738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,211500,420147255,2685,2685,2685,2685,4209
|
|
20250120,211400,420147255,2685,2685,2685,2685,0
|
|
20250120,211300,420147255,2685,2685,2685,2685,0
|
|
20250120,211200,420147255,2685,2685,2685,2685,0
|
|
20250120,211100,420147255,2685,2685,2685,2685,0
|
|
20250120,211000,420147255,2685,2685,2685,2685,0
|
|
20250120,210900,420147255,2685,2685,2685,2685,0
|
|
20250120,210800,420147255,2685,2685,2685,2685,0
|
|
20250120,210700,420147255,2685,2685,2685,2685,0
|
|
20250120,210600,420147255,2685,2685,2685,2685,0
|
|
20250120,210500,420147255,2685,2685,2685,2685,0
|
|
20250120,210400,420147255,2685,2685,2685,2685,0
|
|
20250120,210300,420147255,2685,2685,2685,2685,0
|
|
20250120,210200,420147255,2685,2685,2685,2685,0
|
|
20250120,210100,420147255,2685,2685,2685,2685,0
|
|
20250120,210000,420147255,2685,2685,2685,2685,0
|
|
20250120,205900,420147255,2685,2685,2685,2685,0
|
|
20250120,205800,420147255,2685,2685,2685,2685,0
|
|
20250120,205700,420147255,2685,2685,2685,2685,0
|
|
20250120,205600,420147255,2685,2685,2685,2685,0
|
|
20250120,205500,420147255,2685,2685,2685,2685,0
|
|
20250120,205400,420147255,2685,2685,2685,2685,0
|
|
20250120,205300,420147255,2685,2685,2685,2685,0
|
|
20250120,205200,420147255,2685,2685,2685,2685,0
|
|
20250120,205100,420147255,2685,2685,2685,2685,0
|
|
20250120,205000,420147255,2685,2685,2685,2685,0
|
|
20250120,204900,420147255,2685,2685,2685,2685,0
|
|
20250120,204800,420147255,2685,2685,2685,2685,0
|
|
20250120,204700,420147255,2685,2685,2685,2685,0
|
|
20250120,204600,420147255,2685,2685,2685,2685,0
|
|
20250120,204500,420147255,2685,2685,2685,2685,4209
|
|
20250120,204400,420147255,2685,2685,2685,2685,0
|
|
20250120,204300,420147255,2685,2685,2685,2685,0
|
|
20250120,204200,420147255,2685,2685,2685,2685,0
|
|
20250120,204100,420147255,2685,2685,2685,2685,0
|
|
20250120,204000,420147255,2685,2685,2685,2685,0
|
|
20250120,203900,420147255,2685,2685,2685,2685,0
|
|
20250120,203800,420147255,2685,2685,2685,2685,0
|
|
20250120,203700,420147255,2685,2685,2685,2685,0
|
|
20250120,203600,420147255,2685,2685,2685,2685,0
|
|
20250120,203500,420147255,2685,2685,2685,2685,0
|
|
20250120,203400,420147255,2685,2685,2685,2685,0
|
|
20250120,203300,420147255,2685,2685,2685,2685,0
|
|
20250120,203200,420147255,2685,2685,2685,2685,0
|
|
20250120,203100,420147255,2685,2685,2685,2685,0
|
|
20250120,203000,420147255,2685,2685,2685,2685,0
|
|
20250120,202900,420147255,2685,2685,2685,2685,0
|
|
20250120,202800,420147255,2685,2685,2685,2685,0
|
|
20250120,202700,420147255,2685,2685,2685,2685,0
|
|
20250120,202600,420147255,2685,2685,2685,2685,0
|
|
20250120,202500,420147255,2685,2685,2685,2685,0
|
|
20250120,202400,420147255,2685,2685,2685,2685,0
|
|
20250120,202300,420147255,2685,2685,2685,2685,0
|
|
20250120,202200,420147255,2685,2685,2685,2685,0
|
|
20250120,202100,420147255,2685,2685,2685,2685,0
|
|
20250120,202000,420147255,2685,2685,2685,2685,0
|
|
20250120,201900,420147255,2685,2685,2685,2685,0
|
|
20250120,201800,420147255,2685,2685,2685,2685,0
|
|
20250120,201700,420147255,2685,2685,2685,2685,0
|
|
20250120,201600,420147255,2685,2685,2685,2685,0
|
|
20250120,201500,420147255,2685,2685,2685,2685,4209
|
|
20250120,201400,420147255,2685,2685,2685,2685,0
|
|
20250120,201300,420147255,2685,2685,2685,2685,0
|
|
20250120,201200,420147255,2685,2685,2685,2685,0
|
|
20250120,201100,420147255,2685,2685,2685,2685,0
|
|
20250120,201000,420147255,2685,2685,2685,2685,0
|
|
20250120,200900,420147255,2685,2685,2685,2685,0
|
|
20250120,200800,420147255,2685,2685,2685,2685,0
|
|
20250120,200700,420147255,2685,2685,2685,2685,0
|
|
20250120,200600,420147255,2685,2685,2685,2685,0
|
|
20250120,200500,420147255,2685,2685,2685,2685,0
|
|
20250120,200400,420147255,2685,2685,2685,2685,0
|
|
20250120,200300,420147255,2685,2685,2685,2685,0
|
|
20250120,200200,420147255,2685,2685,2685,2685,0
|
|
20250120,200100,420147255,2685,2685,2685,2685,0
|
|
20250120,200000,420147255,2685,2685,2685,2685,0
|
|
20250120,195900,420147255,2685,2685,2685,2685,0
|
|
20250120,195800,420147255,2685,2685,2685,2685,0
|
|
20250120,195700,420147255,2685,2685,2685,2685,0
|
|
20250120,195600,420147255,2685,2685,2685,2685,0
|
|
20250120,195500,420147255,2685,2685,2685,2685,0
|
|
20250120,195400,420147255,2685,2685,2685,2685,0
|
|
20250120,195300,420147255,2685,2685,2685,2685,0
|
|
20250120,195200,420147255,2685,2685,2685,2685,0
|
|
20250120,195100,420147255,2685,2685,2685,2685,0
|
|
20250120,195000,420147255,2685,2685,2685,2685,0
|
|
20250120,194900,420147255,2685,2685,2685,2685,0
|
|
20250120,194800,420147255,2685,2685,2685,2685,0
|
|
20250120,194700,420147255,2685,2685,2685,2685,0
|
|
20250120,194600,420147255,2685,2685,2685,2685,0
|
|
20250120,194500,420147255,2685,2685,2685,2685,4209
|
|
20250120,194400,420147255,2685,2685,2685,2685,0
