,0
|
|
20250115,195300,141572500,2710,2710,2710,2710,0
|
|
20250115,195200,141572500,2710,2710,2710,2710,0
|
|
20250115,195100,141572500,2710,2710,2710,2710,0
|
|
20250115,195000,141572500,2710,2710,2710,2710,0
|
|
20250115,194900,141572500,2710,2710,2710,2710,0
|
|
20250115,194800,141572500,2710,2710,2710,2710,0
|
|
20250115,194700,141572500,2710,2710,2710,2710,0
|
|
20250115,194600,141572500,2710,2710,2710,2710,0
|
|
20250115,194500,141572500,2710,2710,2710,2710,140
|
|
20250115,194400,141572500,2710,2710,2710,2710,0
|
|
20250115,194300,141572500,2710,2710,2710,2710,0
|
|
20250115,194200,141572500,2710,2710,2710,2710,0
|
|
20250115,194100,141572500,2710,2710,2710,2710,0
|
|
20250115,194000,141572500,2710,2710,2710,2710,0
|
|
20250115,193900,141572500,2710,2710,2710,2710,0
|
|
20250115,193800,141572500,2710,2710,2710,2710,0
|
|
20250115,193700,141572500,2710,2710,2710,2710,0
|
|
20250115,193600,141572500,2710,2710,2710,2710,0
|
|
20250115,193500,141572500,2710,2710,2710,2710,0
|
|
20250115,193400,141572500,2710,2710,2710,2710,0
|
|
20250115,193300,141572500,2710,2710,2710,2710,0
|
|
20250115,193200,141572500,2710,2710,2710,2710,0
|
|
20250115,193100,141572500,2710,2710,2710,2710,0
|
|
20250115,193000,141572500,2710,2710,2710,2710,0
|
|
20250115,192900,141572500,2710,2710,2710,2710,0
|
|
20250115,192800,141572500,2710,2710,2710,2710,0
|
|
20250115,192700,141572500,2710,2710,2710,2710,0
|
|
20250115,192600,141572500,2710,2710,2710,2710,0
|
|
20250115,192500,141572500,2710,2710,2710,2710,0
|
|
20250115,192400,141572500,2710,2710,2710,2710,0
|
|
20250115,192300,141572500,2710,2710,2710,2710,0
|
|
20250115,192200,141572500,2710,2710,2710,2710,0
|
|
20250115,192100,141572500,2710,2710,2710,2710,0
|
|
20250115,192000,141572500,2710,2710,2710,2710,0
|
|
20250115,191900,141572500,2710,2710,2710,2710,0
|
|
20250115,191800,141572500,2710,2710,2710,2710,0
|
|
20250115,191700,141572500,2710,2710,2710,2710,0
|
|
20250115,191600,141572500,2710,2710,2710,2710,0
|
|
20250115,191500,141572500,2710,2710,2710,2710,140
|
|
20250115,191400,141572500,2710,2710,2710,2710,0
|
|
20250115,191300,141572500,2710,2710,2710,2710,0
|
|
20250115,191200,141572500,2710,2710,2710,2710,0
|
|
20250115,191100,141572500,2710,2710,2710,2710,0
|
|
20250115,191000,141572500,2710,2710,2710,2710,0
|
|
20250115,190900,141572500,2710,2710,2710,2710,0
|
|
20250115,190800,141572500,2710,2710,2710,2710,0
|
|
20250115,190700,141572500,2710,2710,2710,2710,0
|
|
20250115,190600,141572500,2710,2710,2710,2710,0
|
|
20250115,190500,141572500,2710,2710,2710,2710,0
|
|
20250115,190400,141572500,2710,2710,2710,2710,0
|
|
20250115,190300,141572500,2710,2710,2710,2710,0
|
|
20250115,190200,141572500,2710,2710,2710,2710,0
|
|
20250115,190100,141572500,2710,2710,2710,2710,0
|
|
20250115,190000,141572500,2710,2710,2710,2710,0
|
|
20250115,185900,141572500,2710,2710,2710,2710,0
|
|
20250115,185800,141572500,2710,2710,2710,2710,0
|
|
20250115,185700,141572500,2710,2710,2710,2710,0
|
|
20250115,185600,141572500,2710,2710,2710,2710,0
|
|
20250115,185500,141572500,2710,2710,2710,2710,0
|
|
20250115,185400,141572500,2710,2710,2710,2710,0
|
|
20250115,185300,141572500,2710,2710,2710,2710,0
|
|
20250115,185200,141572500,2710,2710,2710,2710,0
|
|
20250115,185100,141572500,2710,2710,2710,2710,0
|
|
20250115,185000,141572500,2710,2710,2710,2710,0
|
|
20250115,184900,141572500,2710,2710,2710,2710,0
|
|
20250115,184800,141572500,2710,2710,2710,2710,0
|
|
20250115,184700,141572500,2710,2710,2710,2710,0
|
|
20250115,184600,141572500,2710,2710,2710,2710,0
|
|
20250115,184500,141572500,2710,2710,2710,2710,140
|
|
20250115,184400,141572500,2710,2710,2710,2710,0
|
|
20250115,184300,141572500,2710,2710,2710,2710,0
|
|
20250115,184200,141572500,2710,2710,2710,2710,0
|
|
20250115,184100,141572500,2710,2710,2710,2710,0
|
|
20250115,184000,141572500,2710,2710,2710,2710,0
|
|
20250115,183900,141572500,2710,2710,2710,2710,0
|
|
20250115,183800,141572500,2710,2710,2710,2710,0
|
|
20250115,183700,141572500,2710,2710,2710,2710,0
|
|
20250115,183600,141572500,2710,2710,2710,2710,0
|
|
20250115,183500,141572500,2710,2710,2710,2710,0
|
|
20250115,183400,141572500,2710,2710,2710,2710,0
|
|
20250115,183300,141572500,2710,2710,2710,2710,0
|
|
