737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,211400,89512385,2710,2710,2710,2710,3186
|
|
20250117,211300,89512385,2710,2710,2710,2710,0
|
|
20250117,211200,89512385,2710,2710,2710,2710,0
|
|
20250117,211100,89512385,2710,2710,2710,2710,0
|
|
20250117,211000,89512385,2710,2710,2710,2710,0
|
|
20250117,210900,89512385,2710,2710,2710,2710,0
|
|
20250117,210800,89512385,2710,2710,2710,2710,0
|
|
20250117,210700,89512385,2710,2710,2710,2710,0
|
|
20250117,210600,89512385,2710,2710,2710,2710,0
|
|
20250117,210500,89512385,2710,2710,2710,2710,0
|
|
20250117,210400,89512385,2710,2710,2710,2710,0
|
|
20250117,210300,89512385,2710,2710,2710,2710,0
|
|
20250117,210200,89512385,2710,2710,2710,2710,0
|
|
20250117,210100,89512385,2710,2710,2710,2710,0
|
|
20250117,210000,89512385,2710,2710,2710,2710,0
|
|
20250117,205900,89512385,2710,2710,2710,2710,0
|
|
20250117,205800,89512385,2710,2710,2710,2710,0
|
|
20250117,205700,89512385,2710,2710,2710,2710,0
|
|
20250117,205600,89512385,2710,2710,2710,2710,0
|
|
20250117,205500,89512385,2710,2710,2710,2710,0
|
|
20250117,205400,89512385,2710,2710,2710,2710,0
|
|
20250117,205300,89512385,2710,2710,2710,2710,0
|
|
20250117,205200,89512385,2710,2710,2710,2710,0
|
|
20250117,205100,89512385,2710,2710,2710,2710,0
|
|
20250117,205000,89512385,2710,2710,2710,2710,0
|
|
20250117,204900,89512385,2710,2710,2710,2710,0
|
|
20250117,204800,89512385,2710,2710,2710,2710,0
|
|
20250117,204700,89512385,2710,2710,2710,2710,0
|
|
20250117,204600,89512385,2710,2710,2710,2710,0
|
|
20250117,204500,89512385,2710,2710,2710,2710,0
|
|
20250117,204400,89512385,2710,2710,2710,2710,3186
|
|
20250117,204300,89512385,2710,2710,2710,2710,0
|
|
20250117,204200,89512385,2710,2710,2710,2710,0
|
|
20250117,204100,89512385,2710,2710,2710,2710,0
|
|
20250117,204000,89512385,2710,2710,2710,2710,0
|
|
20250117,203900,89512385,2710,2710,2710,2710,0
|
|
20250117,203800,89512385,2710,2710,2710,2710,0
|
|
20250117,203700,89512385,2710,2710,2710,2710,0
|
|
20250117,203600,89512385,2710,2710,2710,2710,0
|
|
20250117,203500,89512385,2710,2710,2710,2710,0
|
|
20250117,203400,89512385,2710,2710,2710,2710,0
|
|
20250117,203300,89512385,2710,2710,2710,2710,0
|
|
20250117,203200,89512385,2710,2710,2710,2710,0
|
|
20250117,203100,89512385,2710,2710,2710,2710,0
|
|
20250117,203000,89512385,2710,2710,2710,2710,0
|
|
20250117,202900,89512385,2710,2710,2710,2710,0
|
|
20250117,202800,89512385,2710,2710,2710,2710,0
|
|
20250117,202700,89512385,2710,2710,2710,2710,0
|
|
20250117,202600,89512385,2710,2710,2710,2710,0
|
|
20250117,202500,89512385,2710,2710,2710,2710,0
|
|
20250117,202400,89512385,2710,2710,2710,2710,0
|
|
20250117,202300,89512385,2710,2710,2710,2710,0
|
|
20250117,202200,89512385,2710,2710,2710,2710,0
|
|
20250117,202100,89512385,2710,2710,2710,2710,0
|
|
20250117,202000,89512385,2710,2710,2710,2710,0
|
|
20250117,201900,89512385,2710,2710,2710,2710,0
|
|
20250117,201800,89512385,2710,2710,2710,2710,0
|
|
20250117,201700,89512385,2710,2710,2710,2710,0
|
|
20250117,201600,89512385,2710,2710,2710,2710,0
|
|
20250117,201500,89512385,2710,2710,2710,2710,0
|
|
20250117,201400,89512385,2710,2710,2710,2710,3186
|
|
20250117,201300,89512385,2710,2710,2710,2710,0
|
|
20250117,201200,89512385,2710,2710,2710,2710,0
|
|
20250117,201100,89512385,2710,2710,2710,2710,0
|
|
20250117,201000,89512385,2710,2710,2710,2710,0
|
|
20250117,200900,89512385,2710,2710,2710,2710,0
|
|
20250117,200800,89512385,2710,2710,2710,2710,0
|
|
20250117,200700,89512385,2710,2710,2710,2710,0
|
|
20250117,200600,89512385,2710,2710,2710,2710,0
|
|
20250117,200500,89512385,2710,2710,2710,2710,0
|
|
20250117,200400,89512385,2710,2710,2710,2710,0
|
|
20250117,200300,89512385,2710,2710,2710,2710,0
|
|
20250117,200200,89512385,2710,2710,2710,2710,0
|
|
20250117,200100,89512385,2710,2710,2710,2710,0
|
|
20250117,200000,89512385,2710,2710,2710,2710,0
|
|
20250117,195900,89512385,2710,2710,2710,2710,0
|
|
20250117,195800,89512385,2710,2710,2710,2710,0
|
|
20250117,195700,89512385,2710,2710,2710,2710,0
|
|
20250117,195600,89512385,2710,2710,2710,2710,0
|
|
20250117,195500,89512385,2710,2710,2710,2710,0
|
|
20250117,195400,89512385,2710,2710,2710,2710,0
|
|
20250117,195300,89512385,2710,2710,2710,2710,0
|
|
20250117,195200,89512385,2710,2710,2710,2710,0
|
|
20250117,195100,89512385,2710,2710,2710,2710,0
|
|
20250117,195000,89512385,2710,2710,2710,2710,0
|
|
20250117,194900,89512385,2710,2710,2710,2710,0
|
|
20250117,194800,89512385,2710,2710,2710,2710,0
|
|
20250117,194700,89512385,2710,2710,2710,2710,0
|
|
20250117,194600,89512385,2710,2710,2710,2710,0
|
|
20250117,194500,89512385,2710,2710,2710,2710,0
|
|
20250117,194400,89512385,2710,2710,2710,2710,3186
|
|