|
|
20250120,194300,420147255,2685,2685,2685,2685,0
|
|
20250120,194200,420147255,2685,2685,2685,2685,0
|
|
20250120,194100,420147255,2685,2685,2685,2685,0
|
|
20250120,194000,420147255,2685,2685,2685,2685,0
|
|
20250120,193900,420147255,2685,2685,2685,2685,0
|
|
20250120,193800,420147255,2685,2685,2685,2685,0
|
|
20250120,193700,420147255,2685,2685,2685,2685,0
|
|
20250120,193600,420147255,2685,2685,2685,2685,0
|
|
20250120,193500,420147255,2685,2685,2685,2685,0
|
|
20250120,193400,420147255,2685,2685,2685,2685,0
|
|
20250120,193300,420147255,2685,2685,2685,2685,0
|
|
20250120,193200,420147255,2685,2685,2685,2685,0
|
|
20250120,193100,420147255,2685,2685,2685,2685,0
|
|
20250120,193000,420147255,2685,2685,2685,2685,0
|
|
20250120,192900,420147255,2685,2685,2685,2685,0
|
|
20250120,192800,420147255,2685,2685,2685,2685,0
|
|
20250120,192700,420147255,2685,2685,2685,2685,0
|
|
20250120,192600,420147255,2685,2685,2685,2685,0
|
|
20250120,192500,420147255,2685,2685,2685,2685,0
|
|
20250120,192400,420147255,2685,2685,2685,2685,0
|
|
20250120,192300,420147255,2685,2685,2685,2685,0
|
|
20250120,192200,420147255,2685,2685,2685,2685,0
|
|
20250120,192100,420147255,2685,2685,2685,2685,0
|
|
20250120,192000,420147255,2685,2685,2685,2685,0
|
|
20250120,191900,420147255,2685,2685,2685,2685,0
|
|
20250120,191800,420147255,2685,2685,2685,2685,0
|
|
20250120,191700,420147255,2685,2685,2685,2685,0
|
|
20250120,191600,420147255,2685,2685,2685,2685,0
|
|
20250120,191500,420147255,2685,2685,2685,2685,4209
|
|
20250120,191400,420147255,2685,2685,2685,2685,0
|
|
20250120,191300,420147255,2685,2685,2685,2685,0
|
|
20250120,191200,420147255,2685,2685,2685,2685,0
|
|
20250120,191100,420147255,2685,2685,2685,2685,0
|
|
20250120,191000,420147255,2685,2685,2685,2685,0
|
|
20250120,190900,420147255,2685,2685,2685,2685,0
|
|
20250120,190800,420147255,2685,2685,2685,2685,0
|
|
20250120,190700,420147255,2685,2685,2685,2685,0
|
|
20250120,190600,420147255,2685,2685,2685,2685,0
|
|
20250120,190500,420147255,2685,2685,2685,2685,0
|
|
20250120,190400,420147255,2685,2685,2685,2685,0
|
|
20250120,190300,420147255,2685,2685,2685,2685,0
|
|
20250120,190200,420147255,2685,2685,2685,2685,0
|
|
20250120,190100,420147255,2685,2685,2685,2685,0
|
|
20250120,190000,420147255,2685,2685,2685,2685,0
|
|
20250120,185900,420147255,2685,2685,2685,2685,0
|
|
20250120,185800,420147255,2685,2685,2685,2685,0
|
|
20250120,185700,420147255,2685,2685,2685,2685,0
|
|
20250120,185600,420147255,2685,2685,2685,2685,0
|
|
20250120,185500,420147255,2685,2685,2685,2685,0
|
|
20250120,185400,420147255,2685,2685,2685,2685,0
|
|
20250120,185300,420147255,2685,2685,2685,2685,0
|
|
20250120,185200,420147255,2685,2685,2685,2685,0
|
|
20250120,185100,420147255,2685,2685,2685,2685,0
|
|
20250120,185000,420147255,2685,2685,2685,2685,0
|
|
20250120,184900,420147255,2685,2685,2685,2685,0
|
|
20250120,184800,420147255,2685,2685,2685,2685,0
|
|
20250120,184700,420147255,2685,2685,2685,2685,0
|
|
20250120,184600,420147255,2685,2685,2685,2685,0
|
|
20250120,184500,420147255,2685,2685,2685,2685,4209
|
|
20250120,184400,420147255,2685,2685,2685,2685,0
|
|
20250120,184300,420147255,2685,2685,2685,2685,0
|
|
20250120,184200,420147255,2685,2685,2685,2685,0
|
|
20250120,184100,420147255,2685,2685,2685,2685,0
|
|
20250120,184000,420147255,2685,2685,2685,2685,0
|
|
20250120,183900,420147255,2685,2685,2685,2685,0
|
|
20250120,183800,420147255,2685,2685,2685,2685,0
|
|
20250120,183700,420147255,2685,2685,2685,2685,0
|
|
20250120,183600,420147255,2685,2685,2685,2685,0
|
|
20250120,183500,420147255,2685,2685,2685,2685,0
|
|
20250120,183400,420147255,2685,2685,2685,2685,0
|
|
20250120,183300,420147255,2685,2685,2685,2685,0
|
|
20250120,183200,420147255,2685,2685,2685,2685,0
|
|
20250120,183100,420147255,2685,2685,2685,2685,0
|
|
20250120,183000,420147255,2685,2685,2685,2685,0
|
|
20250120,182900,420147255,2685,2685,2685,2685,0
|
|
20250120,182800,420147255,2685,2685,2685,2685,0
|
|
20250120,182700,420147255,2685,2685,2685,2685,0
|
|
20250120,182600,420147255,2685,2685,2685,2685,0
|
|
20250120,182500,420147255,2685,2685,2685,2685,0
|
|
20250120,182400,420147255,2685,2685,2685,2685,0
|
|
20250120,182300,420147255,2685,2685,2685,2685,0
|
|
20250120,182200,420147255,2685,2685,2685,2685,0
|
|
20250120,182100,420147255,2685,2685,2685,2685,0
|
|
20250120,182000,420147255,2685,2685,2685,2685,0
|
|
20250120,181900,420147255,2685,2685,2685,2685,0
|
|
20250120,181800,420147255,2685,2685,2685,2685,0
|
|
20250120,181700,420147255,2685,2685,2685,2685,0
|
|
20250120,181600,420147255,2685,2685,2685,2685,0
|
|
20250120,181500,420147255,2685,2685,2685,2685,4209
|
|
20250120,181400,420147255,2685,2685,2685,2685,0
|
|
20250120,181300,420147255,2685,2685,2685,2685,0
|
|
20250120,181200,420147255,2685,2685,2685,2685,0
|
|
