738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,211500,252805425,2660,2660,2660,2660,3052
|
|
20250121,211400,252805425,2660,2660,2660,2660,0
|
|
20250121,211300,252805425,2660,2660,2660,2660,0
|
|
20250121,211200,252805425,2660,2660,2660,2660,0
|
|
20250121,211100,252805425,2660,2660,2660,2660,0
|
|
20250121,211000,252805425,2660,2660,2660,2660,0
|
|
20250121,210900,252805425,2660,2660,2660,2660,0
|
|
20250121,210800,252805425,2660,2660,2660,2660,0
|
|
20250121,210700,252805425,2660,2660,2660,2660,0
|
|
20250121,210600,252805425,2660,2660,2660,2660,0
|
|
20250121,210500,252805425,2660,2660,2660,2660,0
|
|
20250121,210400,252805425,2660,2660,2660,2660,0
|
|
20250121,210300,252805425,2660,2660,2660,2660,0
|
|
20250121,210200,252805425,2660,2660,2660,2660,0
|
|
20250121,210100,252805425,2660,2660,2660,2660,0
|
|
20250121,210000,252805425,2660,2660,2660,2660,0
|
|
20250121,205900,252805425,2660,2660,2660,2660,0
|
|
20250121,205800,252805425,2660,2660,2660,2660,0
|
|
20250121,205700,252805425,2660,2660,2660,2660,0
|
|
20250121,205600,252805425,2660,2660,2660,2660,0
|
|
20250121,205500,252805425,2660,2660,2660,2660,0
|
|
20250121,205400,252805425,2660,2660,2660,2660,0
|
|
20250121,205300,252805425,2660,2660,2660,2660,0
|
|
20250121,205200,252805425,2660,2660,2660,2660,0
|
|
20250121,205100,252805425,2660,2660,2660,2660,0
|
|
20250121,205000,252805425,2660,2660,2660,2660,0
|
|
20250121,204900,252805425,2660,2660,2660,2660,0
|
|
20250121,204800,252805425,2660,2660,2660,2660,0
|
|
20250121,204700,252805425,2660,2660,2660,2660,0
|
|
20250121,204600,252805425,2660,2660,2660,2660,0
|
|
20250121,204500,252805425,2660,2660,2660,2660,3052
|
|
20250121,204400,252805425,2660,2660,2660,2660,0
|
|
20250121,204300,252805425,2660,2660,2660,2660,0
|
|
20250121,204200,252805425,2660,2660,2660,2660,0
|
|
20250121,204100,252805425,2660,2660,2660,2660,0
|
|
20250121,204000,252805425,2660,2660,2660,2660,0
|
|
20250121,203900,252805425,2660,2660,2660,2660,0
|
|
20250121,203800,252805425,2660,2660,2660,2660,0
|
|
20250121,203700,252805425,2660,2660,2660,2660,0
|
|
20250121,203600,252805425,2660,2660,2660,2660,0
|
|
20250121,203500,252805425,2660,2660,2660,2660,0
|
|
20250121,203400,252805425,2660,2660,2660,2660,0
|
|
20250121,203300,252805425,2660,2660,2660,2660,0
|
|
20250121,203200,252805425,2660,2660,2660,2660,0
|
|
20250121,203100,252805425,2660,2660,2660,2660,0
|
|
20250121,203000,252805425,2660,2660,2660,2660,0
|
|
20250121,202900,252805425,2660,2660,2660,2660,0
|
|
20250121,202800,252805425,2660,2660,2660,2660,0
|
|
20250121,202700,252805425,2660,2660,2660,2660,0
|
|
20250121,202600,252805425,2660,2660,2660,2660,0
|
|
20250121,202500,252805425,2660,2660,2660,2660,0
|
|
20250121,202400,252805425,2660,2660,2660,2660,0
|
|
20250121,202300,252805425,2660,2660,2660,2660,0
|
|
20250121,202200,252805425,2660,2660,2660,2660,0
|
|
20250121,202100,252805425,2660,2660,2660,2660,0
|
|
20250121,202000,252805425,2660,2660,2660,2660,0
|
|
20250121,201900,252805425,2660,2660,2660,2660,0
|
|
20250121,201800,252805425,2660,2660,2660,2660,0
|
|
20250121,201700,252805425,2660,2660,2660,2660,0
|
|
20250121,201600,252805425,2660,2660,2660,2660,0
|
|
20250121,201500,252805425,2660,2660,2660,2660,3052
|
|
20250121,201400,252805425,2660,2660,2660,2660,0
|
|
20250121,201300,252805425,2660,2660,2660,2660,0
|
|
20250121,201200,252805425,2660,2660,2660,2660,0
|
|
20250121,201100,252805425,2660,2660,2660,2660,0
|
|
20250121,201000,252805425,2660,2660,2660,2660,0
|
|
20250121,200900,252805425,2660,2660,2660,2660,0
|
|
20250121,200800,252805425,2660,2660,2660,2660,0
|
|
20250121,200700,252805425,2660,2660,2660,2660,0
|
|
20250121,200600,252805425,2660,2660,2660,2660,0
|
|
20250121,200500,252805425,2660,2660,2660,2660,0
|
|
20250121,200400,252805425,2660,2660,2660,2660,0
|
|
20250121,200300,252805425,2660,2660,2660,2660,0
|
|
20250121,200200,252805425,2660,2660,2660,2660,0
|
|
20250121,200100,252805425,2660,2660,2660,2660,0
|
|
20250121,200000,252805425,2660,2660,2660,2660,0
|
|
20250121,195900,252805425,2660,2660,2660,2660,0
|
|
20250121,195800,252805425,2660,2660,2660,2660,0
|
|
20250121,195700,252805425,2660,2660,2660,2660,0
|
|
20250121,195600,252805425,2660,2660,2660,2660,0
|
|
20250121,195500,252805425,2660,2660,2660,2660,0
|
|
20250121,195400,252805425,2660,2660,2660,2660,0
|
|
20250121,195300,252805425,2660,2660,2660,2660,0
|
|
20250121,195200,252805425,2660,2660,2660,2660,0
|
|
20250121,195100,252805425,2660,2660,2660,2660,0
|
|
20250121,195000,252805425,2660,2660,2660,2660,0
|
|
20250121,194900,252805425,2660,2660,2660,2660,0