20250117,194300,89512385,2710,2710,2710,2710,0
|
|
20250117,194200,89512385,2710,2710,2710,2710,0
|
|
20250117,194100,89512385,2710,2710,2710,2710,0
|
|
20250117,194000,89512385,2710,2710,2710,2710,0
|
|
20250117,193900,89512385,2710,2710,2710,2710,0
|
|
20250117,193800,89512385,2710,2710,2710,2710,0
|
|
20250117,193700,89512385,2710,2710,2710,2710,0
|
|
20250117,193600,89512385,2710,2710,2710,2710,0
|
|
20250117,193500,89512385,2710,2710,2710,2710,0
|
|
20250117,193400,89512385,2710,2710,2710,2710,0
|
|
20250117,193300,89512385,2710,2710,2710,2710,0
|
|
20250117,193200,89512385,2710,2710,2710,2710,0
|
|
20250117,193100,89512385,2710,2710,2710,2710,0
|
|
20250117,193000,89512385,2710,2710,2710,2710,0
|
|
20250117,192900,89512385,2710,2710,2710,2710,0
|
|
20250117,192800,89512385,2710,2710,2710,2710,0
|
|
20250117,192700,89512385,2710,2710,2710,2710,0
|
|
20250117,192600,89512385,2710,2710,2710,2710,0
|
|
20250117,192500,89512385,2710,2710,2710,2710,0
|
|
20250117,192400,89512385,2710,2710,2710,2710,0
|
|
20250117,192300,89512385,2710,2710,2710,2710,0
|
|
20250117,192200,89512385,2710,2710,2710,2710,0
|
|
20250117,192100,89512385,2710,2710,2710,2710,0
|
|
20250117,192000,89512385,2710,2710,2710,2710,0
|
|
20250117,191900,89512385,2710,2710,2710,2710,0
|
|
20250117,191800,89512385,2710,2710,2710,2710,0
|
|
20250117,191700,89512385,2710,2710,2710,2710,0
|
|
20250117,191600,89512385,2710,2710,2710,2710,0
|
|
20250117,191500,89512385,2710,2710,2710,2710,0
|
|
20250117,191400,89512385,2710,2710,2710,2710,3186
|
|
20250117,191300,89512385,2710,2710,2710,2710,0
|
|
20250117,191200,89512385,2710,2710,2710,2710,0
|
|
20250117,191100,89512385,2710,2710,2710,2710,0
|
|
20250117,191000,89512385,2710,2710,2710,2710,0
|
|
20250117,190900,89512385,2710,2710,2710,2710,0
|
|
20250117,190800,89512385,2710,2710,2710,2710,0
|
|
20250117,190700,89512385,2710,2710,2710,2710,0
|
|
20250117,190600,89512385,2710,2710,2710,2710,0
|
|
20250117,190500,89512385,2710,2710,2710,2710,0
|
|
20250117,190400,89512385,2710,2710,2710,2710,0
|
|
20250117,190300,89512385,2710,2710,2710,2710,0
|
|
20250117,190200,89512385,2710,2710,2710,2710,0
|
|
20250117,190100,89512385,2710,2710,2710,2710,0
|
|
20250117,190000,89512385,2710,2710,2710,2710,0
|
|
20250117,185900,89512385,2710,2710,2710,2710,0
|
|
20250117,185800,89512385,2710,2710,2710,2710,0
|
|
20250117,185700,89512385,2710,2710,2710,2710,0
|
|
20250117,185600,89512385,2710,2710,2710,2710,0
|
|
20250117,185500,89512385,2710,2710,2710,2710,0
|
|
20250117,185400,89512385,2710,2710,2710,2710,0
|
|
20250117,185300,89512385,2710,2710,2710,2710,0
|
|
20250117,185200,89512385,2710,2710,2710,2710,0
|
|
20250117,185100,89512385,2710,2710,2710,2710,0
|
|
20250117,185000,89512385,2710,2710,2710,2710,0
|
|
20250117,184900,89512385,2710,2710,2710,2710,0
|
|
20250117,184800,89512385,2710,2710,2710,2710,0
|
|
20250117,184700,89512385,2710,2710,2710,2710,0
|
|
20250117,184600,89512385,2710,2710,2710,2710,0
|
|
20250117,184500,89512385,2710,2710,2710,2710,0
|
|
20250117,184400,89512385,2710,2710,2710,2710,3186
|
|
20250117,184300,89512385,2710,2710,2710,2710,0
|
|
20250117,184200,89512385,2710,2710,2710,2710,0
|
|
20250117,184100,89512385,2710,2710,2710,2710,0
|
|
20250117,184000,89512385,2710,2710,2710,2710,0
|
|
20250117,183900,89512385,2710,2710,2710,2710,0
|
|
20250117,183800,89512385,2710,2710,2710,2710,0
|
|
20250117,183700,89512385,2710,2710,2710,2710,0
|
|
20250117,183600,89512385,2710,2710,2710,2710,0
|
|
20250117,183500,89512385,2710,2710,2710,2710,0
|
|
20250117,183400,89512385,2710,2710,2710,2710,0
|
|
20250117,183300,89512385,2710,2710,2710,2710,0
|
|
20250117,183200,89512385,2710,2710,2710,2710,0
|
|
20250117,183100,89512385,2710,2710,2710,2710,0
|
|
20250117,183000,89512385,2710,2710,2710,2710,0
|
|
20250117,182900,89512385,2710,2710,2710,2710,0
|
|
20250117,182800,89512385,2710,2710,2710,2710,0
|
|
20250117,182700,89512385,2710,2710,2710,2710,0
|
|
20250117,182600,89512385,2710,2710,2710,2710,0
|
|
20250117,182500,89512385,2710,2710,2710,2710,0
|
|
20250117,182400,89512385,2710,2710,2710,2710,0
|
|
20250117,182300,89512385,2710,2710,2710,2710,0
|
|
20250117,182200,89512385,2710,2710,2710,2710,0
|
|
20250117,182100,89512385,2710,2710,2710,2710,0
|
|
20250117,182000,89512385,2710,2710,2710,2710,0
|
|
20250117,181900,89512385,2710,2710,2710,2710,0
|
|
20250117,181800,89512385,2710,2710,2710,2710,0
|
|
20250117,181700,89512385,2710,2710,2710,2710,0
|
|
20250117,181600,89512385,2710,2710,2710,2710,0
|
|
20250117,181500,89512385,2710,2710,2710,2710,0
|
|
20250117,181400,89512385,2710,2710,2710,2710,3186
|
|
20250117,181300,89512385,2710,2710,2710,2710,0
|
|
20250117,181200,89512385,2710,2710,2710,2710,0
|
|