20250120,181100,420147255,2685,2685,2685,2685,0
|
|
20250120,181000,420147255,2685,2685,2685,2685,0
|
|
20250120,180900,420147255,2685,2685,2685,2685,0
|
|
20250120,180800,420147255,2685,2685,2685,2685,0
|
|
20250120,180700,420147255,2685,2685,2685,2685,0
|
|
20250120,180600,420147255,2685,2685,2685,2685,0
|
|
20250120,180500,420147255,2685,2685,2685,2685,0
|
|
20250120,180400,420147255,2685,2685,2685,2685,0
|
|
20250120,180300,420147255,2685,2685,2685,2685,0
|
|
20250120,180200,420147255,2685,2685,2685,2685,0
|
|
20250120,180100,420147255,2685,2685,2685,2685,0
|
|
20250120,180000,420147255,2685,2685,2685,2685,0
|
|
20250120,175900,420147255,2685,2685,2685,2685,0
|
|
20250120,175800,420147255,2685,2685,2685,2685,0
|
|
20250120,175700,420147255,2685,2685,2685,2685,0
|
|
20250120,175600,420147255,2685,2685,2685,2685,0
|
|
20250120,175500,420147255,2685,2685,2685,2685,0
|
|
20250120,175400,420147255,2685,2685,2685,2685,0
|
|
20250120,175300,420147255,2685,2685,2685,2685,0
|
|
20250120,175200,420147255,2685,2685,2685,2685,0
|
|
20250120,175100,420147255,2685,2685,2685,2685,0
|
|
20250120,175000,420147255,2685,2685,2685,2685,0
|
|
20250120,174900,420147255,2685,2685,2685,2685,0
|
|
20250120,174800,420147255,2685,2685,2685,2685,0
|
|
20250120,174700,420147255,2685,2685,2685,2685,0
|
|
20250120,174600,420147255,2685,2685,2685,2685,0
|
|
20250120,174500,420147255,2685,2685,2685,2685,4209
|
|
20250120,174400,420147255,2685,2685,2685,2685,0
|
|
20250120,174300,420147255,2685,2685,2685,2685,0
|
|
20250120,174200,420147255,2685,2685,2685,2685,0
|
|
20250120,174100,420147255,2685,2685,2685,2685,0
|
|
20250120,174000,420147255,2685,2685,2685,2685,0
|
|
20250120,173900,420147255,2685,2685,2685,2685,0
|
|
20250120,173800,420147255,2685,2685,2685,2685,0
|
|
20250120,173700,420147255,2685,2685,2685,2685,0
|
|
20250120,173600,420147255,2685,2685,2685,2685,0
|
|
20250120,173500,420147255,2685,2685,2685,2685,0
|
|
20250120,173400,420147255,2685,2685,2685,2685,0
|
|
20250120,173300,420147255,2685,2685,2685,2685,0
|
|
20250120,173200,420147255,2685,2685,2685,2685,0
|
|
20250120,173100,420147255,2685,2685,2685,2685,0
|
|
20250120,173000,420147255,2685,2685,2685,2685,0
|
|
20250120,172900,420147255,2685,2685,2685,2685,0
|
|
20250120,172800,420147255,2685,2685,2685,2685,0
|
|
20250120,172700,420147255,2685,2685,2685,2685,0
|
|
20250120,172600,420147255,2685,2685,2685,2685,0
|
|
20250120,172500,420147255,2685,2685,2685,2685,0
|
|
20250120,172400,420147255,2685,2685,2685,2685,0
|
|
20250120,172300,420147255,2685,2685,2685,2685,0
|
|
20250120,172200,420147255,2685,2685,2685,2685,0
|
|
20250120,172100,420147255,2685,2685,2685,2685,0
|
|
20250120,172000,420147255,2685,2685,2685,2685,0
|
|
20250120,171900,420147255,2685,2685,2685,2685,0
|
|
20250120,171800,420147255,2685,2685,2685,2685,0
|
|
20250120,171700,420147255,2685,2685,2685,2685,0
|
|
20250120,171600,420147255,2685,2685,2685,2685,0
|
|
20250120,171500,420147255,2685,2685,2685,2685,4209
|
|
20250120,171400,420147255,2685,2685,2685,2685,0
|
|
20250120,171300,420147255,2685,2685,2685,2685,0
|
|
20250120,171200,420147255,2685,2685,2685,2685,0
|
|
20250120,171100,420147255,2685,2685,2685,2685,0
|
|
20250120,171000,420147255,2685,2685,2685,2685,0
|
|
20250120,170900,420147255,2685,2685,2685,2685,0
|
|
20250120,170800,420147255,2685,2685,2685,2685,0
|
|
20250120,170700,420147255,2685,2685,2685,2685,0
|
|
20250120,170600,420147255,2685,2685,2685,2685,0
|
|
20250120,170500,420147255,2685,2685,2685,2685,0
|
|
20250120,170400,420147255,2685,2685,2685,2685,0
|
|
20250120,170300,420147255,2685,2685,2685,2685,0
|
|
20250120,170200,420147255,2685,2685,2685,2685,0
|
|
20250120,170100,420147255,2685,2685,2685,2685,0
|
|
20250120,170000,420147255,2685,2685,2685,2685,0
|
|
20250120,165900,420147255,2685,2685,2685,2685,0
|
|
20250120,165800,420147255,2685,2685,2685,2685,0
|
|
20250120,165700,420147255,2685,2685,2685,2685,0
|
|
20250120,165600,420147255,2685,2685,2685,2685,0
|
|
20250120,165500,420147255,2685,2685,2685,2685,0
|
|
20250120,165400,420147255,2685,2685,2685,2685,0
|
|
20250120,165300,420147255,2685,2685,2685,2685,0
|
|
20250120,165200,420147255,2685,2685,2685,2685,0
|
|
20250120,165100,420147255,2685,2685,2685,2685,0
|
|
20250120,165000,420147255,2685,2685,2685,2685,0
|
|
20250120,164900,420147255,2685,2685,2685,2685,0
|
|
20250120,164800,420147255,2685,2685,2685,2685,0
|
|
20250120,164700,420147255,2685,2685,2685,2685,0
|
|
20250120,164600,420147255,2685,2685,2685,2685,0
|
|
20250120,164500,420147255,2685,2685,2685,2685,4209
|
|
20250120,164400,420147255,2685,2685,2685,2685,0
|
|
20250120,164300,420147255,2685,2685,2685,2685,0
|
|
20250120,164200,420147255,2685,2685,2685,2685,0
|
|
20250120,164100,420147255,2685,2685,2685,2685,0
|
|
20250120,164000,420147255,2685,2685,2685,2685,0
|
|
20250120,163900,420147255,2685,2685,2685,2685,0