|
|
20250121,194800,252805425,2660,2660,2660,2660,0
|
|
20250121,194700,252805425,2660,2660,2660,2660,0
|
|
20250121,194600,252805425,2660,2660,2660,2660,0
|
|
20250121,194500,252805425,2660,2660,2660,2660,3052
|
|
20250121,194400,252805425,2660,2660,2660,2660,0
|
|
20250121,194300,252805425,2660,2660,2660,2660,0
|
|
20250121,194200,252805425,2660,2660,2660,2660,0
|
|
20250121,194100,252805425,2660,2660,2660,2660,0
|
|
20250121,194000,252805425,2660,2660,2660,2660,0
|
|
20250121,193900,252805425,2660,2660,2660,2660,0
|
|
20250121,193800,252805425,2660,2660,2660,2660,0
|
|
20250121,193700,252805425,2660,2660,2660,2660,0
|
|
20250121,193600,252805425,2660,2660,2660,2660,0
|
|
20250121,193500,252805425,2660,2660,2660,2660,0
|
|
20250121,193400,252805425,2660,2660,2660,2660,0
|
|
20250121,193300,252805425,2660,2660,2660,2660,0
|
|
20250121,193200,252805425,2660,2660,2660,2660,0
|
|
20250121,193100,252805425,2660,2660,2660,2660,0
|
|
20250121,193000,252805425,2660,2660,2660,2660,0
|
|
20250121,192900,252805425,2660,2660,2660,2660,0
|
|
20250121,192800,252805425,2660,2660,2660,2660,0
|
|
20250121,192700,252805425,2660,2660,2660,2660,0
|
|
20250121,192600,252805425,2660,2660,2660,2660,0
|
|
20250121,192500,252805425,2660,2660,2660,2660,0
|
|
20250121,192400,252805425,2660,2660,2660,2660,0
|
|
20250121,192300,252805425,2660,2660,2660,2660,0
|
|
20250121,192200,252805425,2660,2660,2660,2660,0
|
|
20250121,192100,252805425,2660,2660,2660,2660,0
|
|
20250121,192000,252805425,2660,2660,2660,2660,0
|
|
20250121,191900,252805425,2660,2660,2660,2660,0
|
|
20250121,191800,252805425,2660,2660,2660,2660,0
|
|
20250121,191700,252805425,2660,2660,2660,2660,0
|
|
20250121,191600,252805425,2660,2660,2660,2660,0
|
|
20250121,191500,252805425,2660,2660,2660,2660,3052
|
|
20250121,191400,252805425,2660,2660,2660,2660,0
|
|
20250121,191300,252805425,2660,2660,2660,2660,0
|
|
20250121,191200,252805425,2660,2660,2660,2660,0
|
|
20250121,191100,252805425,2660,2660,2660,2660,0
|
|
20250121,191000,252805425,2660,2660,2660,2660,0
|
|
20250121,190900,252805425,2660,2660,2660,2660,0
|
|
20250121,190800,252805425,2660,2660,2660,2660,0
|
|
20250121,190700,252805425,2660,2660,2660,2660,0
|
|
20250121,190600,252805425,2660,2660,2660,2660,0
|
|
20250121,190500,252805425,2660,2660,2660,2660,0
|
|
20250121,190400,252805425,2660,2660,2660,2660,0
|
|
20250121,190300,252805425,2660,2660,2660,2660,0
|
|
20250121,190200,252805425,2660,2660,2660,2660,0
|
|
20250121,190100,252805425,2660,2660,2660,2660,0
|
|
20250121,190000,252805425,2660,2660,2660,2660,0
|
|
20250121,185900,252805425,2660,2660,2660,2660,0
|
|
20250121,185800,252805425,2660,2660,2660,2660,0
|
|
20250121,185700,252805425,2660,2660,2660,2660,0
|
|
20250121,185600,252805425,2660,2660,2660,2660,0
|
|
20250121,185500,252805425,2660,2660,2660,2660,0
|
|
20250121,185400,252805425,2660,2660,2660,2660,0
|
|
20250121,185300,252805425,2660,2660,2660,2660,0
|
|
20250121,185200,252805425,2660,2660,2660,2660,0
|
|
20250121,185100,252805425,2660,2660,2660,2660,0
|
|
20250121,185000,252805425,2660,2660,2660,2660,0
|
|
20250121,184900,252805425,2660,2660,2660,2660,0
|
|
20250121,184800,252805425,2660,2660,2660,2660,0
|
|
20250121,184700,252805425,2660,2660,2660,2660,0
|
|
20250121,184600,252805425,2660,2660,2660,2660,0
|
|
20250121,184500,252805425,2660,2660,2660,2660,3052
|
|
20250121,184400,252805425,2660,2660,2660,2660,0
|
|
20250121,184300,252805425,2660,2660,2660,2660,0
|
|
20250121,184200,252805425,2660,2660,2660,2660,0
|
|
20250121,184100,252805425,2660,2660,2660,2660,0
|
|
20250121,184000,252805425,2660,2660,2660,2660,0
|
|
20250121,183900,252805425,2660,2660,2660,2660,0
|
|
20250121,183800,252805425,2660,2660,2660,2660,0
|
|
20250121,183700,252805425,2660,2660,2660,2660,0
|
|
20250121,183600,252805425,2660,2660,2660,2660,0
|
|
20250121,183500,252805425,2660,2660,2660,2660,0
|
|
20250121,183400,252805425,2660,2660,2660,2660,0
|
|
20250121,183300,252805425,2660,2660,2660,2660,0
|
|
20250121,183200,252805425,2660,2660,2660,2660,0
|
|
20250121,183100,252805425,2660,2660,2660,2660,0
|
|
20250121,183000,252805425,2660,2660,2660,2660,0
|
|
20250121,182900,252805425,2660,2660,2660,2660,0
|
|
20250121,182800,252805425,2660,2660,2660,2660,0
|
|
20250121,182700,252805425,2660,2660,2660,2660,0
|
|
20250121,182600,252805425,2660,2660,2660,2660,0
|
|
20250121,182500,252805425,2660,2660,2660,2660,0
|
|
20250121,182400,252805425,2660,2660,2660,2660,0
|
|
20250121,182300,252805425,2660,2660,2660,2660,0
|
|
20250121,182200,252805425,2660,2660,2660,2660,0
|
|