20250117,181100,89512385,2710,2710,2710,2710,0
|
|
20250117,181000,89512385,2710,2710,2710,2710,0
|
|
20250117,180900,89512385,2710,2710,2710,2710,0
|
|
20250117,180800,89512385,2710,2710,2710,2710,0
|
|
20250117,180700,89512385,2710,2710,2710,2710,0
|
|
20250117,180600,89512385,2710,2710,2710,2710,0
|
|
20250117,180500,89512385,2710,2710,2710,2710,0
|
|
20250117,180400,89512385,2710,2710,2710,2710,0
|
|
20250117,180300,89512385,2710,2710,2710,2710,0
|
|
20250117,180200,89512385,2710,2710,2710,2710,0
|
|
20250117,180100,89512385,2710,2710,2710,2710,0
|
|
20250117,180000,89512385,2710,2710,2710,2710,0
|
|
20250117,175900,89512385,2710,2710,2710,2710,0
|
|
20250117,175800,89512385,2710,2710,2710,2710,0
|
|
20250117,175700,89512385,2710,2710,2710,2710,0
|
|
20250117,175600,89512385,2710,2710,2710,2710,0
|
|
20250117,175500,89512385,2710,2710,2710,2710,0
|
|
20250117,175400,89512385,2710,2710,2710,2710,0
|
|
20250117,175300,89512385,2710,2710,2710,2710,0
|
|
20250117,175200,89512385,2710,2710,2710,2710,0
|
|
20250117,175100,89512385,2710,2710,2710,2710,0
|
|
20250117,175000,89512385,2710,2710,2710,2710,0
|
|
20250117,174900,89512385,2710,2710,2710,2710,0
|
|
20250117,174800,89512385,2710,2710,2710,2710,0
|
|
20250117,174700,89512385,2710,2710,2710,2710,0
|
|
20250117,174600,89512385,2710,2710,2710,2710,0
|
|
20250117,174500,89512385,2710,2710,2710,2710,0
|
|
20250117,174400,89512385,2710,2710,2710,2710,3186
|
|
20250117,174300,89512385,2710,2710,2710,2710,0
|
|
20250117,174200,89512385,2710,2710,2710,2710,0
|
|
20250117,174100,89512385,2710,2710,2710,2710,0
|
|
20250117,174000,89512385,2710,2710,2710,2710,0
|
|
20250117,173900,89512385,2710,2710,2710,2710,0
|
|
20250117,173800,89512385,2710,2710,2710,2710,0
|
|
20250117,173700,89512385,2710,2710,2710,2710,0
|
|
20250117,173600,89512385,2710,2710,2710,2710,0
|
|
20250117,173500,89512385,2710,2710,2710,2710,0
|
|
20250117,173400,89512385,2710,2710,2710,2710,0
|
|
20250117,173300,89512385,2710,2710,2710,2710,0
|
|
20250117,173200,89512385,2710,2710,2710,2710,0
|
|
20250117,173100,89512385,2710,2710,2710,2710,0
|
|
20250117,173000,89512385,2710,2710,2710,2710,0
|
|
20250117,172900,89512385,2710,2710,2710,2710,0
|
|
20250117,172800,89512385,2710,2710,2710,2710,0
|
|
20250117,172700,89512385,2710,2710,2710,2710,0
|
|
20250117,172600,89512385,2710,2710,2710,2710,0
|
|
20250117,172500,89512385,2710,2710,2710,2710,0
|
|
20250117,172400,89512385,2710,2710,2710,2710,0
|
|
20250117,172300,89512385,2710,2710,2710,2710,0
|
|
20250117,172200,89512385,2710,2710,2710,2710,0
|
|
20250117,172100,89512385,2710,2710,2710,2710,0
|
|
20250117,172000,89512385,2710,2710,2710,2710,0
|
|
20250117,171900,89512385,2710,2710,2710,2710,0
|
|
20250117,171800,89512385,2710,2710,2710,2710,0
|
|
20250117,171700,89512385,2710,2710,2710,2710,0
|
|
20250117,171600,89512385,2710,2710,2710,2710,0
|
|
20250117,171500,89512385,2710,2710,2710,2710,0
|
|
20250117,171400,89512385,2710,2710,2710,2710,3186
|
|
20250117,171300,89512385,2710,2710,2710,2710,0
|
|
20250117,171200,89512385,2710,2710,2710,2710,0
|
|
20250117,171100,89512385,2710,2710,2710,2710,0
|
|
20250117,171000,89512385,2710,2710,2710,2710,0
|
|
20250117,170900,89512385,2710,2710,2710,2710,0
|
|
20250117,170800,89512385,2710,2710,2710,2710,0
|
|
20250117,170700,89512385,2710,2710,2710,2710,0
|
|
20250117,170600,89512385,2710,2710,2710,2710,0
|
|
20250117,170500,89512385,2710,2710,2710,2710,0
|
|
20250117,170400,89512385,2710,2710,2710,2710,0
|
|
20250117,170300,89512385,2710,2710,2710,2710,0
|
|
20250117,170200,89512385,2710,2710,2710,2710,0
|
|
20250117,170100,89512385,2710,2710,2710,2710,0
|
|
20250117,170000,89512385,2710,2710,2710,2710,0
|
|
20250117,165900,89512385,2710,2710,2710,2710,0
|
|
20250117,165800,89512385,2710,2710,2710,2710,0
|
|
20250117,165700,89512385,2710,2710,2710,2710,0
|
|
20250117,165600,89512385,2710,2710,2710,2710,0
|
|
20250117,165500,89512385,2710,2710,2710,2710,0
|
|
20250117,165400,89512385,2710,2710,2710,2710,0
|
|
20250117,165300,89512385,2710,2710,2710,2710,0
|
|
20250117,165200,89512385,2710,2710,2710,2710,0
|
|
20250117,165100,89512385,2710,2710,2710,2710,0
|
|
20250117,165000,89512385,2710,2710,2710,2710,0
|
|
20250117,164900,89512385,2710,2710,2710,2710,0
|
|
20250117,164800,89512385,2710,2710,2710,2710,0
|
|
20250117,164700,89512385,2710,2710,2710,2710,0
|
|
20250117,164600,89512385,2710,2710,2710,2710,0
|
|
20250117,164500,89512385,2710,2710,2710,2710,0
|
|
20250117,164400,89512385,2710,2710,2710,2710,3186
|
|
20250117,164300,89512385,2710,2710,2710,2710,0
|
|
20250117,164200,89512385,2710,2710,2710,2710,0
|
|
20250117,164100,89512385,2710,2710,2710,2710,0
|
|
20250117,164000,89512385,2710,2710,2710,2710,0
|
|