20250115,183200,141572500,2710,2710,2710,2710,0
|
|
20250115,183100,141572500,2710,2710,2710,2710,0
|
|
20250115,183000,141572500,2710,2710,2710,2710,0
|
|
20250115,182900,141572500,2710,2710,2710,2710,0
|
|
20250115,182800,141572500,2710,2710,2710,2710,0
|
|
20250115,182700,141572500,2710,2710,2710,2710,0
|
|
20250115,182600,141572500,2710,2710,2710,2710,0
|
|
20250115,182500,141572500,2710,2710,2710,2710,0
|
|
20250115,182400,141572500,2710,2710,2710,2710,0
|
|
20250115,182300,141572500,2710,2710,2710,2710,0
|
|
20250115,182200,141572500,2710,2710,2710,2710,0
|
|
20250115,182100,141572500,2710,2710,2710,2710,0
|
|
20250115,182000,141572500,2710,2710,2710,2710,0
|
|
20250115,181900,141572500,2710,2710,2710,2710,0
|
|
20250115,181800,141572500,2710,2710,2710,2710,0
|
|
20250115,181700,141572500,2710,2710,2710,2710,0
|
|
20250115,181600,141572500,2710,2710,2710,2710,0
|
|
20250115,181500,141572500,2710,2710,2710,2710,140
|
|
20250115,181400,141572500,2710,2710,2710,2710,0
|
|
20250115,181300,141572500,2710,2710,2710,2710,0
|
|
20250115,181200,141572500,2710,2710,2710,2710,0
|
|
20250115,181100,141572500,2710,2710,2710,2710,0
|
|
20250115,181000,141572500,2710,2710,2710,2710,0
|
|
20250115,180900,141572500,2710,2710,2710,2710,0
|
|
20250115,180800,141572500,2710,2710,2710,2710,0
|
|
20250115,180700,141572500,2710,2710,2710,2710,0
|
|
20250115,180600,141572500,2710,2710,2710,2710,0
|
|
20250115,180500,141572500,2710,2710,2710,2710,0
|
|
20250115,180400,141572500,2710,2710,2710,2710,0
|
|
20250115,180300,141572500,2710,2710,2710,2710,0
|
|
20250115,180200,141572500,2710,2710,2710,2710,0
|
|
20250115,180100,141572500,2710,2710,2710,2710,0
|
|
20250115,180000,141572500,2710,2710,2710,2710,0
|
|
20250115,175900,141572500,2710,2710,2710,2710,0
|
|
20250115,175800,141572500,2710,2710,2710,2710,0
|
|
20250115,175700,141572500,2710,2710,2710,2710,0
|
|
20250115,175600,141572500,2710,2710,2710,2710,0
|
|
20250115,175500,141572500,2710,2710,2710,2710,0
|
|
20250115,175400,141572500,2710,2710,2710,2710,0
|
|
20250115,175300,141572500,2710,2710,2710,2710,0
|
|
20250115,175200,141572500,2710,2710,2710,2710,0
|
|
20250115,175100,141572500,2710,2710,2710,2710,0
|
|
20250115,175000,141572500,2710,2710,2710,2710,0
|
|
20250115,174900,141572500,2710,2710,2710,2710,0
|
|
20250115,174800,141572500,2710,2710,2710,2710,0
|
|
20250115,174700,141572500,2710,2710,2710,2710,0
|
|
20250115,174600,141572500,2710,2710,2710,2710,0
|
|
20250115,174500,141572500,2710,2710,2710,2710,140
|
|
20250115,174400,141572500,2710,2710,2710,2710,0
|
|
20250115,174300,141572500,2710,2710,2710,2710,0
|
|
20250115,174200,141572500,2710,2710,2710,2710,0
|
|
20250115,174100,141572500,2710,2710,2710,2710,0
|
|
20250115,174000,141572500,2710,2710,2710,2710,0
|
|
20250115,173900,141572500,2710,2710,2710,2710,0
|
|
20250115,173800,141572500,2710,2710,2710,2710,0
|
|
20250115,173700,141572500,2710,2710,2710,2710,0
|
|
20250115,173600,141572500,2710,2710,2710,2710,0
|
|
20250115,173500,141572500,2710,2710,2710,2710,0
|
|
20250115,173400,141572500,2710,2710,2710,2710,0
|
|
20250115,173300,141572500,2710,2710,2710,2710,0
|
|
20250115,173200,141572500,2710,2710,2710,2710,0
|
|
20250115,173100,141572500,2710,2710,2710,2710,0
|
|
20250115,173000,141572500,2710,2710,2710,2710,0
|
|
20250115,172900,141572500,2710,2710,2710,2710,0
|
|
20250115,172800,141572500,2710,2710,2710,2710,0
|
|
20250115,172700,141572500,2710,2710,2710,2710,0
|
|
20250115,172600,141572500,2710,2710,2710,2710,0
|
|
20250115,172500,141572500,2710,2710,2710,2710,0
|
|
20250115,172400,141572500,2710,2710,2710,2710,0
|
|
20250115,172300,141572500,2710,2710,2710,2710,0
|
|
20250115,172200,141572500,2710,2710,2710,2710,0
|
|
20250115,172100,141572500,2710,2710,2710,2710,0
|
|
20250115,172000,141572500,2710,2710,2710,2710,0
|
|
20250115,171900,141572500,2710,2710,2710,2710,0
|
|
20250115,171800,141572500,2710,2710,2710,2710,0
|
|
20250115,171700,141572500,2710,2710,2710,2710,0
|
|
20250115,171600,141572500,2710,2710,2710,2710,0
|
|
20250115,171500,141572500,2710,2710,2710,2710,140
|
|
20250115,171400,141572500,2710,2710,2710,2710,0
|
|
20250115,171300,141572500,2710,2710,2710,2710,0
|
|
20250115,171200,141572500,2710,2710,2710,2710,0
|
|
20250115,171100,141572500,2710,2710,2710,2710,0