|
|
20250120,163800,420147255,2685,2685,2685,2685,0
|
|
20250120,163700,420147255,2685,2685,2685,2685,0
|
|
20250120,163600,420147255,2685,2685,2685,2685,0
|
|
20250120,163500,420147255,2685,2685,2685,2685,0
|
|
20250120,163400,420147255,2685,2685,2685,2685,0
|
|
20250120,163300,420147255,2685,2685,2685,2685,0
|
|
20250120,163200,420147255,2685,2685,2685,2685,0
|
|
20250120,163100,420147255,2685,2685,2685,2685,0
|
|
20250120,163000,420147255,2685,2685,2685,2685,0
|
|
20250120,162900,420147255,2685,2685,2685,2685,0
|
|
20250120,162800,420147255,2685,2685,2685,2685,0
|
|
20250120,162700,420147255,2685,2685,2685,2685,0
|
|
20250120,162600,420147255,2685,2685,2685,2685,0
|
|
20250120,162500,420147255,2685,2685,2685,2685,0
|
|
20250120,162400,420147255,2685,2685,2685,2685,0
|
|
20250120,162300,420147255,2685,2685,2685,2685,0
|
|
20250120,162200,420147255,2685,2685,2685,2685,0
|
|
20250120,162100,420147255,2685,2685,2685,2685,0
|
|
20250120,162000,420147255,2685,2685,2685,2685,0
|
|
20250120,161900,420147255,2685,2685,2685,2685,0
|
|
20250120,161800,420147255,2685,2685,2685,2685,0
|
|
20250120,161700,420147255,2685,2685,2685,2685,0
|
|
20250120,161600,420147255,2685,2685,2685,2685,0
|
|
20250120,161500,420147255,2685,2685,2685,2685,4209
|
|
20250120,161400,420147255,2685,2685,2685,2685,0
|
|
20250120,161300,420147255,2685,2685,2685,2685,0
|
|
20250120,161200,420147255,2685,2685,2685,2685,0
|
|
20250120,161100,420147255,2685,2685,2685,2685,0
|
|
20250120,161000,420147255,2685,2685,2685,2685,0
|
|
20250120,160900,420147255,2685,2685,2685,2685,0
|
|
20250120,160800,420147255,2685,2685,2685,2685,0
|
|
20250120,160700,420147255,2685,2685,2685,2685,0
|
|
20250120,160600,420147255,2685,2685,2685,2685,0
|
|
20250120,160500,420147255,2685,2685,2685,2685,0
|
|
20250120,160400,420147255,2685,2685,2685,2685,0
|
|
20250120,160300,420147255,2685,2685,2685,2685,0
|
|
20250120,160200,420147255,2685,2685,2685,2685,0
|
|
20250120,160100,420147255,2685,2685,2685,2685,0
|
|
20250120,160000,420147255,2685,2685,2685,2685,0
|
|
20250120,155900,420147255,2685,2685,2685,2685,0
|
|
20250120,155800,420147255,2685,2685,2685,2685,0
|
|
20250120,155700,420147255,2685,2685,2685,2685,0
|
|
20250120,155600,420147255,2685,2685,2685,2685,0
|
|
20250120,155500,420147255,2685,2685,2685,2685,0
|
|
20250120,155400,420147255,2685,2685,2685,2685,0
|
|
20250120,155300,420147255,2685,2685,2685,2685,0
|
|
20250120,155200,420147255,2685,2685,2685,2685,0
|
|
20250120,155100,420147255,2685,2685,2685,2685,0
|
|
20250120,155000,420147255,2685,2685,2685,2685,0
|
|
20250120,154900,420147255,2685,2685,2685,2685,0
|
|
20250120,154800,420147255,2685,2685,2685,2685,0
|
|
20250120,154700,420147255,2685,2685,2685,2685,0
|
|
20250120,154600,420147255,2685,2685,2685,2685,0
|
|
20250120,154500,420147255,2685,2685,2685,2685,4209
|
|
20250120,154400,420147255,2685,2685,2685,2685,0
|
|
20250120,154300,420147255,2685,2685,2685,2685,0
|
|
20250120,154200,420147255,2685,2685,2685,2685,0
|
|
20250120,154100,420147255,2685,2685,2685,2685,0
|
|
20250120,154000,420147255,2685,2685,2685,2685,0
|
|
20250120,153900,420147255,2685,2685,2685,2685,0
|
|
20250120,153800,420147255,2685,2685,2685,2685,0
|
|
20250120,153700,420147255,2685,2685,2685,2685,0
|
|
20250120,153600,420147255,2685,2685,2685,2685,0
|
|
20250120,153500,420147255,2685,2685,2685,2685,0
|
|
20250120,153400,420147255,2685,2685,2685,2685,0
|
|
20250120,153300,420147255,2685,2685,2685,2685,0
|
|
20250120,153200,420147255,2685,2685,2685,2685,0
|
|
20250120,153100,420147255,2685,2685,2685,2685,0
|
|
20250120,153000,420147255,2685,2685,2685,2685,4209
|
|
20250120,152900,408846090,2685,2685,2685,2685,0
|
|
20250120,152800,408846090,2685,2685,2685,2685,0
|
|
20250120,152700,408846090,2685,2685,2685,2685,0
|
|
20250120,152600,408846090,2685,2685,2685,2685,0
|
|
20250120,152500,408846090,2685,2685,2685,2685,0
|
|
20250120,152400,408846090,2685,2685,2685,2685,0
|
|
20250120,152300,408846090,2685,2685,2685,2685,0
|
|
20250120,152200,408846090,2685,2685,2685,2685,0
|
|
20250120,152100,408846090,2685,2685,2685,2685,0
|
|
20250120,152000,408846090,2685,2685,2685,2685,0
|
|
20250120,151900,408846090,2685,2700,2710,2685,1102
|
|
20250120,151800,405865020,2700,2690,2700,2690,3514
|
|
20250120,151700,396395680,2690,2690,2690,2690,0
|
|
20250120,151600,396395680,2690,2690,2690,2690,271
|
|
20250120,151500,395666690,2690,2690,2690,2690,0
|
|
20250120,151400,395666690,2690,2690,2690,2690,61
|
|
20250120,151300,395502600,2695,2695,2695,2695,372
|
|
20250120,151200,394500060,2695,2695,2695,2695,24
|
|
20250120,151100,394435380,2695,2695,2695,2695,0
|
|
20250120,151000,394435380,2695,2695,2695,2695,0
|
|
20250120,150900,394435380,2695,2695,2695,2695,0
|
|
20250120,150800,394435380,2695,2695,2695,2695,371
|
|
20250120,150700,393435535,2700,2700,2700,2700,300