20250117,163900,89512385,2710,2710,2710,2710,0
|
|
20250117,163800,89512385,2710,2710,2710,2710,0
|
|
20250117,163700,89512385,2710,2710,2710,2710,0
|
|
20250117,163600,89512385,2710,2710,2710,2710,0
|
|
20250117,163500,89512385,2710,2710,2710,2710,0
|
|
20250117,163400,89512385,2710,2710,2710,2710,0
|
|
20250117,163300,89512385,2710,2710,2710,2710,0
|
|
20250117,163200,89512385,2710,2710,2710,2710,0
|
|
20250117,163100,89512385,2710,2710,2710,2710,0
|
|
20250117,163000,89512385,2710,2710,2710,2710,0
|
|
20250117,162900,89512385,2710,2710,2710,2710,0
|
|
20250117,162800,89512385,2710,2710,2710,2710,0
|
|
20250117,162700,89512385,2710,2710,2710,2710,0
|
|
20250117,162600,89512385,2710,2710,2710,2710,0
|
|
20250117,162500,89512385,2710,2710,2710,2710,0
|
|
20250117,162400,89512385,2710,2710,2710,2710,0
|
|
20250117,162300,89512385,2710,2710,2710,2710,0
|
|
20250117,162200,89512385,2710,2710,2710,2710,0
|
|
20250117,162100,89512385,2710,2710,2710,2710,0
|
|
20250117,162000,89512385,2710,2710,2710,2710,0
|
|
20250117,161900,89512385,2710,2710,2710,2710,0
|
|
20250117,161800,89512385,2710,2710,2710,2710,0
|
|
20250117,161700,89512385,2710,2710,2710,2710,0
|
|
20250117,161600,89512385,2710,2710,2710,2710,0
|
|
20250117,161500,89512385,2710,2710,2710,2710,0
|
|
20250117,161400,89512385,2710,2710,2710,2710,3186
|
|
20250117,161300,89512385,2710,2710,2710,2710,0
|
|
20250117,161200,89512385,2710,2710,2710,2710,0
|
|
20250117,161100,89512385,2710,2710,2710,2710,0
|
|
20250117,161000,89512385,2710,2710,2710,2710,0
|
|
20250117,160900,89512385,2710,2710,2710,2710,0
|
|
20250117,160800,89512385,2710,2710,2710,2710,0
|
|
20250117,160700,89512385,2710,2710,2710,2710,0
|
|
20250117,160600,89512385,2710,2710,2710,2710,0
|
|
20250117,160500,89512385,2710,2710,2710,2710,0
|
|
20250117,160400,89512385,2710,2710,2710,2710,0
|
|
20250117,160300,89512385,2710,2710,2710,2710,0
|
|
20250117,160200,89512385,2710,2710,2710,2710,0
|
|
20250117,160100,89512385,2710,2710,2710,2710,0
|
|
20250117,160000,89512385,2710,2710,2710,2710,0
|
|
20250117,155900,89512385,2710,2710,2710,2710,0
|
|
20250117,155800,89512385,2710,2710,2710,2710,0
|
|
20250117,155700,89512385,2710,2710,2710,2710,0
|
|
20250117,155600,89512385,2710,2710,2710,2710,0
|
|
20250117,155500,89512385,2710,2710,2710,2710,0
|
|
20250117,155400,89512385,2710,2710,2710,2710,0
|
|
20250117,155300,89512385,2710,2710,2710,2710,0
|
|
20250117,155200,89512385,2710,2710,2710,2710,0
|
|
20250117,155100,89512385,2710,2710,2710,2710,0
|
|
20250117,155000,89512385,2710,2710,2710,2710,0
|
|
20250117,154900,89512385,2710,2710,2710,2710,0
|
|
20250117,154800,89512385,2710,2710,2710,2710,0
|
|
20250117,154700,89512385,2710,2710,2710,2710,0
|
|
20250117,154600,89512385,2710,2710,2710,2710,0
|
|
20250117,154500,89512385,2710,2710,2710,2710,0
|
|
20250117,154400,89512385,2710,2710,2710,2710,3186
|
|
20250117,154300,89512385,2710,2710,2710,2710,0
|
|
20250117,154200,89512385,2710,2710,2710,2710,0
|
|
20250117,154100,89512385,2710,2710,2710,2710,0
|
|
20250117,154000,89512385,2710,2710,2710,2710,0
|
|
20250117,153900,89512385,2710,2710,2710,2710,0
|
|
20250117,153800,89512385,2710,2710,2710,2710,0
|
|
20250117,153700,89512385,2710,2710,2710,2710,0
|
|
20250117,153600,89512385,2710,2710,2710,2710,0
|
|
20250117,153500,89512385,2710,2710,2710,2710,0
|
|
20250117,153400,89512385,2710,2710,2710,2710,0
|
|
20250117,153300,89512385,2710,2710,2710,2710,0
|
|
20250117,153200,89512385,2710,2710,2710,2710,0
|
|
20250117,153100,89512385,2710,2710,2710,2710,0
|
|
20250117,153000,89512385,2710,2710,2710,2710,3186
|
|
20250117,152900,80878325,2700,2700,2700,2700,0
|
|
20250117,152800,80878325,2700,2700,2700,2700,0
|
|
20250117,152700,80878325,2700,2700,2700,2700,0
|
|
20250117,152600,80878325,2700,2700,2700,2700,0
|
|
20250117,152500,80878325,2700,2700,2700,2700,0
|
|
20250117,152400,80878325,2700,2700,2700,2700,0
|
|
20250117,152300,80878325,2700,2700,2700,2700,0
|
|
20250117,152200,80878325,2700,2700,2700,2700,0
|
|
20250117,152100,80878325,2700,2700,2700,2700,0
|
|
20250117,152000,80878325,2700,2700,2700,2700,0
|
|
20250117,151900,80878325,2700,2675,2700,2675,1246
|
|
20250117,151800,77543025,2700,2700,2700,2700,10
|
|
20250117,151700,77516025,2675,2675,2675,2675,0
|
|
20250117,151600,77516025,2675,2675,2675,2675,0
|
|
20250117,151500,77516025,2675,2675,2675,2675,0
|
|
20250117,151400,77516025,2675,2680,2680,2675,3000
|
|
20250117,151300,69476855,2710,2685,2710,2685,689
|
|
20250117,151200,67615335,2715,2685,2715,2685,3000
|
|
20250117,151100,59495725,2685,2685,2685,2685,0
|
|
20250117,151000,59495725,2685,2685,2685,2685,0
|
|
20250117,150900,59495725,2685,2685,2685,2685,120
|
|
20250117,150800,59173525,2685,2685,2685,2685,0
|
|