|
|
20250115,171000,141572500,2710,2710,2710,2710,0
|
|
20250115,170900,141572500,2710,2710,2710,2710,0
|
|
20250115,170800,141572500,2710,2710,2710,2710,0
|
|
20250115,170700,141572500,2710,2710,2710,2710,0
|
|
20250115,170600,141572500,2710,2710,2710,2710,0
|
|
20250115,170500,141572500,2710,2710,2710,2710,0
|
|
20250115,170400,141572500,2710,2710,2710,2710,0
|
|
20250115,170300,141572500,2710,2710,2710,2710,0
|
|
20250115,170200,141572500,2710,2710,2710,2710,0
|
|
20250115,170100,141572500,2710,2710,2710,2710,0
|
|
20250115,170000,141572500,2710,2710,2710,2710,0
|
|
20250115,165900,141572500,2710,2710,2710,2710,0
|
|
20250115,165800,141572500,2710,2710,2710,2710,0
|
|
20250115,165700,141572500,2710,2710,2710,2710,0
|
|
20250115,165600,141572500,2710,2710,2710,2710,0
|
|
20250115,165500,141572500,2710,2710,2710,2710,0
|
|
20250115,165400,141572500,2710,2710,2710,2710,0
|
|
20250115,165300,141572500,2710,2710,2710,2710,0
|
|
20250115,165200,141572500,2710,2710,2710,2710,0
|
|
20250115,165100,141572500,2710,2710,2710,2710,0
|
|
20250115,165000,141572500,2710,2710,2710,2710,0
|
|
20250115,164900,141572500,2710,2710,2710,2710,0
|
|
20250115,164800,141572500,2710,2710,2710,2710,0
|
|
20250115,164700,141572500,2710,2710,2710,2710,0
|
|
20250115,164600,141572500,2710,2710,2710,2710,0
|
|
20250115,164500,141572500,2710,2710,2710,2710,140
|
|
20250115,164400,141572500,2710,2710,2710,2710,0
|
|
20250115,164300,141572500,2710,2710,2710,2710,0
|
|
20250115,164200,141572500,2710,2710,2710,2710,0
|
|
20250115,164100,141572500,2710,2710,2710,2710,0
|
|
20250115,164000,141572500,2710,2710,2710,2710,0
|
|
20250115,163900,141572500,2710,2710,2710,2710,0
|
|
20250115,163800,141572500,2710,2710,2710,2710,0
|
|
20250115,163700,141572500,2710,2710,2710,2710,0
|
|
20250115,163600,141572500,2710,2710,2710,2710,0
|
|
20250115,163500,141572500,2710,2710,2710,2710,0
|
|
20250115,163400,141572500,2710,2710,2710,2710,0
|
|
20250115,163300,141572500,2710,2710,2710,2710,0
|
|
20250115,163200,141572500,2710,2710,2710,2710,0
|
|
20250115,163100,141572500,2710,2710,2710,2710,0
|
|
20250115,163000,141572500,2710,2710,2710,2710,0
|
|
20250115,162900,141572500,2710,2710,2710,2710,0
|
|
20250115,162800,141572500,2710,2710,2710,2710,0
|
|
20250115,162700,141572500,2710,2710,2710,2710,0
|
|
20250115,162600,141572500,2710,2710,2710,2710,0
|
|
20250115,162500,141572500,2710,2710,2710,2710,0
|
|
20250115,162400,141572500,2710,2710,2710,2710,0
|
|
20250115,162300,141572500,2710,2710,2710,2710,0
|
|
20250115,162200,141572500,2710,2710,2710,2710,0
|
|
20250115,162100,141572500,2710,2710,2710,2710,0
|
|
20250115,162000,141572500,2710,2710,2710,2710,0
|
|
20250115,161900,141572500,2710,2710,2710,2710,0
|
|
20250115,161800,141572500,2710,2710,2710,2710,0
|
|
20250115,161700,141572500,2710,2710,2710,2710,0
|
|
20250115,161600,141572500,2710,2710,2710,2710,0
|
|
20250115,161500,141572500,2710,2710,2710,2710,140
|
|
20250115,161400,141572500,2710,2710,2710,2710,0
|
|
20250115,161300,141572500,2710,2710,2710,2710,0
|
|
20250115,161200,141572500,2710,2710,2710,2710,0
|
|
20250115,161100,141572500,2710,2710,2710,2710,0
|
|
20250115,161000,141572500,2710,2710,2710,2710,0
|
|
20250115,160900,141572500,2710,2710,2710,2710,0
|
|
20250115,160800,141572500,2710,2710,2710,2710,0
|
|
20250115,160700,141572500,2710,2710,2710,2710,0
|
|
20250115,160600,141572500,2710,2710,2710,2710,0
|
|
20250115,160500,141572500,2710,2710,2710,2710,0
|
|
20250115,160400,141572500,2710,2710,2710,2710,0
|
|
20250115,160300,141572500,2710,2710,2710,2710,0
|
|
20250115,160200,141572500,2710,2710,2710,2710,0
|
|
20250115,160100,141572500,2710,2710,2710,2710,0
|
|
20250115,160000,141572500,2710,2710,2710,2710,0
|
|
20250115,155900,141572500,2710,2710,2710,2710,0
|
|
20250115,155800,141572500,2710,2710,2710,2710,0
|
|
20250115,155700,141572500,2710,2710,2710,2710,0
|
|
20250115,155600,141572500,2710,2710,2710,2710,0
|
|
20250115,155500,141572500,2710,2710,2710,2710,0
|
|
20250115,155400,141572500,2710,2710,2710,2710,0
|
|
20250115,155300,141572500,2710,2710,2710,2710,0
|
|
20250115,155200,141572500,2710,2710,2710,2710,0
|
|
20250115,155100,141572500,2710,2710,2710,2710,0
|
|
20250115,155000,141572500,2710,2710,2710,2710,0
|
|