|
|
20250120,150600,392625535,2700,2700,2700,2700,0
|
|
20250120,150500,392625535,2700,2700,2700,2700,33
|
|
20250120,150400,392536435,2690,2690,2690,2690,0
|
|
20250120,150300,392536435,2690,2690,2690,2690,0
|
|
20250120,150200,392536435,2690,2690,2690,2690,156
|
|
20250120,150100,392116795,2690,2690,2690,2690,0
|
|
20250120,150000,392116795,2690,2690,2690,2690,0
|
|
20250120,145900,392116795,2690,2690,2690,2690,3
|
|
20250120,145800,392108725,2690,2690,2690,2690,0
|
|
20250120,145700,392108725,2690,2690,2690,2690,0
|
|
20250120,145600,392108725,2690,2690,2690,2690,4
|
|
20250120,145500,392097965,2690,2690,2690,2690,0
|
|
20250120,145400,392097965,2690,2690,2690,2690,0
|
|
20250120,145300,392097965,2690,2690,2690,2690,0
|
|
20250120,145200,392097965,2690,2690,2690,2690,26
|
|
20250120,145100,392028025,2690,2690,2690,2690,0
|
|
20250120,145000,392028025,2690,2690,2690,2690,0
|
|
20250120,144900,392028025,2690,2690,2690,2690,100
|
|
20250120,144800,391759025,2690,2690,2690,2690,5
|
|
20250120,144700,391745575,2690,2695,2695,2690,642
|
|
20250120,144600,390016800,2700,2700,2700,2700,2
|
|
20250120,144500,390011400,2695,2695,2695,2695,0
|
|
20250120,144400,390011400,2695,2695,2695,2695,28
|
|
20250120,144300,389935940,2695,2695,2695,2695,0
|
|
20250120,144200,389935940,2695,2695,2695,2695,0
|
|
20250120,144100,389935940,2695,2695,2695,2695,0
|
|
20250120,144000,389935940,2695,2695,2695,2695,117
|
|
20250120,143900,389620625,2705,2705,2705,2705,43
|
|
20250120,143800,389504310,2705,2705,2705,2705,16
|
|
20250120,143700,389461030,2700,2700,2700,2700,0
|
|
20250120,143600,389461030,2700,2700,2700,2700,68
|
|
20250120,143500,389277430,2700,2700,2700,2700,293
|
|
20250120,143400,388486330,2700,2700,2700,2700,159
|
|
20250120,143300,388057030,2700,2705,2705,2700,372
|
|
20250120,143200,387052580,2705,2700,2705,2700,270
|
|
20250120,143100,386323480,2705,2705,2705,2705,0
|
|
20250120,143000,386323480,2705,2705,2705,2705,0
|
|
20250120,142900,386323480,2705,2705,2705,2705,0
|
|
20250120,142800,386323480,2705,2705,2705,2705,4
|
|
20250120,142700,386312660,2705,2705,2705,2705,0
|
|
20250120,142600,386312660,2705,2695,2705,2695,20
|
|
20250120,142500,386258660,2685,2685,2685,2685,0
|
|
20250120,142400,386258660,2685,2685,2685,2685,0
|
|
20250120,142300,386258660,2685,2685,2685,2685,0
|
|
20250120,142200,386258660,2685,2685,2685,2685,0
|
|
20250120,142100,386258660,2685,2690,2690,2685,114
|
|
20250120,142000,385952535,2690,2690,2690,2690,0
|
|
20250120,141900,385952535,2690,2690,2690,2690,0
|
|
20250120,141800,385952535,2690,2690,2690,2690,0
|
|
20250120,141700,385952535,2690,2690,2690,2690,0
|
|
20250120,141600,385952535,2690,2690,2690,2690,0
|
|
20250120,141500,385952535,2690,2705,2705,2690,11018
|
|
20250120,141400,356248575,2710,2710,2710,2710,0
|
|
20250120,141300,356248575,2710,2710,2710,2710,99
|
|
20250120,141200,355980285,2710,2710,2710,2710,0
|
|
20250120,141100,355980285,2710,2710,2710,2710,0
|
|
20250120,141000,355980285,2710,2710,2710,2710,916
|
|
20250120,140900,353497925,2710,2710,2710,2710,0
|
|
20250120,140800,353497925,2710,2710,2710,2710,0
|
|
20250120,140700,353497925,2710,2710,2710,2710,0
|
|
20250120,140600,353497925,2710,2710,2710,2710,202
|
|
20250120,140500,352950505,2710,2710,2710,2710,0
|
|
20250120,140400,352950505,2710,2710,2710,2710,0
|
|
20250120,140300,352950505,2710,2710,2710,2710,0
|
|
20250120,140200,352950505,2710,2710,2710,2710,0
|
|
20250120,140100,352950505,2710,2710,2710,2710,0
|
|
20250120,140000,352950505,2710,2710,2710,2710,0
|
|
20250120,135900,352950505,2710,2710,2710,2710,0
|
|
20250120,135800,352950505,2710,2710,2710,2710,0
|
|
20250120,135700,352950505,2710,2710,2710,2710,0
|
|
20250120,135600,352950505,2710,2710,2710,2710,574
|
|
20250120,135500,351394965,2705,2705,2705,2705,0
|
|
20250120,135400,351394965,2705,2705,2705,2705,75
|
|
20250120,135300,351192090,2705,2705,2705,2705,300
|
|
20250120,135200,350380590,2710,2720,2720,2710,776
|
|
20250120,135100,348276120,2720,2710,2720,2710,1532
|
|
20250120,135000,344124320,2715,2710,2715,2710,175
|
|
20250120,134900,343650050,2710,2710,2710,2710,170
|
|
20250120,134800,343189350,2725,2725,2725,2725,10
|
|
20250120,134700,343162100,2710,2725,2725,2710,1545
|
|
20250120,134600,338973475,2715,2715,2715,2715,16
|
|
20250120,134500,338930035,2725,2725,2725,2725,3
|
|
20250120,134400,338921860,2720,2720,2720,2720,0
|
|
20250120,134300,338921860,2720,2720,2720,2720,0
|
|
20250120,134200,338921860,2720,2720,2720,2720,1185
|
|
20250120,134100,335698660,2720,2720,2720,2720,68
|
|
20250120,134000,335513700,2740,2755,2760,2725,1221
|
|
20250120,133900,332158470,2755,2710,2760,2710,11376
|
|
20250120,133800,301061365,2710,2710,2710,2710,89
|
|
20250120,133700,300820175,2705,2705,2705,2705,111
|
|
20250120,133600,300519920,2700,2700,2700,2700,816
|
|