20250117,150700,59173525,2685,2685,2685,2685,18
|
|
20250117,150600,59125195,2685,2685,2685,2685,0
|
|
20250117,150500,59125195,2685,2685,2685,2685,0
|
|
20250117,150400,59125195,2685,2685,2685,2685,0
|
|
20250117,150300,59125195,2685,2685,2685,2685,400
|
|
20250117,150200,58051195,2685,2685,2685,2685,0
|
|
20250117,150100,58051195,2685,2685,2685,2685,0
|
|
20250117,150000,58051195,2685,2685,2685,2685,0
|
|
20250117,145900,58051195,2685,2685,2685,2685,93
|
|
20250117,145800,57801490,2690,2690,2690,2690,0
|
|
20250117,145700,57801490,2690,2690,2690,2690,0
|
|
20250117,145600,57801490,2690,2690,2690,2690,0
|
|
20250117,145500,57801490,2690,2690,2690,2690,0
|
|
20250117,145400,57801490,2690,2690,2690,2690,2
|
|
20250117,145300,57796110,2690,2690,2690,2690,1
|
|
20250117,145200,57793420,2685,2685,2685,2685,0
|
|
20250117,145100,57793420,2685,2685,2685,2685,0
|
|
20250117,145000,57793420,2685,2685,2685,2685,36
|
|
20250117,144900,57696760,2685,2685,2685,2685,0
|
|
20250117,144800,57696760,2685,2685,2685,2685,0
|
|
20250117,144700,57696760,2685,2685,2685,2685,0
|
|
20250117,144600,57696760,2685,2685,2685,2685,0
|
|
20250117,144500,57696760,2685,2685,2685,2685,0
|
|
20250117,144400,57696760,2685,2685,2685,2685,0
|
|
20250117,144300,57696760,2685,2685,2685,2685,0
|
|
20250117,144200,57696760,2685,2685,2685,2685,0
|
|
20250117,144100,57696760,2685,2685,2685,2685,0
|
|
20250117,144000,57696760,2685,2685,2685,2685,0
|
|
20250117,143900,57696760,2685,2685,2685,2685,0
|
|
20250117,143800,57696760,2685,2685,2685,2685,0
|
|
20250117,143700,57696760,2685,2685,2685,2685,0
|
|
20250117,143600,57696760,2685,2685,2685,2685,0
|
|
20250117,143500,57696760,2685,2685,2685,2685,0
|
|
20250117,143400,57696760,2685,2685,2685,2685,6
|
|
20250117,143300,57680650,2690,2690,2690,2690,0
|
|
20250117,143200,57680650,2690,2690,2690,2690,0
|
|
20250117,143100,57680650,2690,2690,2690,2690,0
|
|
20250117,143000,57680650,2690,2690,2690,2690,1
|
|
20250117,142900,57677960,2690,2690,2690,2690,0
|
|
20250117,142800,57677960,2690,2690,2690,2690,0
|
|
20250117,142700,57677960,2690,2690,2690,2690,370
|
|
20250117,142600,56682660,2690,2690,2690,2690,0
|
|
20250117,142500,56682660,2690,2690,2690,2690,0
|
|
20250117,142400,56682660,2690,2690,2690,2690,31
|
|
20250117,142300,56599270,2690,2690,2690,2690,28
|
|
20250117,142200,56523950,2710,2710,2710,2710,0
|
|
20250117,142100,56523950,2710,2710,2710,2710,0
|
|
20250117,142000,56523950,2710,2710,2710,2710,0
|
|
20250117,141900,56523950,2710,2710,2710,2710,0
|
|
20250117,141800,56523950,2710,2710,2710,2710,0
|
|
20250117,141700,56523950,2710,2710,2710,2710,0
|
|
20250117,141600,56523950,2710,2710,2710,2710,0
|
|
20250117,141500,56523950,2710,2710,2710,2710,0
|
|
20250117,141400,56523950,2710,2690,2710,2690,200
|
|
20250117,141300,55985005,2705,2705,2705,2705,0
|
|
20250117,141200,55985005,2705,2705,2705,2705,0
|
|
20250117,141100,55985005,2705,2705,2705,2705,0
|
|
20250117,141000,55985005,2705,2705,2705,2705,0
|
|
20250117,140900,55985005,2705,2705,2705,2705,0
|
|
20250117,140800,55985005,2705,2705,2705,2705,0
|
|
20250117,140700,55985005,2705,2705,2705,2705,50
|
|
20250117,140600,55849755,2705,2705,2705,2705,0
|
|
20250117,140500,55849755,2705,2705,2705,2705,0
|
|
20250117,140400,55849755,2705,2705,2705,2705,0
|
|
20250117,140300,55849755,2705,2705,2705,2705,0
|
|
20250117,140200,55849755,2705,2705,2705,2705,213
|
|
20250117,140100,55273590,2705,2685,2705,2685,761
|
|
20250117,140000,53220850,2685,2685,2685,2685,0
|
|
20250117,135900,53220850,2685,2685,2685,2685,0
|
|
20250117,135800,53220850,2685,2685,2685,2685,0
|
|
20250117,135700,53220850,2685,2685,2685,2685,1
|
|
20250117,135600,53218165,2680,2680,2680,2680,0
|
|
20250117,135500,53218165,2680,2680,2680,2680,0
|
|
20250117,135400,53218165,2680,2680,2680,2680,0
|
|
20250117,135300,53218165,2680,2680,2680,2680,0
|
|
20250117,135200,53218165,2680,2680,2680,2680,57
|
|
20250117,135100,53065405,2690,2690,2690,2690,0
|
|
20250117,135000,53065405,2690,2690,2690,2690,0
|
|
20250117,134900,53065405,2690,2690,2690,2690,0
|
|
20250117,134800,53065405,2690,2690,2690,2690,0
|
|
20250117,134700,53065405,2690,2690,2690,2690,0
|
|
20250117,134600,53065405,2690,2690,2690,2690,0
|
|
20250117,134500,53065405,2690,2690,2690,2690,50
|
|
20250117,134400,52930905,2690,2685,2690,2685,135
|
|
20250117,134300,52568010,2680,2680,2680,2680,0
|
|
20250117,134200,52568010,2680,2680,2680,2680,0
|
|
20250117,134100,52568010,2680,2680,2680,2680,0
|
|
20250117,134000,52568010,2680,2680,2680,2680,0
|
|
20250117,133900,52568010,2680,2680,2680,2680,0
|
|
20250117,133800,52568010,2680,2680,2680,2680,0
|
|
20250117,133700,52568010,2680,2680,2680,2680,0
|
|
20250117,133600,52568010,2680,2680,2680,2680,0
|
|