20250121,182100,252805425,2660,2660,2660,2660,0
|
|
20250121,182000,252805425,2660,2660,2660,2660,0
|
|
20250121,181900,252805425,2660,2660,2660,2660,0
|
|
20250121,181800,252805425,2660,2660,2660,2660,0
|
|
20250121,181700,252805425,2660,2660,2660,2660,0
|
|
20250121,181600,252805425,2660,2660,2660,2660,0
|
|
20250121,181500,252805425,2660,2660,2660,2660,3052
|
|
20250121,181400,252805425,2660,2660,2660,2660,0
|
|
20250121,181300,252805425,2660,2660,2660,2660,0
|
|
20250121,181200,252805425,2660,2660,2660,2660,0
|
|
20250121,181100,252805425,2660,2660,2660,2660,0
|
|
20250121,181000,252805425,2660,2660,2660,2660,0
|
|
20250121,180900,252805425,2660,2660,2660,2660,0
|
|
20250121,180800,252805425,2660,2660,2660,2660,0
|
|
20250121,180700,252805425,2660,2660,2660,2660,0
|
|
20250121,180600,252805425,2660,2660,2660,2660,0
|
|
20250121,180500,252805425,2660,2660,2660,2660,0
|
|
20250121,180400,252805425,2660,2660,2660,2660,0
|
|
20250121,180300,252805425,2660,2660,2660,2660,0
|
|
20250121,180200,252805425,2660,2660,2660,2660,0
|
|
20250121,180100,252805425,2660,2660,2660,2660,0
|
|
20250121,180000,252805425,2660,2660,2660,2660,0
|
|
20250121,175900,252805425,2660,2660,2660,2660,0
|
|
20250121,175800,252805425,2660,2660,2660,2660,0
|
|
20250121,175700,252805425,2660,2660,2660,2660,0
|
|
20250121,175600,252805425,2660,2660,2660,2660,0
|
|
20250121,175500,252805425,2660,2660,2660,2660,0
|
|
20250121,175400,252805425,2660,2660,2660,2660,0
|
|
20250121,175300,252805425,2660,2660,2660,2660,0
|
|
20250121,175200,252805425,2660,2660,2660,2660,0
|
|
20250121,175100,252805425,2660,2660,2660,2660,0
|
|
20250121,175000,252805425,2660,2660,2660,2660,0
|
|
20250121,174900,252805425,2660,2660,2660,2660,0
|
|
20250121,174800,252805425,2660,2660,2660,2660,0
|
|
20250121,174700,252805425,2660,2660,2660,2660,0
|
|
20250121,174600,252805425,2660,2660,2660,2660,0
|
|
20250121,174500,252805425,2660,2660,2660,2660,3052
|
|
20250121,174400,252805425,2660,2660,2660,2660,0
|
|
20250121,174300,252805425,2660,2660,2660,2660,0
|
|
20250121,174200,252805425,2660,2660,2660,2660,0
|
|
20250121,174100,252805425,2660,2660,2660,2660,0
|
|
20250121,174000,252805425,2660,2660,2660,2660,0
|
|
20250121,173900,252805425,2660,2660,2660,2660,0
|
|
20250121,173800,252805425,2660,2660,2660,2660,0
|
|
20250121,173700,252805425,2660,2660,2660,2660,0
|
|
20250121,173600,252805425,2660,2660,2660,2660,0
|
|
20250121,173500,252805425,2660,2660,2660,2660,0
|
|
20250121,173400,252805425,2660,2660,2660,2660,0
|
|
20250121,173300,252805425,2660,2660,2660,2660,0
|
|
20250121,173200,252805425,2660,2660,2660,2660,0
|
|
20250121,173100,252805425,2660,2660,2660,2660,0
|
|
20250121,173000,252805425,2660,2660,2660,2660,0
|
|
20250121,172900,252805425,2660,2660,2660,2660,0
|
|
20250121,172800,252805425,2660,2660,2660,2660,0
|
|
20250121,172700,252805425,2660,2660,2660,2660,0
|
|
20250121,172600,252805425,2660,2660,2660,2660,0
|
|
20250121,172500,252805425,2660,2660,2660,2660,0
|
|
20250121,172400,252805425,2660,2660,2660,2660,0
|
|
20250121,172300,252805425,2660,2660,2660,2660,0
|
|
20250121,172200,252805425,2660,2660,2660,2660,0
|
|
20250121,172100,252805425,2660,2660,2660,2660,0
|
|
20250121,172000,252805425,2660,2660,2660,2660,0
|
|
20250121,171900,252805425,2660,2660,2660,2660,0
|
|
20250121,171800,252805425,2660,2660,2660,2660,0
|
|
20250121,171700,252805425,2660,2660,2660,2660,0
|
|
20250121,171600,252805425,2660,2660,2660,2660,0
|
|
20250121,171500,252805425,2660,2660,2660,2660,3052
|
|
20250121,171400,252805425,2660,2660,2660,2660,0
|
|
20250121,171300,252805425,2660,2660,2660,2660,0
|
|
20250121,171200,252805425,2660,2660,2660,2660,0
|
|
20250121,171100,252805425,2660,2660,2660,2660,0
|
|
20250121,171000,252805425,2660,2660,2660,2660,0
|
|
20250121,170900,252805425,2660,2660,2660,2660,0
|
|
20250121,170800,252805425,2660,2660,2660,2660,0
|
|
20250121,170700,252805425,2660,2660,2660,2660,0
|
|
20250121,170600,252805425,2660,2660,2660,2660,0
|
|
20250121,170500,252805425,2660,2660,2660,2660,0
|
|
20250121,170400,252805425,2660,2660,2660,2660,0
|
|
20250121,170300,252805425,2660,2660,2660,2660,0
|
|
20250121,170200,252805425,2660,2660,2660,2660,0
|
|
20250121,170100,252805425,2660,2660,2660,2660,0
|
|
20250121,170000,252805425,2660,2660,2660,2660,0
|
|
20250121,165900,252805425,2660,2660,2660,2660,0
|
|
20250121,165800,252805425,2660,2660,2660,2660,0
|
|
20250121,165700,252805425,2660,2660,2660,2660,0
|
|
20250121,165600,252805425,2660,2660,2660,2660,0
|
|
20250121,165500,252805425,2660,2660,2660,2660,0
|
|
20250121,165400,252805425,2660,2660,2660,2660,0
|
|