20250115,154900,141572500,2710,2710,2710,2710,0
|
|
20250115,154800,141572500,2710,2710,2710,2710,0
|
|
20250115,154700,141572500,2710,2710,2710,2710,0
|
|
20250115,154600,141572500,2710,2710,2710,2710,0
|
|
20250115,154500,141572500,2710,2710,2710,2710,140
|
|
20250115,154400,141572500,2710,2710,2710,2710,0
|
|
20250115,154300,141572500,2710,2710,2710,2710,0
|
|
20250115,154200,141572500,2710,2710,2710,2710,0
|
|
20250115,154100,141572500,2710,2710,2710,2710,0
|
|
20250115,154000,141572500,2710,2710,2710,2710,0
|
|
20250115,153900,141572500,2710,2710,2710,2710,0
|
|
20250115,153800,141572500,2710,2710,2710,2710,0
|
|
20250115,153700,141572500,2710,2710,2710,2710,0
|
|
20250115,153600,141572500,2710,2710,2710,2710,0
|
|
20250115,153500,141572500,2710,2710,2710,2710,0
|
|
20250115,153400,141572500,2710,2710,2710,2710,0
|
|
20250115,153300,141572500,2710,2710,2710,2710,0
|
|
20250115,153200,141572500,2710,2710,2710,2710,0
|
|
20250115,153100,141572500,2710,2710,2710,2710,0
|
|
20250115,153000,141572500,2710,2710,2710,2710,140
|
|
20250115,152900,141193100,2705,2705,2705,2705,0
|
|
20250115,152800,141193100,2705,2705,2705,2705,0
|
|
20250115,152700,141193100,2705,2705,2705,2705,0
|
|
20250115,152600,141193100,2705,2705,2705,2705,0
|
|
20250115,152500,141193100,2705,2705,2705,2705,0
|
|
20250115,152400,141193100,2705,2705,2705,2705,0
|
|
20250115,152300,141193100,2705,2705,2705,2705,0
|
|
20250115,152200,141193100,2705,2705,2705,2705,0
|
|
20250115,152100,141193100,2705,2705,2705,2705,0
|
|
20250115,152000,141193100,2705,2705,2705,2705,0
|
|
20250115,151900,141193100,2705,2705,2705,2705,0
|
|
20250115,151800,141193100,2705,2705,2705,2705,632
|
|
20250115,151700,139483540,2705,2705,2705,2705,1
|
|
20250115,151600,139480835,2690,2690,2690,2690,0
|
|
20250115,151500,139480835,2690,2695,2710,2690,578
|
|
20250115,151400,137914790,2695,2695,2695,2695,0
|
|
20250115,151300,137914790,2695,2690,2695,2690,611
|
|
20250115,151200,136271000,2675,2675,2675,2675,0
|
|
20250115,151100,136271000,2675,2690,2690,2675,504
|
|
20250115,151000,134921870,2680,2690,2690,2680,3831
|
|
20250115,150900,124647780,2690,2690,2690,2690,336
|
|
20250115,150800,123743940,2690,2690,2690,2690,0
|
|
20250115,150700,123743940,2690,2690,2690,2690,277
|
|
20250115,150600,122998810,2690,2690,2690,2690,0
|
|
20250115,150500,122998810,2690,2690,2690,2690,159
|
|
20250115,150400,122571100,2680,2680,2680,2680,73
|
|
20250115,150300,122375460,2685,2685,2685,2685,0
|
|
20250115,150200,122375460,2685,2685,2685,2685,0
|
|
20250115,150100,122375460,2685,2685,2685,2685,0
|
|
20250115,150000,122375460,2685,2685,2685,2685,0
|
|
20250115,145900,122375460,2685,2685,2685,2685,0
|
|
20250115,145800,122375460,2685,2685,2685,2685,33
|
|
20250115,145700,122286855,2685,2685,2685,2685,0
|
|
20250115,145600,122286855,2685,2685,2685,2685,849
|
|
20250115,145500,120007290,2690,2685,2690,2685,1050
|
|
20250115,145400,117187790,2690,2690,2690,2690,0
|
|
20250115,145300,117187790,2690,2690,2690,2690,10
|
|
20250115,145200,117160890,2690,2690,2690,2690,0
|
|
20250115,145100,117160890,2690,2690,2690,2690,74
|
|
20250115,145000,116961830,2690,2690,2690,2690,0
|
|
20250115,144900,116961830,2690,2690,2690,2690,0
|
|
20250115,144800,116961830,2690,2690,2690,2690,0
|
|
20250115,144700,116961830,2690,2690,2690,2690,0
|
|
20250115,144600,116961830,2690,2690,2690,2690,0
|
|
20250115,144500,116961830,2690,2690,2690,2690,300
|
|
20250115,144400,116154830,2690,2690,2690,2690,0
|
|
20250115,144300,116154830,2690,2690,2690,2690,0
|
|
20250115,144200,116154830,2690,2690,2690,2690,0
|
|
20250115,144100,116154830,2690,2690,2690,2690,0
|
|
20250115,144000,116154830,2690,2690,2690,2690,55
|
|
20250115,143900,116006880,2690,2690,2690,2690,0
|
|
20250115,143800,116006880,2690,2690,2690,2690,0
|
|
20250115,143700,116006880,2690,2690,2690,2690,0
|
|
20250115,143600,116006880,2690,2690,2690,2690,0
|
|
20250115,143500,116006880,2690,2690,2690,2690,48
|
|
20250115,143400,115877760,2695,2695,2695,2695,0
|
|
20250115,143300,115877760,2695,2695,2695,2695,0
|
|
20250115,143200,115877760,2695,2695,2695,2695,0
|
|
20250115,143100,115877760,2695,2695,2695,2695,0
|
|
20250115,143000,115877760,2695,2695,2695,2695,0
|
|
20250115,142900,115877760,2695,2695,2695,2695,0
|
|