20250117,133500,52568010,2680,2680,2680,2680,0
|
|
20250117,133400,52568010,2680,2680,2680,2680,0
|
|
20250117,133300,52568010,2680,2680,2680,2680,0
|
|
20250117,133200,52568010,2680,2680,2680,2680,0
|
|
20250117,133100,52568010,2680,2680,2680,2680,10
|
|
20250117,133000,52541210,2685,2685,2685,2685,0
|
|
20250117,132900,52541210,2685,2685,2685,2685,0
|
|
20250117,132800,52541210,2685,2685,2685,2685,0
|
|
20250117,132700,52541210,2685,2685,2685,2685,0
|
|
20250117,132600,52541210,2685,2685,2685,2685,0
|
|
20250117,132500,52541210,2685,2685,2685,2685,290
|
|
20250117,132400,51762560,2685,2685,2685,2685,0
|
|
20250117,132300,51762560,2685,2685,2685,2685,0
|
|
20250117,132200,51762560,2685,2685,2685,2685,0
|
|
20250117,132100,51762560,2685,2685,2685,2685,0
|
|
20250117,132000,51762560,2685,2685,2685,2685,0
|
|
20250117,131900,51762560,2685,2685,2685,2685,0
|
|
20250117,131800,51762560,2685,2685,2685,2685,0
|
|
20250117,131700,51762560,2685,2685,2685,2685,0
|
|
20250117,131600,51762560,2685,2685,2685,2685,0
|
|
20250117,131500,51762560,2685,2685,2685,2685,261
|
|
20250117,131400,51061775,2685,2685,2685,2685,12
|
|
20250117,131300,51029555,2685,2685,2685,2685,0
|
|
20250117,131200,51029555,2685,2685,2685,2685,0
|
|
20250117,131100,51029555,2685,2685,2685,2685,0
|
|
20250117,131000,51029555,2685,2685,2685,2685,0
|
|
20250117,130900,51029555,2685,2685,2685,2685,0
|
|
20250117,130800,51029555,2685,2685,2685,2685,1
|
|
20250117,130700,51026870,2675,2675,2675,2675,0
|
|
20250117,130600,51026870,2675,2675,2675,2675,0
|
|
20250117,130500,51026870,2675,2675,2675,2675,0
|
|
20250117,130400,51026870,2675,2675,2675,2675,0
|
|
20250117,130300,51026870,2675,2675,2675,2675,0
|
|
20250117,130200,51026870,2675,2675,2675,2675,313
|
|
20250117,130100,50189595,2680,2680,2680,2680,0
|
|
20250117,130000,50189595,2680,2680,2680,2680,1
|
|
20250117,125900,50186915,2690,2690,2690,2690,0
|
|
20250117,125800,50186915,2690,2690,2690,2690,0
|
|
20250117,125700,50186915,2690,2690,2690,2690,0
|
|
20250117,125600,50186915,2690,2690,2690,2690,0
|
|
20250117,125500,50186915,2690,2690,2690,2690,0
|
|
20250117,125400,50186915,2690,2690,2690,2690,0
|
|
20250117,125300,50186915,2690,2690,2690,2690,0
|
|
20250117,125200,50186915,2690,2690,2690,2690,0
|
|
20250117,125100,50186915,2690,2690,2690,2690,0
|
|
20250117,125000,50186915,2690,2690,2690,2690,0
|
|
20250117,124900,50186915,2690,2690,2690,2690,0
|
|
20250117,124800,50186915,2690,2690,2690,2690,6
|
|
20250117,124700,50170775,2690,2690,2690,2690,0
|
|
20250117,124600,50170775,2690,2690,2690,2690,0
|
|
20250117,124500,50170775,2690,2690,2690,2690,0
|
|
20250117,124400,50170775,2690,2690,2690,2690,0
|
|
20250117,124300,50170775,2690,2690,2690,2690,0
|
|
20250117,124200,50170775,2690,2690,2690,2690,0
|
|
20250117,124100,50170775,2690,2690,2690,2690,0
|
|
20250117,124000,50170775,2690,2690,2690,2690,0
|
|
20250117,123900,50170775,2690,2690,2690,2690,0
|
|
20250117,123800,50170775,2690,2690,2690,2690,0
|
|
20250117,123700,50170775,2690,2690,2690,2690,1
|
|
20250117,123600,50168085,2675,2675,2675,2675,0
|
|
20250117,123500,50168085,2675,2675,2675,2675,100
|
|
20250117,123400,49900585,2690,2690,2690,2690,0
|
|
20250117,123300,49900585,2690,2690,2690,2690,0
|
|
20250117,123200,49900585,2690,2690,2690,2690,0
|
|
20250117,123100,49900585,2690,2690,2690,2690,0
|
|
20250117,123000,49900585,2690,2690,2690,2690,0
|
|
20250117,122900,49900585,2690,2690,2690,2690,0
|
|
20250117,122800,49900585,2690,2690,2690,2690,0
|
|
20250117,122700,49900585,2690,2690,2690,2690,0
|
|
20250117,122600,49900585,2690,2690,2690,2690,0
|
|
20250117,122500,49900585,2690,2690,2690,2690,0
|
|
20250117,122400,49900585,2690,2690,2690,2690,0
|
|
20250117,122300,49900585,2690,2690,2690,2690,36
|
|
20250117,122200,49803745,2690,2690,2690,2690,0
|
|
20250117,122100,49803745,2690,2690,2690,2690,0
|
|
20250117,122000,49803745,2690,2690,2690,2690,0
|
|
20250117,121900,49803745,2690,2690,2690,2690,0
|
|
20250117,121800,49803745,2690,2690,2690,2690,0
|
|
20250117,121700,49803745,2690,2690,2690,2690,0
|
|
20250117,121600,49803745,2690,2690,2690,2690,20
|
|
20250117,121500,49749945,2690,2690,2690,2690,0
|
|
20250117,121400,49749945,2690,2690,2690,2690,1
|
|
20250117,121300,49747255,2690,2690,2690,2690,11
|
|
20250117,121200,49717665,2690,2690,2690,2690,0
|
|
20250117,121100,49717665,2690,2680,2690,2680,700
|
|
20250117,121000,47834695,2680,2680,2680,2680,0
|
|
20250117,120900,47834695,2680,2680,2680,2680,0
|
|
20250117,120800,47834695,2680,2680,2680,2680,0
|
|
20250117,120700,47834695,2680,2680,2680,2680,15
|
|
20250117,120600,47794495,2680,2680,2680,2680,900
|
|
20250117,120500,45382495,2680,2680,2680,2680,0
|
|
20250117,120400,45382495,2680,2680,2680,2680,0
|
|