20250121,165300,252805425,2660,2660,2660,2660,0
|
|
20250121,165200,252805425,2660,2660,2660,2660,0
|
|
20250121,165100,252805425,2660,2660,2660,2660,0
|
|
20250121,165000,252805425,2660,2660,2660,2660,0
|
|
20250121,164900,252805425,2660,2660,2660,2660,0
|
|
20250121,164800,252805425,2660,2660,2660,2660,0
|
|
20250121,164700,252805425,2660,2660,2660,2660,0
|
|
20250121,164600,252805425,2660,2660,2660,2660,0
|
|
20250121,164500,252805425,2660,2660,2660,2660,3052
|
|
20250121,164400,252805425,2660,2660,2660,2660,0
|
|
20250121,164300,252805425,2660,2660,2660,2660,0
|
|
20250121,164200,252805425,2660,2660,2660,2660,0
|
|
20250121,164100,252805425,2660,2660,2660,2660,0
|
|
20250121,164000,252805425,2660,2660,2660,2660,0
|
|
20250121,163900,252805425,2660,2660,2660,2660,0
|
|
20250121,163800,252805425,2660,2660,2660,2660,0
|
|
20250121,163700,252805425,2660,2660,2660,2660,0
|
|
20250121,163600,252805425,2660,2660,2660,2660,0
|
|
20250121,163500,252805425,2660,2660,2660,2660,0
|
|
20250121,163400,252805425,2660,2660,2660,2660,0
|
|
20250121,163300,252805425,2660,2660,2660,2660,0
|
|
20250121,163200,252805425,2660,2660,2660,2660,0
|
|
20250121,163100,252805425,2660,2660,2660,2660,0
|
|
20250121,163000,252805425,2660,2660,2660,2660,0
|
|
20250121,162900,252805425,2660,2660,2660,2660,0
|
|
20250121,162800,252805425,2660,2660,2660,2660,0
|
|
20250121,162700,252805425,2660,2660,2660,2660,0
|
|
20250121,162600,252805425,2660,2660,2660,2660,0
|
|
20250121,162500,252805425,2660,2660,2660,2660,0
|
|
20250121,162400,252805425,2660,2660,2660,2660,0
|
|
20250121,162300,252805425,2660,2660,2660,2660,0
|
|
20250121,162200,252805425,2660,2660,2660,2660,0
|
|
20250121,162100,252805425,2660,2660,2660,2660,0
|
|
20250121,162000,252805425,2660,2660,2660,2660,0
|
|
20250121,161900,252805425,2660,2660,2660,2660,0
|
|
20250121,161800,252805425,2660,2660,2660,2660,0
|
|
20250121,161700,252805425,2660,2660,2660,2660,0
|
|
20250121,161600,252805425,2660,2660,2660,2660,0
|
|
20250121,161500,252805425,2660,2660,2660,2660,3052
|
|
20250121,161400,252805425,2660,2660,2660,2660,0
|
|
20250121,161300,252805425,2660,2660,2660,2660,0
|
|
20250121,161200,252805425,2660,2660,2660,2660,0
|
|
20250121,161100,252805425,2660,2660,2660,2660,0
|
|
20250121,161000,252805425,2660,2660,2660,2660,0
|
|
20250121,160900,252805425,2660,2660,2660,2660,0
|
|
20250121,160800,252805425,2660,2660,2660,2660,0
|
|
20250121,160700,252805425,2660,2660,2660,2660,0
|
|
20250121,160600,252805425,2660,2660,2660,2660,0
|
|
20250121,160500,252805425,2660,2660,2660,2660,0
|
|
20250121,160400,252805425,2660,2660,2660,2660,0
|
|
20250121,160300,252805425,2660,2660,2660,2660,0
|
|
20250121,160200,252805425,2660,2660,2660,2660,0
|
|
20250121,160100,252805425,2660,2660,2660,2660,0
|
|
20250121,160000,252805425,2660,2660,2660,2660,0
|
|
20250121,155900,252805425,2660,2660,2660,2660,0
|
|
20250121,155800,252805425,2660,2660,2660,2660,0
|
|
20250121,155700,252805425,2660,2660,2660,2660,0
|
|
20250121,155600,252805425,2660,2660,2660,2660,0
|
|
20250121,155500,252805425,2660,2660,2660,2660,0
|
|
20250121,155400,252805425,2660,2660,2660,2660,0
|
|
20250121,155300,252805425,2660,2660,2660,2660,0
|
|
20250121,155200,252805425,2660,2660,2660,2660,0
|
|
20250121,155100,252805425,2660,2660,2660,2660,0
|
|
20250121,155000,252805425,2660,2660,2660,2660,0
|
|
20250121,154900,252805425,2660,2660,2660,2660,0
|
|
20250121,154800,252805425,2660,2660,2660,2660,0
|
|
20250121,154700,252805425,2660,2660,2660,2660,0
|
|
20250121,154600,252805425,2660,2660,2660,2660,0
|
|
20250121,154500,252805425,2660,2660,2660,2660,3052
|
|
20250121,154400,252805425,2660,2660,2660,2660,0
|
|
20250121,154300,252805425,2660,2660,2660,2660,0
|
|
20250121,154200,252805425,2660,2660,2660,2660,0
|
|
20250121,154100,252805425,2660,2660,2660,2660,0
|
|
20250121,154000,252805425,2660,2660,2660,2660,0
|
|
20250121,153900,252805425,2660,2660,2660,2660,0
|
|
20250121,153800,252805425,2660,2660,2660,2660,0
|
|
20250121,153700,252805425,2660,2660,2660,2660,0
|
|
20250121,153600,252805425,2660,2660,2660,2660,0
|
|
20250121,153500,252805425,2660,2660,2660,2660,0
|
|
20250121,153400,252805425,2660,2660,2660,2660,0
|
|
20250121,153300,252805425,2660,2660,2660,2660,0
|
|
20250121,153200,252805425,2660,2660,2660,2660,0
|
|
20250121,153100,252805425,2660,2660,2660,2660,0
|
|
20250121,153000,252805425,2660,2660,2660,2660,3052
|
|
20250121,152900,244687105,2655,2655,2655,2655,0
|
|
20250121,152800,244687105,2655,2655,2655,2655,0
|
|
20250121,152700,244687105,2655,2655,2655,2655,0
|
|
20250121,152600,244687105,2655,2655,2655,2655,0