20250115,142800,115877760,2695,2695,2695,2695,0
|
|
20250115,142700,115877760,2695,2695,2695,2695,0
|
|
20250115,142600,115877760,2695,2695,2695,2695,0
|
|
20250115,142500,115877760,2695,2695,2695,2695,0
|
|
20250115,142400,115877760,2695,2695,2695,2695,0
|
|
20250115,142300,115877760,2695,2695,2695,2695,0
|
|
20250115,142200,115877760,2695,2695,2695,2695,0
|
|
20250115,142100,115877760,2695,2695,2695,2695,0
|
|
20250115,142000,115877760,2695,2695,2695,2695,0
|
|
20250115,141900,115877760,2695,2695,2695,2695,0
|
|
20250115,141800,115877760,2695,2695,2695,2695,0
|
|
20250115,141700,115877760,2695,2695,2695,2695,0
|
|
20250115,141600,115877760,2695,2695,2695,2695,0
|
|
20250115,141500,115877760,2695,2695,2695,2695,0
|
|
20250115,141400,115877760,2695,2695,2695,2695,0
|
|
20250115,141300,115877760,2695,2695,2695,2695,0
|
|
20250115,141200,115877760,2695,2695,2695,2695,0
|
|
20250115,141100,115877760,2695,2695,2695,2695,0
|
|
20250115,141000,115877760,2695,2690,2695,2690,500
|
|
20250115,140900,114531005,2690,2685,2690,2685,33
|
|
20250115,140800,114442385,2690,2690,2690,2690,0
|
|
20250115,140700,114442385,2690,2700,2700,2690,1822
|
|
20250115,140600,109541195,2690,2690,2690,2690,1
|
|
20250115,140500,109538505,2700,2695,2700,2695,5
|
|
20250115,140400,109525025,2700,2700,2700,2700,0
|
|
20250115,140300,109525025,2700,2700,2700,2700,0
|
|
20250115,140200,109525025,2700,2700,2700,2700,0
|
|
20250115,140100,109525025,2700,2700,2700,2700,0
|
|
20250115,140000,109525025,2700,2700,2700,2700,0
|
|
20250115,135900,109525025,2700,2700,2700,2700,0
|
|
20250115,135800,109525025,2700,2700,2700,2700,0
|
|
20250115,135700,109525025,2700,2700,2700,2700,0
|
|
20250115,135600,109525025,2700,2700,2700,2700,0
|
|
20250115,135500,109525025,2700,2700,2700,2700,0
|
|
20250115,135400,109525025,2700,2700,2700,2700,0
|
|
20250115,135300,109525025,2700,2700,2700,2700,0
|
|
20250115,135200,109525025,2700,2700,2700,2700,0
|
|
20250115,135100,109525025,2700,2700,2700,2700,0
|
|
20250115,135000,109525025,2700,2700,2700,2700,0
|
|
20250115,134900,109525025,2700,2700,2700,2700,0
|
|
20250115,134800,109525025,2700,2700,2700,2700,0
|
|
20250115,134700,109525025,2700,2700,2700,2700,0
|
|
20250115,134600,109525025,2700,2700,2700,2700,0
|
|
20250115,134500,109525025,2700,2700,2700,2700,0
|
|
20250115,134400,109525025,2700,2700,2700,2700,0
|
|
20250115,134300,109525025,2700,2700,2700,2700,0
|
|
20250115,134200,109525025,2700,2700,2700,2700,0
|
|
20250115,134100,109525025,2700,2700,2700,2700,0
|
|
20250115,134000,109525025,2700,2700,2700,2700,29
|
|
20250115,133900,109446725,2700,2700,2700,2700,1
|
|
20250115,133800,109444025,2690,2690,2690,2690,0
|
|
20250115,133700,109444025,2690,2690,2690,2690,0
|
|
20250115,133600,109444025,2690,2690,2690,2690,1
|
|
20250115,133500,109441335,2700,2700,2700,2700,25
|
|
20250115,133400,109373835,2690,2690,2690,2690,0
|
|
20250115,133300,109373835,2690,2690,2690,2690,0
|
|
20250115,133200,109373835,2690,2690,2690,2690,0
|
|
20250115,133100,109373835,2690,2690,2690,2690,526
|
|
20250115,133000,107958895,2685,2685,2685,2685,0
|
|
20250115,132900,107958895,2685,2685,2685,2685,269
|
|
20250115,132800,107236630,2690,2690,2690,2690,19
|
|
20250115,132700,107185520,2690,2690,2690,2690,0
|
|
20250115,132600,107185520,2690,2690,2690,2690,0
|
|
20250115,132500,107185520,2690,2690,2690,2690,0
|
|
20250115,132400,107185520,2690,2690,2690,2690,2458
|
|
20250115,132300,100573500,2690,2690,2690,2690,2
|
|
20250115,132200,100568120,2695,2695,2695,2695,0
|
|
20250115,132100,100568120,2695,2695,2695,2695,142
|
|
20250115,132000,100185430,2690,2690,2690,2690,0
|
|
20250115,131900,100185430,2690,2690,2690,2690,0
|
|
20250115,131800,100185430,2690,2690,2690,2690,0
|
|
20250115,131700,100185430,2690,2690,2690,2690,0
|
|
20250115,131600,100185430,2690,2690,2690,2690,0
|
|
20250115,131500,100185430,2690,2690,2690,2690,0
|
|
20250115,131400,100185430,2690,2690,2690,2690,0
|
|
20250115,131300,100185430,2690,2690,2690,2690,0
|
|
20250115,131200,100185430,2690,2690,2690,2690,0
|
|
20250115,131100,100185430,2690,2690,2690,2690,0
|
|
20250115,131000,100185430,2690,2690,2690,2690,0
|
|
20250115,130900,100185430,2690,2690,2690,2690,0
|
|
20250115,130800,100185430,2690,2690,2690,2690,367
|
|