20250117,120300,45382495,2680,2680,2680,2680,0
|
|
20250117,120200,45382495,2680,2680,2680,2680,0
|
|
20250117,120100,45382495,2680,2680,2680,2680,0
|
|
20250117,120000,45382495,2680,2680,2680,2680,0
|
|
20250117,115900,45382495,2680,2680,2680,2680,0
|
|
20250117,115800,45382495,2680,2680,2680,2680,0
|
|
20250117,115700,45382495,2680,2680,2680,2680,0
|
|
20250117,115600,45382495,2680,2680,2680,2680,0
|
|
20250117,115500,45382495,2680,2680,2680,2680,0
|
|
20250117,115400,45382495,2680,2680,2680,2680,0
|
|
20250117,115300,45382495,2680,2680,2680,2680,0
|
|
20250117,115200,45382495,2680,2680,2680,2680,0
|
|
20250117,115100,45382495,2680,2680,2680,2680,0
|
|
20250117,115000,45382495,2680,2680,2680,2680,0
|
|
20250117,114900,45382495,2680,2680,2680,2680,0
|
|
20250117,114800,45382495,2680,2680,2680,2680,0
|
|
20250117,114700,45382495,2680,2680,2680,2680,0
|
|
20250117,114600,45382495,2680,2680,2680,2680,0
|
|
20250117,114500,45382495,2680,2670,2680,2660,972
|
|
20250117,114400,42791720,2670,2670,2670,2670,0
|
|
20250117,114300,42791720,2670,2670,2670,2670,960
|
|
20250117,114200,40228520,2685,2685,2685,2685,0
|
|
20250117,114100,40228520,2685,2685,2685,2685,0
|
|
20250117,114000,40228520,2685,2685,2685,2685,0
|
|
20250117,113900,40228520,2685,2685,2685,2685,0
|
|
20250117,113800,40228520,2685,2685,2685,2685,0
|
|
20250117,113700,40228520,2685,2685,2685,2685,0
|
|
20250117,113600,40228520,2685,2685,2685,2685,0
|
|
20250117,113500,40228520,2685,2685,2685,2685,0
|
|
20250117,113400,40228520,2685,2685,2685,2685,0
|
|
20250117,113300,40228520,2685,2685,2685,2685,3
|
|
20250117,113200,40220465,2685,2685,2685,2685,0
|
|
20250117,113100,40220465,2685,2685,2685,2685,0
|
|
20250117,113000,40220465,2685,2685,2685,2685,0
|
|
20250117,112900,40220465,2685,2685,2685,2685,0
|
|
20250117,112800,40220465,2685,2685,2685,2685,0
|
|
20250117,112700,40220465,2685,2685,2685,2685,0
|
|
20250117,112600,40220465,2685,2685,2685,2685,16
|
|
20250117,112500,40177505,2685,2685,2685,2685,0
|
|
20250117,112400,40177505,2685,2685,2685,2685,0
|
|
20250117,112300,40177505,2685,2685,2685,2685,142
|
|
20250117,112200,39796235,2680,2680,2680,2680,334
|
|
20250117,112100,38901115,2680,2680,2680,2680,3
|
|
20250117,112000,38893075,2685,2685,2685,2685,0
|
|
20250117,111900,38893075,2685,2685,2685,2685,0
|
|
20250117,111800,38893075,2685,2685,2685,2685,0
|
|
20250117,111700,38893075,2685,2685,2685,2685,0
|
|
20250117,111600,38893075,2685,2685,2685,2685,0
|
|
20250117,111500,38893075,2685,2685,2685,2685,0
|
|
20250117,111400,38893075,2685,2685,2685,2685,0
|
|
20250117,111300,38893075,2685,2685,2685,2685,0
|
|
20250117,111200,38893075,2685,2685,2685,2685,0
|
|
20250117,111100,38893075,2685,2685,2685,2685,3
|
|
20250117,111000,38885020,2685,2685,2685,2685,38
|
|
20250117,110900,38782990,2685,2685,2685,2685,0
|
|
20250117,110800,38782990,2685,2685,2685,2685,8
|
|
20250117,110700,38761510,2685,2685,2685,2685,0
|
|
20250117,110600,38761510,2685,2685,2685,2685,0
|
|
20250117,110500,38761510,2685,2685,2685,2685,0
|
|
20250117,110400,38761510,2685,2685,2685,2685,0
|
|
20250117,110300,38761510,2685,2685,2685,2685,0
|
|
20250117,110200,38761510,2685,2685,2685,2685,0
|
|
20250117,110100,38761510,2685,2685,2685,2685,0
|
|
20250117,110000,38761510,2685,2685,2685,2685,10
|
|
20250117,105900,38734660,2685,2685,2685,2685,0
|
|
20250117,105800,38734660,2685,2685,2685,2685,0
|
|
20250117,105700,38734660,2685,2685,2685,2685,0
|
|
20250117,105600,38734660,2685,2685,2685,2685,0
|
|
20250117,105500,38734660,2685,2685,2685,2685,0
|
|
20250117,105400,38734660,2685,2685,2685,2685,0
|
|
20250117,105300,38734660,2685,2685,2685,2685,16
|
|
20250117,105200,38691700,2670,2670,2670,2670,0
|
|
20250117,105100,38691700,2670,2675,2675,2670,100
|
|
20250117,105000,38424695,2685,2685,2685,2685,0
|
|
20250117,104900,38424695,2685,2685,2685,2685,10
|
|
20250117,104800,38397845,2685,2685,2685,2685,10
|
|
20250117,104700,38370995,2685,2685,2685,2685,0
|
|
20250117,104600,38370995,2685,2685,2685,2685,0
|
|
20250117,104500,38370995,2685,2685,2685,2685,0
|
|
20250117,104400,38370995,2685,2685,2685,2685,0
|
|
20250117,104300,38370995,2685,2685,2685,2685,0
|
|
20250117,104200,38370995,2685,2685,2685,2685,0
|
|
20250117,104100,38370995,2685,2685,2685,2685,0
|
|
20250117,104000,38370995,2685,2685,2685,2685,0
|
|
20250117,103900,38370995,2685,2685,2685,2685,0
|
|
20250117,103800,38370995,2685,2685,2685,2685,0
|
|
20250117,103700,38370995,2685,2685,2685,2685,0
|
|
20250117,103600,38370995,2685,2685,2685,2685,0
|
|
20250117,103500,38370995,2685,2685,2685,2685,1
|
|
20250117,103400,38368310,2685,2685,2685,2685,0
|
|
20250117,103300,38368310,2685,2685,2685,2685,153
|
|
20250117,103200,37957505,2685,2685,2685,2685,0
|
|