20250120,133500,298316720,2700,2705,2705,2700,21
|
|
20250120,133400,298259920,2700,2700,2700,2700,140
|
|
20250120,133300,297881920,2705,2705,2705,2705,17
|
|
20250120,133200,297835935,2710,2710,2710,2710,0
|
|
20250120,133100,297835935,2710,2710,2710,2710,1
|
|
20250120,133000,297833225,2700,2705,2705,2700,882
|
|
20250120,132900,295447915,2705,2705,2705,2705,0
|
|
20250120,132800,295447915,2705,2705,2705,2705,0
|
|
20250120,132700,295447915,2705,2705,2705,2705,0
|
|
20250120,132600,295447915,2705,2705,2705,2705,0
|
|
20250120,132500,295447915,2705,2705,2705,2705,0
|
|
20250120,132400,295447915,2705,2705,2705,2705,0
|
|
20250120,132300,295447915,2705,2705,2705,2705,0
|
|
20250120,132200,295447915,2705,2705,2705,2705,127
|
|
20250120,132100,295104380,2715,2715,2715,2715,0
|
|
20250120,132000,295104380,2715,2705,2715,2705,3
|
|
20250120,131900,295096255,2705,2705,2705,2705,5
|
|
20250120,131800,295082730,2715,2715,2715,2715,0
|
|
20250120,131700,295082730,2715,2715,2715,2710,1120
|
|
20250120,131600,292047340,2710,2710,2710,2710,0
|
|
20250120,131500,292047340,2710,2710,2710,2710,0
|
|
20250120,131400,292047340,2710,2710,2710,2710,1
|
|
20250120,131300,292044630,2710,2710,2710,2710,0
|
|
20250120,131200,292044630,2710,2710,2710,2710,0
|
|
20250120,131100,292044630,2710,2710,2710,2710,0
|
|
20250120,131000,292044630,2710,2710,2710,2710,112
|
|
20250120,130900,291741110,2710,2710,2710,2710,0
|
|
20250120,130800,291741110,2710,2710,2710,2710,0
|
|
20250120,130700,291741110,2710,2710,2710,2710,1994
|
|
20250120,130600,286337370,2710,2710,2710,2710,0
|
|
20250120,130500,286337370,2710,2710,2710,2710,0
|
|
20250120,130400,286337370,2710,2710,2710,2710,0
|
|
20250120,130300,286337370,2710,2710,2710,2710,0
|
|
20250120,130200,286337370,2710,2710,2710,2710,1
|
|
20250120,130100,286334660,2720,2720,2720,2720,0
|
|
20250120,130000,286334660,2720,2720,2720,2720,0
|
|
20250120,125900,286334660,2720,2710,2720,2710,53
|
|
20250120,125800,286190990,2720,2720,2720,2720,7
|
|
20250120,125700,286171950,2720,2720,2720,2720,26
|
|
20250120,125600,286101230,2720,2720,2720,2720,0
|
|
20250120,125500,286101230,2720,2720,2720,2720,0
|
|
20250120,125400,286101230,2720,2720,2720,2720,38
|
|
20250120,125300,285997870,2725,2725,2725,2725,2
|
|
20250120,125200,285992420,2730,2730,2730,2730,0
|
|
20250120,125100,285992420,2730,2730,2730,2730,0
|
|
20250120,125000,285992420,2730,2730,2730,2730,1
|
|
20250120,124900,285989690,2725,2725,2725,2725,657
|
|
20250120,124800,284199365,2705,2705,2705,2705,0
|
|
20250120,124700,284199365,2705,2715,2715,2705,2467
|
|
20250120,124600,277516130,2715,2735,2735,2715,2454
|
|
20250120,124500,270842235,2735,2735,2735,2735,80
|
|
20250120,124400,270623435,2740,2740,2740,2740,0
|
|
20250120,124300,270623435,2740,2740,2740,2740,0
|
|
20250120,124200,270623435,2740,2740,2740,2740,0
|
|
20250120,124100,270623435,2740,2735,2740,2735,6
|
|
20250120,124000,270607020,2735,2735,2735,2735,0
|
|
20250120,123900,270607020,2735,2735,2735,2735,0
|
|
20250120,123800,270607020,2735,2735,2735,2735,0
|
|
20250120,123700,270607020,2735,2735,2735,2735,154
|
|
20250120,123600,270185830,2730,2730,2730,2730,0
|
|
20250120,123500,270185830,2730,2730,2730,2730,0
|
|
20250120,123400,270185830,2730,2730,2730,2730,0
|
|
20250120,123300,270185830,2730,2730,2730,2730,0
|
|
20250120,123200,270185830,2730,2730,2730,2730,0
|
|
20250120,123100,270185830,2730,2730,2730,2730,0
|
|
20250120,123000,270185830,2730,2730,2730,2730,5
|
|
20250120,122900,270172180,2730,2740,2740,2720,2211
|
|
20250120,122800,264144685,2750,2750,2750,2750,8
|
|
20250120,122700,264122685,2750,2750,2750,2750,3
|
|
20250120,122600,264114435,2750,2750,2750,2750,5
|
|
20250120,122500,264100685,2750,2750,2750,2750,9
|
|
20250120,122400,264075935,2750,2750,2750,2750,3
|
|
20250120,122300,264067685,2750,2750,2750,2750,0
|
|
20250120,122200,264067685,2750,2750,2750,2750,0
|
|
20250120,122100,264067685,2750,2750,2750,2750,258
|
|
20250120,122000,263358185,2750,2750,2750,2750,0
|
|
20250120,121900,263358185,2750,2750,2750,2750,0
|
|
20250120,121800,263358185,2750,2750,2750,2750,0
|
|
20250120,121700,263358185,2750,2750,2750,2750,0
|
|
20250120,121600,263358185,2750,2750,2750,2750,0
|
|
20250120,121500,263358185,2750,2750,2750,2750,0
|
|
20250120,121400,263358185,2750,2750,2750,2750,0
|
|
20250120,121300,263358185,2750,2750,2750,2750,0
|
|
20250120,121200,263358185,2750,2750,2750,2750,0
|
|
20250120,121100,263358185,2750,2750,2750,2750,2
|
|
20250120,121000,263352685,2740,2740,2740,2740,0
|
|
20250120,120900,263352685,2740,2745,2745,2740,305
|
|
20250120,120800,262516935,2755,2755,2755,2755,0
|
|
20250120,120700,262516935,2755,2755,2755,2755,0
|
|
20250120,120600,262516935,2755,2755,2755,2755,0
|
|
20250120,120500,262516935,2755,2755,2755,2755,0
|
|
20250120,120400,262516935,2755,2755,2755,2755,0
|
|