|
|
20250121,152500,244687105,2655,2655,2655,2655,0
|
|
20250121,152400,244687105,2655,2655,2655,2655,0
|
|
20250121,152300,244687105,2655,2655,2655,2655,0
|
|
20250121,152200,244687105,2655,2655,2655,2655,0
|
|
20250121,152100,244687105,2655,2655,2655,2655,0
|
|
20250121,152000,244687105,2655,2655,2655,2655,0
|
|
20250121,151900,244687105,2655,2660,2660,2655,91
|
|
20250121,151800,244445055,2660,2660,2660,2660,0
|
|
20250121,151700,244445055,2660,2660,2660,2660,0
|
|
20250121,151600,244445055,2660,2660,2660,2660,0
|
|
20250121,151500,244445055,2660,2660,2660,2660,0
|
|
20250121,151400,244445055,2660,2660,2660,2660,0
|
|
20250121,151300,244445055,2660,2660,2660,2660,0
|
|
20250121,151200,244445055,2660,2660,2660,2660,2
|
|
20250121,151100,244439735,2650,2650,2650,2650,0
|
|
20250121,151000,244439735,2650,2650,2650,2650,0
|
|
20250121,150900,244439735,2650,2650,2650,2650,0
|
|
20250121,150800,244439735,2650,2645,2650,2645,1181
|
|
20250121,150700,241315630,2645,2645,2645,2645,0
|
|
20250121,150600,241315630,2645,2645,2645,2645,2500
|
|
20250121,150500,234703130,2645,2645,2645,2645,2222
|
|
20250121,150400,228825940,2645,2645,2645,2645,32
|
|
20250121,150300,228741300,2645,2645,2645,2645,0
|
|
20250121,150200,228741300,2645,2645,2645,2645,0
|
|
20250121,150100,228741300,2645,2645,2645,2645,600
|
|
20250121,150000,227154300,2645,2650,2655,2645,1429
|
|
20250121,145900,223363220,2650,2650,2650,2650,3
|
|
20250121,145800,223355270,2655,2655,2655,2655,153
|
|
20250121,145700,222949055,2655,2655,2655,2655,1
|
|
20250121,145600,222946400,2640,2640,2640,2640,0
|
|
20250121,145500,222946400,2640,2645,2645,2640,516
|
|
20250121,145400,221582880,2645,2645,2645,2645,0
|
|
20250121,145300,221582880,2645,2650,2650,2645,1000
|
|
20250121,145200,218936375,2655,2655,2655,2655,1
|
|
20250121,145100,218933720,2655,2655,2655,2655,0
|
|
20250121,145000,218933720,2655,2655,2655,2655,0
|
|
20250121,144900,218933720,2655,2655,2655,2655,0
|
|
20250121,144800,218933720,2655,2655,2655,2655,0
|
|
20250121,144700,218933720,2655,2655,2655,2655,20
|
|
20250121,144600,218880620,2645,2645,2645,2645,0
|
|
20250121,144500,218880620,2645,2645,2645,2645,0
|
|
20250121,144400,218880620,2645,2645,2645,2645,0
|
|
20250121,144300,218880620,2645,2645,2645,2645,350
|
|
20250121,144200,217954870,2645,2645,2645,2645,0
|
|
20250121,144100,217954870,2645,2645,2645,2645,0
|
|
20250121,144000,217954870,2645,2645,2645,2645,0
|
|
20250121,143900,217954870,2645,2645,2645,2645,3
|
|
20250121,143800,217946935,2655,2655,2655,2655,0
|
|
20250121,143700,217946935,2655,2655,2655,2655,0
|
|
20250121,143600,217946935,2655,2655,2655,2655,0
|
|
20250121,143500,217946935,2655,2655,2655,2655,0
|
|
20250121,143400,217946935,2655,2655,2655,2655,0
|
|
20250121,143300,217946935,2655,2655,2655,2655,0
|
|
20250121,143200,217946935,2655,2655,2655,2655,0
|
|
20250121,143100,217946935,2655,2655,2655,2655,0
|
|
20250121,143000,217946935,2655,2655,2655,2655,0
|
|
20250121,142900,217946935,2655,2655,2655,2655,100
|
|
20250121,142800,217681435,2660,2660,2660,2660,0
|
|
20250121,142700,217681435,2660,2660,2660,2660,0
|
|
20250121,142600,217681435,2660,2660,2660,2660,200
|
|
20250121,142500,217149435,2660,2660,2660,2660,0
|
|
20250121,142400,217149435,2660,2660,2660,2660,0
|
|
20250121,142300,217149435,2660,2665,2665,2645,8001
|
|
20250121,142200,195965920,2680,2680,2680,2680,320
|
|
20250121,142100,195108320,2685,2685,2685,2685,0
|
|
20250121,142000,195108320,2685,2685,2685,2685,0
|
|
20250121,141900,195108320,2685,2685,2685,2685,0
|
|
20250121,141800,195108320,2685,2685,2685,2685,0
|
|
20250121,141700,195108320,2685,2685,2685,2685,0
|
|
20250121,141600,195108320,2685,2685,2685,2685,0
|
|
20250121,141500,195108320,2685,2685,2685,2685,0
|
|
20250121,141400,195108320,2685,2685,2685,2685,0
|
|
20250121,141300,195108320,2685,2685,2685,2685,0
|
|
20250121,141200,195108320,2685,2685,2685,2685,0
|
|
20250121,141100,195108320,2685,2685,2685,2685,0
|
|
20250121,141000,195108320,2685,2685,2685,2685,0
|
|
20250121,140900,195108320,2685,2685,2685,2685,0
|
|
20250121,140800,195108320,2685,2685,2685,2685,0
|
|
20250121,140700,195108320,2685,2685,2685,2685,0
|
|
20250121,140600,195108320,2685,2685,2685,2685,0
|
|
20250121,140500,195108320,2685,2685,2685,2685,0
|
|
20250121,140400,195108320,2685,2685,2685,2685,0
|
|
20250121,140300,195108320,2685,2680,2685,2680,88
|
|
20250121,140200,194872055,2660,2660,2660,2660,0
|
|
20250121,140100,194872055,2660,2660,2660,2660,0
|
|
20250121,140000,194872055,2660,2660,2660,2660,0
|
|
20250121,135900,194872055,2660,2660,2660,2660,0