20250117,103100,37957505,2685,2685,2685,2685,654
|
|
20250117,103000,36201515,2690,2690,2690,2690,0
|
|
20250117,102900,36201515,2690,2690,2690,2690,0
|
|
20250117,102800,36201515,2690,2690,2690,2690,0
|
|
20250117,102700,36201515,2690,2690,2690,2690,0
|
|
20250117,102600,36201515,2690,2690,2690,2690,0
|
|
20250117,102500,36201515,2690,2690,2690,2690,0
|
|
20250117,102400,36201515,2690,2690,2690,2690,0
|
|
20250117,102300,36201515,2690,2690,2690,2690,0
|
|
20250117,102200,36201515,2690,2690,2690,2690,0
|
|
20250117,102100,36201515,2690,2685,2690,2685,100
|
|
20250117,102000,35932765,2670,2670,2670,2670,0
|
|
20250117,101900,35932765,2670,2670,2670,2670,1
|
|
20250117,101800,35930095,2670,2670,2670,2670,0
|
|
20250117,101700,35930095,2670,2670,2670,2670,0
|
|
20250117,101600,35930095,2670,2670,2670,2670,270
|
|
20250117,101500,35209195,2670,2670,2670,2670,0
|
|
20250117,101400,35209195,2670,2670,2670,2670,0
|
|
20250117,101300,35209195,2670,2670,2670,2670,0
|
|
20250117,101200,35209195,2670,2670,2670,2670,0
|
|
20250117,101100,35209195,2670,2670,2670,2670,230
|
|
20250117,101000,34595095,2680,2680,2680,2680,149
|
|
20250117,100900,34195775,2680,2680,2680,2680,3
|
|
20250117,100800,34187735,2680,2680,2680,2680,0
|
|
20250117,100700,34187735,2680,2680,2680,2680,0
|
|
20250117,100600,34187735,2680,2680,2680,2680,0
|
|
20250117,100500,34187735,2680,2680,2680,2680,0
|
|
20250117,100400,34187735,2680,2680,2680,2680,0
|
|
20250117,100300,34187735,2680,2680,2680,2680,748
|
|
20250117,100200,32183095,2680,2680,2680,2680,127
|
|
20250117,100100,31842735,2680,2680,2680,2680,0
|
|
20250117,100000,31842735,2680,2680,2680,2680,0
|
|
20250117,095900,31842735,2680,2680,2680,2680,18
|
|
20250117,095800,31794495,2680,2680,2680,2680,0
|
|
20250117,095700,31794495,2680,2680,2680,2680,0
|
|
20250117,095600,31794495,2680,2680,2680,2680,9
|
|
20250117,095500,31770375,2680,2680,2680,2680,0
|
|
20250117,095400,31770375,2680,2680,2680,2680,1
|
|
20250117,095300,31767695,2665,2665,2665,2665,4
|
|
20250117,095200,31757035,2665,2665,2665,2665,0
|
|
20250117,095100,31757035,2665,2665,2665,2665,0
|
|
20250117,095000,31757035,2665,2665,2665,2665,885
|
|
20250117,094900,29398510,2665,2665,2665,2665,0
|
|
20250117,094800,29398510,2665,2665,2665,2665,0
|
|
20250117,094700,29398510,2665,2665,2665,2665,800
|
|
20250117,094600,27266510,2690,2690,2690,2690,2
|
|
20250117,094500,27261130,2690,2690,2690,2690,0
|
|
20250117,094400,27261130,2690,2690,2690,2690,4
|
|
20250117,094300,27250370,2695,2675,2695,2665,13
|
|
20250117,094200,27215665,2700,2700,2700,2700,0
|
|
20250117,094100,27215665,2700,2700,2700,2700,0
|
|
20250117,094000,27215665,2700,2700,2700,2700,0
|
|
20250117,093900,27215665,2700,2700,2700,2700,0
|
|
20250117,093800,27215665,2700,2700,2700,2700,0
|
|
20250117,093700,27215665,2700,2700,2700,2700,0
|
|
20250117,093600,27215665,2700,2700,2700,2700,0
|
|
20250117,093500,27215665,2700,2700,2700,2700,0
|
|
20250117,093400,27215665,2700,2700,2700,2700,10
|
|
20250117,093300,27188665,2660,2690,2690,2655,4134
|
|
20250117,093200,16136985,2725,2725,2725,2725,0
|
|
20250117,093100,16136985,2725,2725,2725,2725,0
|
|
20250117,093000,16136985,2725,2725,2725,2725,0
|
|
20250117,092900,16136985,2725,2725,2725,2725,0
|
|
20250117,092800,16136985,2725,2725,2725,2725,0
|
|
20250117,092700,16136985,2725,2725,2725,2725,0
|
|
20250117,092600,16136985,2725,2725,2725,2725,0
|
|
20250117,092500,16136985,2725,2725,2725,2725,0
|
|
20250117,092400,16136985,2725,2725,2725,2725,0
|
|
20250117,092300,16136985,2725,2725,2725,2725,0
|
|
20250117,092200,16136985,2725,2725,2725,2725,0
|
|
20250117,092100,16136985,2725,2725,2725,2725,0
|
|
20250117,092000,16136985,2725,2720,2725,2720,87
|
|
20250117,091900,15900340,2720,2720,2720,2720,0
|
|
20250117,091800,15900340,2720,2715,2720,2715,750
|
|
20250117,091700,13861125,2720,2720,2720,2720,0
|
|
20250117,091600,13861125,2720,2720,2720,2720,0
|
|
20250117,091500,13861125,2720,2720,2720,2720,0
|
|
20250117,091400,13861125,2720,2720,2720,2720,0
|
|
20250117,091300,13861125,2720,2720,2720,2720,1
|
|
20250117,091200,13858405,2690,2695,2695,2690,767
|
|
20250117,091100,11794670,2695,2700,2700,2695,767
|
|
20250117,091000,9727105,2695,2700,2705,2695,2439
|
|
20250117,090900,3137450,2705,2700,2705,2700,4
|
|
20250117,090800,3126645,2700,2700,2700,2700,0
|
|
20250117,090700,3126645,2700,2700,2700,2700,0
|
|
20250117,090600,3126645,2700,2700,2700,2700,1
|
|
20250117,090500,3123945,2695,2695,2695,2695,0
|
|
20250117,090400,3123945,2695,2695,2695,2695,0
|
|
20250117,090300,3123945,2695,2695,2695,2695,74
|
|
20250117,090200,2924515,2695,2695,2695,2695,0
|
|
20250117,090100,2924515,2695,2675,2695,2675,201
|
|
20250117,090000,2386800,2700,2700,2700,2700,884
|