20250115,130700,99198200,2690,2690,2690,2690,0
|
|
20250115,130600,99198200,2690,2690,2690,2690,50
|
|
20250115,130500,99063700,2690,2690,2690,2690,52
|
|
20250115,130400,98923820,2695,2695,2695,2695,406
|
|
20250115,130300,97829650,2705,2705,2705,2705,0
|
|
20250115,130200,97829650,2705,2705,2705,2705,0
|
|
20250115,130100,97829650,2705,2705,2705,2705,0
|
|
20250115,130000,97829650,2705,2705,2705,2705,0
|
|
20250115,125900,97829650,2705,2705,2705,2705,0
|
|
20250115,125800,97829650,2705,2705,2705,2705,0
|
|
20250115,125700,97829650,2705,2705,2705,2705,0
|
|
20250115,125600,97829650,2705,2705,2705,2705,0
|
|
20250115,125500,97829650,2705,2705,2705,2705,0
|
|
20250115,125400,97829650,2705,2705,2705,2705,0
|
|
20250115,125300,97829650,2705,2705,2705,2705,0
|
|
20250115,125200,97829650,2705,2705,2705,2705,0
|
|
20250115,125100,97829650,2705,2705,2705,2705,0
|
|
20250115,125000,97829650,2705,2705,2705,2705,0
|
|
20250115,124900,97829650,2705,2705,2705,2705,0
|
|
20250115,124800,97829650,2705,2705,2705,2705,1
|
|
20250115,124700,97826945,2695,2695,2695,2695,2
|
|
20250115,124600,97821555,2700,2700,2700,2700,0
|
|
20250115,124500,97821555,2700,2700,2700,2700,0
|
|
20250115,124400,97821555,2700,2700,2700,2700,0
|
|
20250115,124300,97821555,2700,2700,2700,2700,0
|
|
20250115,124200,97821555,2700,2700,2700,2700,0
|
|
20250115,124100,97821555,2700,2700,2700,2700,0
|
|
20250115,124000,97821555,2700,2700,2700,2700,0
|
|
20250115,123900,97821555,2700,2700,2700,2700,0
|
|
20250115,123800,97821555,2700,2700,2700,2700,0
|
|
20250115,123700,97821555,2700,2700,2700,2700,1
|
|
20250115,123600,97818855,2700,2700,2700,2700,0
|
|
20250115,123500,97818855,2700,2700,2700,2700,0
|
|
20250115,123400,97818855,2700,2700,2700,2700,0
|
|
20250115,123300,97818855,2700,2700,2700,2700,0
|
|
20250115,123200,97818855,2700,2700,2700,2700,0
|
|
20250115,123100,97818855,2700,2700,2700,2700,0
|
|
20250115,123000,97818855,2700,2700,2700,2700,0
|
|
20250115,122900,97818855,2700,2700,2700,2700,0
|
|
20250115,122800,97818855,2700,2700,2700,2700,0
|
|
20250115,122700,97818855,2700,2700,2700,2700,0
|
|
20250115,122600,97818855,2700,2700,2700,2700,408
|
|
20250115,122500,96717255,2695,2695,2695,2695,0
|
|
20250115,122400,96717255,2695,2695,2695,2695,0
|
|
20250115,122300,96717255,2695,2695,2695,2695,0
|
|
20250115,122200,96717255,2695,2695,2695,2695,0
|
|
20250115,122100,96717255,2695,2695,2695,2695,0
|
|
20250115,122000,96717255,2695,2695,2695,2695,0
|
|
20250115,121900,96717255,2695,2695,2695,2695,50
|
|
20250115,121800,96582505,2695,2695,2695,2695,0
|
|
20250115,121700,96582505,2695,2695,2695,2695,0
|
|
20250115,121600,96582505,2695,2705,2705,2695,452
|
|
20250115,121500,95364350,2695,2695,2695,2695,0
|
|
20250115,121400,95364350,2695,2695,2695,2695,0
|
|
20250115,121300,95364350,2695,2695,2695,2695,0
|
|
20250115,121200,95364350,2695,2695,2695,2695,500
|
|
20250115,121100,94016850,2705,2705,2705,2705,0
|
|
20250115,121000,94016850,2705,2705,2705,2705,0
|
|
20250115,120900,94016850,2705,2705,2705,2705,1
|
|
20250115,120800,94014145,2695,2695,2695,2695,0
|
|
20250115,120700,94014145,2695,2695,2695,2695,0
|
|
20250115,120600,94014145,2695,2695,2695,2695,0
|
|
20250115,120500,94014145,2695,2695,2695,2695,0
|
|
20250115,120400,94014145,2695,2695,2695,2695,0
|
|
20250115,120300,94014145,2695,2695,2695,2695,0
|
|
20250115,120200,94014145,2695,2695,2695,2695,0
|
|
20250115,120100,94014145,2695,2695,2695,2695,0
|
|
20250115,120000,94014145,2695,2695,2695,2695,0
|
|
20250115,115900,94014145,2695,2695,2695,2695,1072
|
|
20250115,115800,91125105,2700,2700,2700,2700,0
|
|
20250115,115700,91125105,2700,2700,2700,2700,1005
|
|
20250115,115600,88411605,2700,2700,2700,2700,0
|
|
20250115,115500,88411605,2700,2700,2700,2700,0
|
|
20250115,115400,88411605,2700,2700,2700,2700,0
|
|
20250115,115300,88411605,2700,2700,2700,2700,0
|
|
20250115,115200,88411605,2700,2700,2700,2700,0
|
|
20250115,115100,88411605,2700,2700,2700,2700,0
|
|
20250115,115000,88411605,2700,2700,2700,2700,0
|
|
20250115,114900,88411605,2700,2700,2700,2700,0
|
|
20250115,114800,88411605,2700,2700,2700,2700,0
|
|
20250115,114700,88411605,2700,2700,2700,2700,0
|
|
20250115,114600,88411605,2700,2700,2700,2700,674
|
|
20250115,114500,86591805,2700,2700,2700,2700,0
|
|