|
|
20250121,135800,194872055,2660,2660,2660,2660,0
|
|
20250121,135700,194872055,2660,2660,2660,2660,0
|
|
20250121,135600,194872055,2660,2660,2660,2660,0
|
|
20250121,135500,194872055,2660,2660,2660,2660,2300
|
|
20250121,135400,188754055,2660,2660,2660,2660,0
|
|
20250121,135300,188754055,2660,2665,2665,2660,1353
|
|
20250121,135200,185149600,2690,2690,2690,2690,0
|
|
20250121,135100,185149600,2690,2690,2690,2690,0
|
|
20250121,135000,185149600,2690,2690,2690,2690,0
|
|
20250121,134900,185149600,2690,2690,2690,2690,0
|
|
20250121,134800,185149600,2690,2690,2690,2690,0
|
|
20250121,134700,185149600,2690,2690,2690,2690,0
|
|
20250121,134600,185149600,2690,2690,2690,2690,0
|
|
20250121,134500,185149600,2690,2690,2690,2690,0
|
|
20250121,134400,185149600,2690,2690,2690,2690,0
|
|
20250121,134300,185149600,2690,2690,2690,2690,1
|
|
20250121,134200,185146910,2675,2675,2675,2675,211
|
|
20250121,134100,184582485,2670,2670,2670,2670,677
|
|
20250121,134000,182774895,2665,2665,2665,2650,1031
|
|
20250121,133900,180041070,2675,2675,2675,2675,0
|
|
20250121,133800,180041070,2675,2675,2675,2675,0
|
|
20250121,133700,180041070,2675,2675,2675,2675,0
|
|
20250121,133600,180041070,2675,2675,2675,2675,0
|
|
20250121,133500,180041070,2675,2675,2675,2675,0
|
|
20250121,133400,180041070,2675,2675,2675,2675,1
|
|
20250121,133300,180038395,2650,2665,2665,2650,2501
|
|
20250121,133200,173384870,2700,2700,2700,2700,0
|
|
20250121,133100,173384870,2700,2700,2700,2700,0
|
|
20250121,133000,173384870,2700,2700,2700,2700,0
|
|
20250121,132900,173384870,2700,2700,2700,2700,0
|
|
20250121,132800,173384870,2700,2700,2700,2700,0
|
|
20250121,132700,173384870,2700,2700,2700,2700,0
|
|
20250121,132600,173384870,2700,2675,2700,2675,4812
|
|
20250121,132500,160429490,2660,2660,2660,2660,0
|
|
20250121,132400,160429490,2660,2660,2660,2660,0
|
|
20250121,132300,160429490,2660,2660,2660,2660,0
|
|
20250121,132200,160429490,2660,2660,2660,2660,1289
|
|
20250121,132100,157000750,2660,2660,2660,2660,32
|
|
20250121,132000,156915630,2680,2680,2680,2680,0
|
|
20250121,131900,156915630,2680,2680,2680,2680,0
|
|
20250121,131800,156915630,2680,2680,2680,2680,0
|
|
20250121,131700,156915630,2680,2680,2680,2680,0
|
|
20250121,131600,156915630,2680,2680,2680,2680,0
|
|
20250121,131500,156915630,2680,2680,2680,2680,0
|
|
20250121,131400,156915630,2680,2680,2680,2680,0
|
|
20250121,131300,156915630,2680,2680,2680,2680,0
|
|
20250121,131200,156915630,2680,2680,2680,2680,0
|
|
20250121,131100,156915630,2680,2680,2680,2680,0
|
|
20250121,131000,156915630,2680,2680,2680,2680,0
|
|
20250121,130900,156915630,2680,2680,2680,2680,0
|
|
20250121,130800,156915630,2680,2680,2680,2680,0
|
|
20250121,130700,156915630,2680,2680,2680,2680,400
|
|
20250121,130600,155843630,2680,2660,2680,2660,2000
|
|
20250121,130500,150496660,2640,2640,2640,2640,0
|
|
20250121,130400,150496660,2640,2640,2640,2640,0
|
|
20250121,130300,150496660,2640,2650,2650,2640,2000
|
|
20250121,130200,145212140,2640,2655,2655,2640,1000
|
|
20250121,130100,142566295,2685,2685,2685,2685,0
|
|
20250121,130000,142566295,2685,2685,2685,2685,0
|
|
20250121,125900,142566295,2685,2685,2685,2685,0
|
|
20250121,125800,142566295,2685,2685,2685,2685,0
|
|
20250121,125700,142566295,2685,2685,2685,2685,1
|
|
20250121,125600,142563610,2675,2675,2675,2675,609
|
|
20250121,125500,140934535,2665,2660,2665,2660,979
|
|
20250121,125400,138327620,2660,2660,2660,2660,0
|
|
20250121,125300,138327620,2660,2660,2660,2660,0
|
|
20250121,125200,138327620,2660,2660,2660,2660,0
|
|
20250121,125100,138327620,2660,2660,2660,2660,0
|
|
20250121,125000,138327620,2660,2660,2660,2660,0
|
|
20250121,124900,138327620,2660,2660,2660,2660,0
|
|
20250121,124800,138327620,2660,2660,2660,2660,0
|
|
20250121,124700,138327620,2660,2660,2660,2660,0
|
|
20250121,124600,138327620,2660,2660,2660,2660,0
|
|
20250121,124500,138327620,2660,2660,2660,2660,0
|
|
20250121,124400,138327620,2660,2660,2660,2660,0
|
|
20250121,124300,138327620,2660,2660,2660,2660,0
|
|
20250121,124200,138327620,2660,2660,2660,2660,0
|
|
20250121,124100,138327620,2660,2660,2660,2660,1
|
|
20250121,124000,138324960,2660,2660,2660,2660,1
|
|
20250121,123900,138322300,2660,2660,2660,2660,0
|
|
20250121,123800,138322300,2660,2660,2660,2660,0
|
|
20250121,123700,138322300,2660,2660,2660,2660,0
|
|
20250121,123600,138322300,2660,2660,2660,2660,0
|
|
20250121,123500,138322300,2660,2660,2660,2660,0
|
|
20250121,123400,138322300,2660,2660,2660,2660,0
|
|
20250121,123300,138322300,2660,2660,2660,2660,0
|
|
20250121,123200,138322300,2660,2660,2660,2660,0
|
|