20250120,120300,262516935,2755,2755,2755,2755,0
|
|
20250120,120200,262516935,2755,2755,2755,2755,0
|
|
20250120,120100,262516935,2755,2750,2755,2750,50
|
|
20250120,120000,262379240,2760,2760,2760,2760,0
|
|
20250120,115900,262379240,2760,2760,2760,2760,0
|
|
20250120,115800,262379240,2760,2760,2760,2760,0
|
|
20250120,115700,262379240,2760,2760,2760,2760,0
|
|
20250120,115600,262379240,2760,2760,2760,2760,0
|
|
20250120,115500,262379240,2760,2760,2760,2760,0
|
|
20250120,115400,262379240,2760,2760,2760,2760,0
|
|
20250120,115300,262379240,2760,2760,2760,2760,0
|
|
20250120,115200,262379240,2760,2760,2760,2760,0
|
|
20250120,115100,262379240,2760,2760,2760,2760,0
|
|
20250120,115000,262379240,2760,2760,2760,2760,0
|
|
20250120,114900,262379240,2760,2760,2760,2760,0
|
|
20250120,114800,262379240,2760,2760,2760,2760,0
|
|
20250120,114700,262379240,2760,2760,2760,2760,0
|
|
20250120,114600,262379240,2760,2755,2760,2755,1384
|
|
20250120,114500,258566255,2755,2755,2755,2755,1
|
|
20250120,114400,258563500,2740,2740,2740,2740,0
|
|
20250120,114300,258563500,2740,2740,2740,2740,0
|
|
20250120,114200,258563500,2740,2740,2740,2740,374
|
|
20250120,114100,257538740,2745,2745,2745,2745,0
|
|
20250120,114000,257538740,2745,2745,2745,2745,0
|
|
20250120,113900,257538740,2745,2745,2745,2745,0
|
|
20250120,113800,257538740,2745,2745,2745,2745,0
|
|
20250120,113700,257538740,2745,2745,2745,2745,10
|
|
20250120,113600,257511290,2760,2760,2760,2760,0
|
|
20250120,113500,257511290,2760,2760,2760,2760,0
|
|
20250120,113400,257511290,2760,2760,2760,2760,0
|
|
20250120,113300,257511290,2760,2760,2760,2760,0
|
|
20250120,113200,257511290,2760,2760,2760,2760,1
|
|
20250120,113100,257508530,2760,2760,2760,2760,0
|
|
20250120,113000,257508530,2760,2760,2760,2760,0
|
|
20250120,112900,257508530,2760,2760,2760,2760,1
|
|
20250120,112800,257505770,2740,2740,2740,2740,1
|
|
20250120,112700,257503030,2740,2740,2740,2740,0
|
|
20250120,112600,257503030,2740,2740,2740,2740,0
|
|
20250120,112500,257503030,2740,2740,2740,2740,0
|
|
20250120,112400,257503030,2740,2740,2740,2740,500
|
|
20250120,112300,256133030,2740,2740,2740,2740,406
|
|
20250120,112200,255020590,2740,2740,2740,2740,1
|
|
20250120,112100,255017850,2740,2740,2740,2740,1
|
|
20250120,112000,255015110,2745,2745,2745,2745,3
|
|
20250120,111900,255006875,2745,2745,2745,2745,0
|
|
20250120,111800,255006875,2745,2745,2745,2745,0
|
|
20250120,111700,255006875,2745,2745,2745,2745,785
|
|
20250120,111600,252852050,2750,2755,2755,2750,1218
|
|
20250120,111500,249498360,2755,2755,2755,2755,0
|
|
20250120,111400,249498360,2755,2755,2755,2755,10
|
|
20250120,111300,249470810,2760,2760,2760,2760,27
|
|
20250120,111200,249396290,2760,2760,2760,2760,0
|
|
20250120,111100,249396290,2760,2760,2760,2760,0
|
|
20250120,111000,249396290,2760,2760,2760,2760,1
|
|
20250120,110900,249393530,2760,2760,2760,2760,0
|
|
20250120,110800,249393530,2760,2760,2760,2760,0
|
|
20250120,110700,249393530,2760,2760,2760,2760,0
|
|
20250120,110600,249393530,2760,2770,2770,2760,281
|
|
20250120,110500,248615970,2760,2760,2760,2760,0
|
|
20250120,110400,248615970,2760,2770,2770,2760,4912
|
|
20250120,110300,235009800,2770,2770,2770,2770,0
|
|
20250120,110200,235009800,2770,2770,2770,2770,10
|
|
20250120,110100,234982100,2770,2780,2790,2770,2706
|
|
20250120,110000,227454480,2780,2780,2780,2780,1
|
|
20250120,105900,227451700,2780,2780,2780,2770,408
|
|
20250120,105800,226320530,2770,2760,2770,2760,1216
|
|
20250120,105700,222956105,2760,2760,2760,2760,5
|
|
20250120,105600,222942305,2760,2760,2760,2760,0
|
|
20250120,105500,222942305,2760,2760,2760,2760,0
|
|
20250120,105400,222942305,2760,2760,2760,2760,210
|
|
20250120,105300,222362705,2765,2770,2770,2765,60
|
|
20250120,105200,222196555,2770,2765,2770,2765,1419
|
|
20250120,105100,218268425,2770,2760,2770,2760,53
|
|
20250120,105000,218121935,2760,2755,2760,2755,3563
|
|
20250120,104900,208305840,2750,2735,2750,2735,6
|
|
20250120,104800,208289355,2735,2750,2755,2735,31
|
|
20250120,104700,208204070,2755,2750,2755,2750,1339
|
|
20250120,104600,204519145,2750,2750,2750,2750,396
|
|
20250120,104500,203430145,2755,2755,2755,2755,0
|
|
20250120,104400,203430145,2755,2755,2755,2755,0
|
|
20250120,104300,203430145,2755,2755,2755,2755,0
|
|
20250120,104200,203430145,2755,2755,2755,2755,0
|
|
20250120,104100,203430145,2755,2730,2755,2730,2072
|
|
20250120,104000,197723010,2735,2735,2735,2735,19
|
|
20250120,103900,197671045,2750,2750,2750,2750,406
|
|
20250120,103800,196554545,2750,2715,2750,2715,3001
|
|
20250120,103700,188315915,2725,2720,2725,2720,429
|
|
20250120,103600,187148605,2715,2710,2715,2710,1258
|
|
20250120,103500,183738005,2700,2700,2700,2700,0
|
|
20250120,103400,183738005,2700,2700,2700,2700,0
|
|
20250120,103300,183738005,2700,2700,2700,2700,0
|
|
20250120,103200,183738005,2700,2700,2700,2700,0