20250115,114400,86591805,2700,2700,2700,2700,0
|
|
20250115,114300,86591805,2700,2700,2700,2700,0
|
|
20250115,114200,86591805,2700,2700,2700,2700,692
|
|
20250115,114100,84723405,2695,2695,2695,2695,0
|
|
20250115,114000,84723405,2695,2695,2695,2695,0
|
|
20250115,113900,84723405,2695,2700,2705,2695,2002
|
|
20250115,113800,79310140,2700,2700,2700,2700,0
|
|
20250115,113700,79310140,2700,2700,2700,2700,0
|
|
20250115,113600,79310140,2700,2700,2700,2700,10
|
|
20250115,113500,79283140,2700,2700,2700,2700,37
|
|
20250115,113400,79183240,2700,2700,2700,2700,2
|
|
20250115,113300,79177840,2700,2700,2700,2700,0
|
|
20250115,113200,79177840,2700,2700,2700,2700,0
|
|
20250115,113100,79177840,2700,2700,2700,2700,0
|
|
20250115,113000,79177840,2700,2700,2700,2700,0
|
|
20250115,112900,79177840,2700,2700,2700,2700,0
|
|
20250115,112800,79177840,2700,2700,2700,2700,0
|
|
20250115,112700,79177840,2700,2700,2700,2700,100
|
|
20250115,112600,78907840,2700,2700,2700,2700,0
|
|
20250115,112500,78907840,2700,2700,2700,2700,0
|
|
20250115,112400,78907840,2700,2700,2700,2700,0
|
|
20250115,112300,78907840,2700,2700,2700,2700,0
|
|
20250115,112200,78907840,2700,2700,2700,2700,0
|
|
20250115,112100,78907840,2700,2700,2700,2700,0
|
|
20250115,112000,78907840,2700,2700,2700,2700,0
|
|
20250115,111900,78907840,2700,2700,2700,2700,0
|
|
20250115,111800,78907840,2700,2700,2700,2700,0
|
|
20250115,111700,78907840,2700,2700,2700,2700,0
|
|
20250115,111600,78907840,2700,2700,2700,2700,28
|
|
20250115,111500,78832240,2700,2700,2700,2700,100
|
|
20250115,111400,78562240,2700,2700,2700,2700,0
|
|
20250115,111300,78562240,2700,2700,2700,2700,1
|
|
20250115,111200,78559540,2685,2685,2685,2685,0
|
|
20250115,111100,78559540,2685,2700,2700,2685,75
|
|
20250115,111000,78357715,2685,2685,2685,2685,2
|
|
20250115,110900,78352345,2685,2685,2685,2685,0
|
|
20250115,110800,78352345,2685,2685,2685,2685,0
|
|
20250115,110700,78352345,2685,2690,2690,2685,550
|
|
20250115,110600,76873115,2690,2690,2690,2690,0
|
|
20250115,110500,76873115,2690,2690,2690,2690,1058
|
|
20250115,110400,74027095,2695,2695,2695,2695,1
|
|
20250115,110300,74024400,2695,2695,2695,2695,0
|
|
20250115,110200,74024400,2695,2695,2695,2695,50
|
|
20250115,110100,73889650,2695,2695,2695,2695,716
|
|
20250115,110000,71960030,2695,2695,2695,2695,0
|
|
20250115,105900,71960030,2695,2695,2695,2695,0
|
|
20250115,105800,71960030,2695,2695,2695,2695,0
|
|
20250115,105700,71960030,2695,2695,2695,2695,1464
|
|
20250115,105600,68014550,2695,2695,2695,2695,0
|
|
20250115,105500,68014550,2695,2695,2695,2695,679
|
|
20250115,105400,66184645,2695,2695,2695,2695,0
|
|
20250115,105300,66184645,2695,2695,2695,2695,0
|
|
20250115,105200,66184645,2695,2700,2700,2695,38
|
|
20250115,105100,66082160,2700,2700,2700,2700,0
|
|
20250115,105000,66082160,2700,2700,2700,2700,518
|
|
20250115,104900,64683560,2715,2715,2715,2715,0
|
|
20250115,104800,64683560,2715,2715,2715,2715,0
|
|
20250115,104700,64683560,2715,2715,2715,2715,15
|
|
20250115,104600,64642835,2715,2715,2715,2715,0
|
|
20250115,104500,64642835,2715,2715,2715,2715,0
|
|
20250115,104400,64642835,2715,2715,2715,2715,0
|
|
20250115,104300,64642835,2715,2715,2715,2715,1
|
|
20250115,104200,64640120,2715,2715,2715,2715,0
|
|
20250115,104100,64640120,2715,2715,2715,2715,0
|
|
20250115,104000,64640120,2715,2715,2715,2715,0
|
|
20250115,103900,64640120,2715,2715,2715,2715,0
|
|
20250115,103800,64640120,2715,2715,2715,2715,301
|
|
20250115,103700,63822905,2715,2715,2715,2715,0
|
|
20250115,103600,63822905,2715,2715,2715,2715,0
|
|
20250115,103500,63822905,2715,2715,2715,2715,0
|
|
20250115,103400,63822905,2715,2715,2715,2715,0
|
|
20250115,103300,63822905,2715,2715,2715,2715,0
|
|
20250115,103200,63822905,2715,2715,2715,2715,0
|
|
20250115,103100,63822905,2715,2715,2715,2715,0
|
|
20250115,103000,63822905,2715,2710,2715,2710,10
|
|
20250115,102900,63795765,2710,2715,2715,2710,30
|
|
20250115,102800,63714390,2715,2715,2715,2715,0
|
|
20250115,102700,63714390,2715,2700,2715,2700,51
|
|
20250115,102600,63575940,2700,2700,2700,2700,2499
|
|
20250115,102500,56828640,2695,2695,2695,2695,0
|
|
20250115,102400,56828640,2695,2695,2695,2695,1126
|
|
20250115,102300,53794070,2700,2700,2700,2700,100
|
|
20250115,102200,53524070,2700,2700,2700,2700,1701