20250121,123100,138322300,2660,2660,2660,2660,0
|
|
20250121,123000,138322300,2660,2660,2660,2660,0
|
|
20250121,122900,138322300,2660,2660,2660,2660,0
|
|
20250121,122800,138322300,2660,2660,2660,2660,0
|
|
20250121,122700,138322300,2660,2660,2660,2660,0
|
|
20250121,122600,138322300,2660,2660,2660,2660,0
|
|
20250121,122500,138322300,2660,2660,2660,2660,0
|
|
20250121,122400,138322300,2660,2660,2660,2660,0
|
|
20250121,122300,138322300,2660,2660,2660,2660,0
|
|
20250121,122200,138322300,2660,2660,2660,2660,1067
|
|
20250121,122100,135484080,2670,2670,2670,2670,0
|
|
20250121,122000,135484080,2670,2670,2670,2670,0
|
|
20250121,121900,135484080,2670,2670,2670,2670,1000
|
|
20250121,121800,132814080,2685,2665,2685,2665,500
|
|
20250121,121700,131473365,2665,2655,2665,2655,500
|
|
20250121,121600,130142660,2635,2635,2635,2635,0
|
|
20250121,121500,130142660,2635,2635,2635,2635,0
|
|
20250121,121400,130142660,2635,2640,2640,2635,1000
|
|
20250121,121300,127505885,2640,2640,2640,2640,0
|
|
20250121,121200,127505885,2640,2640,2640,2640,0
|
|
20250121,121100,127505885,2640,2640,2640,2640,0
|
|
20250121,121000,127505885,2640,2640,2640,2640,0
|
|
20250121,120900,127505885,2640,2660,2660,2640,2881
|
|
20250121,120800,119889675,2665,2665,2665,2665,0
|
|
20250121,120700,119889675,2665,2665,2665,2665,0
|
|
20250121,120600,119889675,2665,2650,2665,2650,101
|
|
20250121,120500,119622010,2650,2650,2650,2650,0
|
|
20250121,120400,119622010,2650,2650,2650,2650,65
|
|
20250121,120300,119449760,2650,2655,2655,2650,1239
|
|
20250121,120200,116162810,2670,2670,2670,2670,0
|
|
20250121,120100,116162810,2670,2670,2670,2670,0
|
|
20250121,120000,116162810,2670,2670,2670,2670,1
|
|
20250121,115900,116160140,2655,2655,2655,2655,0
|
|
20250121,115800,116160140,2655,2655,2655,2655,0
|
|
20250121,115700,116160140,2655,2655,2655,2655,0
|
|
20250121,115600,116160140,2655,2655,2655,2655,0
|
|
20250121,115500,116160140,2655,2655,2655,2655,0
|
|
20250121,115400,116160140,2655,2655,2655,2655,343
|
|
20250121,115300,115249475,2655,2655,2655,2655,0
|
|
20250121,115200,115249475,2655,2655,2655,2655,685
|
|
20250121,115100,113430800,2655,2655,2655,2655,0
|
|
20250121,115000,113430800,2655,2655,2655,2655,0
|
|
20250121,114900,113430800,2655,2655,2655,2655,0
|
|
20250121,114800,113430800,2655,2655,2655,2655,0
|
|
20250121,114700,113430800,2655,2660,2660,2655,337
|
|
20250121,114600,112535965,2660,2660,2660,2660,0
|
|
20250121,114500,112535965,2660,2660,2660,2660,0
|
|
20250121,114400,112535965,2660,2660,2660,2660,0
|
|
20250121,114300,112535965,2660,2660,2660,2660,0
|
|
20250121,114200,112535965,2660,2660,2660,2660,0
|
|
20250121,114100,112535965,2660,2660,2660,2660,0
|
|
20250121,114000,112535965,2660,2660,2660,2660,0
|
|
20250121,113900,112535965,2660,2660,2660,2660,0
|
|
20250121,113800,112535965,2660,2660,2660,2660,0
|
|
20250121,113700,112535965,2660,2665,2665,2660,153
|
|
20250121,113600,112128765,2665,2665,2665,2665,0
|
|
20250121,113500,112128765,2665,2665,2665,2665,105
|
|
20250121,113400,111848940,2665,2665,2665,2665,0
|
|
20250121,113300,111848940,2665,2665,2665,2665,0
|
|
20250121,113200,111848940,2665,2660,2665,2660,5
|
|
20250121,113100,111835620,2650,2650,2650,2650,1418
|
|
20250121,113000,108077920,2655,2655,2655,2655,112
|
|
20250121,112900,107780560,2660,2660,2660,2660,0
|
|
20250121,112800,107780560,2660,2660,2660,2660,0
|
|
20250121,112700,107780560,2660,2660,2660,2660,0
|
|
20250121,112600,107780560,2660,2660,2660,2660,50
|
|
20250121,112500,107647560,2660,2660,2660,2660,5
|
|
20250121,112400,107634260,2660,2660,2660,2660,252
|
|
20250121,112300,106963940,2665,2665,2665,2665,0
|
|
20250121,112200,106963940,2665,2665,2665,2665,0
|
|
20250121,112100,106963940,2665,2665,2665,2665,0
|
|
20250121,112000,106963940,2665,2665,2665,2665,435
|
|
20250121,111900,105804665,2660,2660,2660,2660,0
|
|
20250121,111800,105804665,2660,2660,2660,2660,49
|
|
20250121,111700,105674325,2655,2655,2655,2655,0
|
|
20250121,111600,105674325,2655,2655,2655,2655,0
|
|
20250121,111500,105674325,2655,2655,2655,2655,0
|
|
20250121,111400,105674325,2655,2655,2655,2655,0
|
|
20250121,111300,105674325,2655,2655,2655,2655,0
|
|
20250121,111200,105674325,2655,2655,2655,2655,0
|
|
20250121,111100,105674325,2655,2650,2655,2650,5702
|
|
20250121,111000,90564020,2645,2650,2650,2645,1856
|
|
20250121,110900,85646610,2650,2650,2650,2650,0
|
|
20250121,110800,85646610,2650,2650,2650,2650,0
|
|
20250121,110700,85646610,2650,2650,2650,2650,0
|
|
20250121,110600,85646610,2650,2650,2650,2650,0
|
|
20250121,110500,85646610,2650,2650,2650,2650,0
|
|