|
|
20250120,103100,183738005,2700,2700,2700,2700,0
|
|
20250120,103000,183738005,2700,2710,2710,2700,390
|
|
20250120,102900,182684930,2705,2705,2705,2705,0
|
|
20250120,102800,182684930,2705,2705,2705,2705,0
|
|
20250120,102700,182684930,2705,2705,2705,2705,0
|
|
20250120,102600,182684930,2705,2705,2705,2705,0
|
|
20250120,102500,182684930,2705,2705,2705,2705,0
|
|
20250120,102400,182684930,2705,2705,2705,2705,46
|
|
20250120,102300,182560500,2705,2700,2705,2700,1176
|
|
20250120,102200,179383300,2700,2700,2700,2700,224
|
|
20250120,102100,178778500,2700,2700,2700,2700,400
|
|
20250120,102000,177698500,2690,2690,2690,2690,0
|
|
20250120,101900,177698500,2690,2690,2690,2690,0
|
|
20250120,101800,177698500,2690,2690,2690,2690,0
|
|
20250120,101700,177698500,2690,2690,2690,2690,0
|
|
20250120,101600,177698500,2690,2690,2690,2690,0
|
|
20250120,101500,177698500,2690,2690,2690,2690,0
|
|
20250120,101400,177698500,2690,2690,2690,2690,0
|
|
20250120,101300,177698500,2690,2710,2710,2690,2002
|
|
20250120,101200,172313080,2710,2710,2710,2710,0
|
|
20250120,101100,172313080,2710,2710,2710,2710,0
|
|
20250120,101000,172313080,2710,2710,2710,2710,369
|
|
20250120,100900,171313090,2710,2710,2710,2710,0
|
|
20250120,100800,171313090,2710,2705,2710,2705,2196
|
|
20250120,100700,165362255,2680,2690,2690,2680,2000
|
|
20250120,100600,159996655,2710,2710,2710,2710,0
|
|
20250120,100500,159996655,2710,2710,2710,2710,0
|
|
20250120,100400,159996655,2710,2710,2710,2710,0
|
|
20250120,100300,159996655,2710,2710,2710,2710,0
|
|
20250120,100200,159996655,2710,2710,2710,2710,0
|
|
20250120,100100,159996655,2710,2710,2710,2710,0
|
|
20250120,100000,159996655,2710,2710,2710,2710,50
|
|
20250120,095900,159861155,2720,2720,2720,2720,0
|
|
20250120,095800,159861155,2720,2720,2720,2720,0
|
|
20250120,095700,159861155,2720,2720,2720,2720,0
|
|
20250120,095600,159861155,2720,2720,2720,2720,479
|
|
20250120,095500,158558275,2720,2720,2720,2720,2000
|
|
20250120,095400,153118275,2710,2710,2710,2710,17498
|
|
20250120,095300,105698695,2710,2710,2710,2710,10000
|
|
20250120,095200,78598695,2710,2710,2710,2710,1915
|
|
20250120,095100,73409045,2710,2710,2710,2710,0
|
|
20250120,095000,73409045,2710,2710,2710,2690,6
|
|
20250120,094900,73392825,2710,2710,2710,2710,210
|
|
20250120,094800,72823725,2710,2710,2710,2710,2
|
|
20250120,094700,72818305,2710,2710,2710,2710,0
|
|
20250120,094600,72818305,2710,2710,2710,2710,0
|
|
20250120,094500,72818305,2710,2710,2710,2710,1500
|
|
20250120,094400,68753305,2710,2695,2710,2695,2680
|
|
20250120,094300,61491705,2700,2700,2700,2700,1413
|
|
20250120,094200,57676605,2700,2700,2700,2700,1000
|
|
20250120,094100,54976605,2700,2720,2720,2700,1248
|
|
20250120,094000,51602045,2700,2700,2700,2700,881
|
|
20250120,093900,49223345,2685,2685,2685,2685,0
|
|
20250120,093800,49223345,2685,2685,2685,2685,9
|
|
20250120,093700,49199180,2685,2685,2685,2685,350
|
|
20250120,093600,48259430,2675,2675,2675,2675,0
|
|
20250120,093500,48259430,2675,2675,2675,2675,0
|
|
20250120,093400,48259430,2675,2695,2695,2675,3000
|
|
20250120,093300,40203285,2695,2700,2700,2695,120
|
|
20250120,093200,39879290,2700,2710,2710,2700,1000
|
|
20250120,093100,37176600,2720,2715,2720,2715,678
|
|
20250120,093000,35332580,2720,2720,2720,2720,0
|
|
20250120,092900,35332580,2720,2720,2720,2720,0
|
|
20250120,092800,35332580,2720,2720,2720,2720,0
|
|
20250120,092700,35332580,2720,2700,2720,2700,500
|
|
20250120,092600,33981810,2700,2700,2700,2700,2
|
|
20250120,092500,33976410,2700,2700,2700,2700,0
|
|
20250120,092400,33976410,2700,2700,2700,2700,162
|
|
20250120,092300,33539010,2690,2690,2690,2690,58
|
|
20250120,092200,33382990,2690,2690,2690,2690,11
|
|
20250120,092100,33353400,2700,2700,2700,2700,0
|
|
20250120,092000,33353400,2700,2690,2700,2690,31
|
|
20250120,091900,33270000,2700,2700,2700,2700,12
|
|
20250120,091800,33237600,2690,2700,2700,2690,11
|
|
20250120,091700,33208000,2690,2690,2690,2690,0
|
|
20250120,091600,33208000,2690,2690,2690,2690,1
|
|
20250120,091500,33205310,2685,2685,2685,2685,0
|
|
20250120,091400,33205310,2685,2685,2685,2685,0
|
|
20250120,091300,33205310,2685,2685,2685,2685,0
|
|
20250120,091200,33205310,2685,2685,2685,2685,0
|
|
20250120,091100,33205310,2685,2685,2685,2685,156
|
|
20250120,091000,32786450,2670,2670,2670,2670,6541
|
|
20250120,090900,15321980,2670,2670,2670,2670,100
|
|
20250120,090800,15054980,2665,2665,2665,2665,0
|
|
20250120,090700,15054980,2665,2700,2700,2665,3000
|
|
20250120,090600,7018425,2710,2710,2710,2710,600
|
|
20250120,090500,5392425,2710,2710,2710,2710,50
|
|
20250120,090400,5256925,2720,2720,2720,2720,0
|
|
20250120,090300,5256925,2720,2720,2720,2720,0
|
|
20250120,090200,5256925,2720,2705,2720,2705,802
|
|
20250120,090100,3075850,2710,2710,2710,2710,0
|
|
20250120,090000,3075850,2710,2710,2710,2710,1010
|