|
|
20250115,102100,48931370,2700,2700,2700,2700,0
|
|
20250115,102000,48931370,2700,2700,2700,2700,0
|
|
20250115,101900,48931370,2700,2705,2705,2700,1359
|
|
20250115,101800,45255840,2710,2710,2710,2710,995
|
|
20250115,101700,42559390,2725,2725,2725,2725,0
|
|
20250115,101600,42559390,2725,2725,2725,2725,1
|
|
20250115,101500,42556665,2710,2710,2710,2710,0
|
|
20250115,101400,42556665,2710,2710,2710,2710,0
|
|
20250115,101300,42556665,2710,2710,2710,2710,0
|
|
20250115,101200,42556665,2710,2710,2710,2710,0
|
|
20250115,101100,42556665,2710,2710,2710,2710,0
|
|
20250115,101000,42556665,2710,2710,2710,2710,0
|
|
20250115,100900,42556665,2710,2710,2710,2710,0
|
|
20250115,100800,42556665,2710,2710,2710,2710,0
|
|
20250115,100700,42556665,2710,2710,2710,2710,600
|
|
20250115,100600,40930665,2710,2710,2710,2710,0
|
|
20250115,100500,40930665,2710,2710,2710,2710,1
|
|
20250115,100400,40927955,2710,2710,2710,2710,0
|
|
20250115,100300,40927955,2710,2710,2710,2710,10
|
|
20250115,100200,40900855,2735,2735,2735,2735,0
|
|
20250115,100100,40900855,2735,2735,2735,2735,0
|
|
20250115,100000,40900855,2735,2735,2735,2735,0
|
|
20250115,095900,40900855,2735,2735,2735,2735,0
|
|
20250115,095800,40900855,2735,2735,2735,2735,0
|
|
20250115,095700,40900855,2735,2735,2735,2735,0
|
|
20250115,095600,40900855,2735,2735,2735,2735,0
|
|
20250115,095500,40900855,2735,2735,2735,2735,0
|
|
20250115,095400,40900855,2735,2735,2735,2735,0
|
|
20250115,095300,40900855,2735,2735,2735,2735,0
|
|
20250115,095200,40900855,2735,2735,2735,2735,8
|
|
20250115,095100,40878975,2710,2710,2710,2710,14
|
|
20250115,095000,40841035,2735,2735,2735,2735,0
|
|
20250115,094900,40841035,2735,2735,2735,2735,0
|
|
20250115,094800,40841035,2735,2735,2735,2735,0
|
|
20250115,094700,40841035,2735,2735,2735,2735,0
|
|
20250115,094600,40841035,2735,2735,2735,2735,0
|
|
20250115,094500,40841035,2735,2735,2735,2735,1
|
|
20250115,094400,40838300,2735,2735,2735,2735,4
|
|
20250115,094300,40827360,2735,2735,2735,2735,0
|
|
20250115,094200,40827360,2735,2735,2735,2735,0
|
|
20250115,094100,40827360,2735,2735,2735,2735,0
|
|
20250115,094000,40827360,2735,2710,2735,2710,3
|
|
20250115,093900,40819185,2740,2740,2740,2740,0
|
|
20250115,093800,40819185,2740,2730,2740,2730,500
|
|
20250115,093700,39451170,2710,2725,2725,2710,7313
|
|
20250115,093600,19594330,2730,2730,2730,2730,0
|
|
20250115,093500,19594330,2730,2730,2730,2730,7
|
|
20250115,093400,19575220,2740,2740,2740,2740,1
|
|
20250115,093300,19572480,2725,2725,2725,2725,125
|
|
20250115,093200,19231855,2725,2725,2725,2725,56
|
|
20250115,093100,19079255,2720,2720,2720,2720,0
|
|
20250115,093000,19079255,2720,2720,2720,2720,0
|
|
20250115,092900,19079255,2720,2720,2720,2720,0
|
|
20250115,092800,19079255,2720,2720,2720,2720,0
|
|
20250115,092700,19079255,2720,2720,2720,2720,100
|
|
20250115,092600,18807255,2720,2720,2720,2720,20
|
|
20250115,092500,18752855,2740,2740,2740,2740,0
|
|
20250115,092400,18752855,2740,2740,2740,2740,20
|
|
20250115,092300,18698055,2740,2740,2740,2740,2
|
|
20250115,092200,18692575,2740,2740,2740,2740,0
|
|
20250115,092100,18692575,2740,2740,2740,2740,0
|
|
20250115,092000,18692575,2740,2740,2740,2740,0
|
|
20250115,091900,18692575,2740,2740,2740,2740,500
|
|
20250115,091800,17322575,2740,2740,2740,2740,10
|
|
20250115,091700,17295175,2720,2720,2720,2720,0
|
|
20250115,091600,17295175,2720,2720,2720,2720,180
|
|
20250115,091500,16805575,2725,2725,2725,2725,0
|
|
20250115,091400,16805575,2725,2730,2730,2725,10
|
|
20250115,091300,16778315,2735,2735,2735,2735,110
|
|
20250115,091200,16477465,2725,2725,2725,2725,0
|
|
20250115,091100,16477465,2725,2725,2725,2725,0
|
|
20250115,091000,16477465,2725,2725,2725,2725,0
|
|
20250115,090900,16477465,2725,2725,2725,2725,1
|
|
20250115,090800,16474740,2715,2715,2715,2715,0
|
|
20250115,090700,16474740,2715,2715,2715,2710,256
|
|
20250115,090600,15780265,2710,2710,2710,2710,0
|
|
20250115,090500,15780265,2710,2725,2725,2700,1744
|
|
20250115,090400,11053535,2725,2725,2725,2725,0
|
|
20250115,090300,11053535,2725,2730,2730,2725,2252
|
|
20250115,090200,4913020,2730,2730,2730,2730,0
|
|
20250115,090100,4913020,2730,2730,2730,2730,0
|
|
20250115,090000,4913020,2730,2730,2735,2730,1799
|