20250121,110400,85646610,2650,2650,2650,2650,0
|
|
20250121,110300,85646610,2650,2650,2650,2650,0
|
|
20250121,110200,85646610,2650,2650,2650,2650,0
|
|
20250121,110100,85646610,2650,2650,2650,2650,0
|
|
20250121,110000,85646610,2650,2650,2650,2650,0
|
|
20250121,105900,85646610,2650,2650,2650,2650,1023
|
|
20250121,105800,82935660,2650,2650,2650,2650,0
|
|
20250121,105700,82935660,2650,2650,2650,2650,702
|
|
20250121,105600,81075360,2650,2650,2650,2650,0
|
|
20250121,105500,81075360,2650,2650,2650,2650,0
|
|
20250121,105400,81075360,2650,2650,2650,2650,3
|
|
20250121,105300,81067410,2650,2660,2660,2650,156
|
|
20250121,105200,80653880,2660,2660,2660,2660,0
|
|
20250121,105100,80653880,2660,2660,2660,2660,0
|
|
20250121,105000,80653880,2660,2660,2660,2660,38
|
|
20250121,104900,80552800,2660,2660,2660,2660,0
|
|
20250121,104800,80552800,2660,2660,2660,2660,0
|
|
20250121,104700,80552800,2660,2660,2660,2660,0
|
|
20250121,104600,80552800,2660,2660,2660,2660,100
|
|
20250121,104500,80286800,2670,2670,2670,2670,0
|
|
20250121,104400,80286800,2670,2670,2670,2670,0
|
|
20250121,104300,80286800,2670,2670,2670,2670,0
|
|
20250121,104200,80286800,2670,2670,2670,2670,0
|
|
20250121,104100,80286800,2670,2670,2670,2670,0
|
|
20250121,104000,80286800,2670,2670,2670,2670,0
|
|
20250121,103900,80286800,2670,2670,2670,2670,0
|
|
20250121,103800,80286800,2670,2670,2670,2670,0
|
|
20250121,103700,80286800,2670,2670,2670,2670,0
|
|
20250121,103600,80286800,2670,2670,2670,2670,101
|
|
20250121,103500,80017130,2665,2665,2665,2665,0
|
|
20250121,103400,80017130,2665,2665,2665,2665,0
|
|
20250121,103300,80017130,2665,2665,2665,2665,0
|
|
20250121,103200,80017130,2665,2665,2665,2665,100
|
|
20250121,103100,79750630,2680,2680,2680,2680,0
|
|
20250121,103000,79750630,2680,2680,2680,2680,0
|
|
20250121,102900,79750630,2680,2680,2680,2680,0
|
|
20250121,102800,79750630,2680,2680,2680,2680,0
|
|
20250121,102700,79750630,2680,2680,2680,2680,0
|
|
20250121,102600,79750630,2680,2680,2680,2680,0
|
|
20250121,102500,79750630,2680,2680,2680,2680,0
|
|
20250121,102400,79750630,2680,2680,2680,2680,2
|
|
20250121,102300,79745270,2680,2680,2680,2680,0
|
|
20250121,102200,79745270,2680,2680,2680,2680,0
|
|
20250121,102100,79745270,2680,2680,2680,2680,101
|
|
20250121,102000,79474590,2680,2680,2680,2680,1
|
|
20250121,101900,79471910,2670,2670,2670,2670,0
|
|
20250121,101800,79471910,2670,2670,2670,2670,0
|
|
20250121,101700,79471910,2670,2670,2670,2670,0
|
|
20250121,101600,79471910,2670,2665,2670,2665,1301
|
|
20250121,101500,75999745,2665,2665,2665,2665,6
|
|
20250121,101400,75983755,2665,2660,2665,2660,34
|
|
20250121,101300,75893310,2655,2655,2655,2655,0
|
|
20250121,101200,75893310,2655,2655,2655,2655,0
|
|
20250121,101100,75893310,2655,2655,2655,2655,0
|
|
20250121,101000,75893310,2655,2655,2655,2655,100
|
|
20250121,100900,75627810,2655,2660,2660,2655,25
|
|
20250121,100800,75561430,2655,2655,2655,2655,77
|
|
20250121,100700,75356995,2645,2645,2645,2645,0
|
|
20250121,100600,75356995,2645,2645,2645,2645,5
|
|
20250121,100500,75343770,2645,2645,2645,2645,11
|
|
20250121,100400,75314675,2645,2650,2650,2645,738
|
|
20250121,100300,73360920,2660,2660,2660,2660,35
|
|
20250121,100200,73267820,2645,2645,2645,2645,0
|
|
20250121,100100,73267820,2645,2645,2645,2645,11
|
|
20250121,100000,73238725,2650,2665,2665,2650,9466
|
|
20250121,095900,48132505,2665,2665,2665,2665,0
|
|
20250121,095800,48132505,2665,2665,2665,2665,0
|
|
20250121,095700,48132505,2665,2665,2665,2665,0
|
|
20250121,095600,48132505,2665,2665,2665,2665,500
|
|
20250121,095500,46800005,2665,2665,2665,2665,1
|
|
20250121,095400,46797340,2670,2670,2670,2670,0
|
|
20250121,095300,46797340,2670,2670,2670,2670,0
|
|
20250121,095200,46797340,2670,2680,2680,2665,7077
|
|
20250121,095100,27927010,2695,2695,2695,2695,0
|
|
20250121,095000,27927010,2695,2695,2695,2695,0
|
|
20250121,094900,27927010,2695,2695,2695,2695,0
|
|
20250121,094800,27927010,2695,2695,2695,2695,0
|
|
20250121,094700,27927010,2695,2695,2695,2695,0
|
|
20250121,094600,27927010,2695,2695,2695,2695,0
|
|
20250121,094500,27927010,2695,2675,2695,2675,22
|
|
20250121,094400,27868120,2695,2695,2695,2695,4
|
|
20250121,094300,27857340,2690,2690,2690,2690,0
|
|
20250121,094200,27857340,2690,2690,2690,2690,0
|
|
20250121,094100,27857340,2690,2690,2690,2690,0
|
|
20250121,094000,27857340,2690,2690,2690,2690,500
|
|
20250121,093900,26512340,2690,2690,2690,2690,0
|
|
20250121,093800,26512340,2690,2690,2690,2690,0
|
|
20250121,093700,26512340,2690,2690,2690,2690,0
|
|
20250121,093600,26512340,2690,2690,2690,2690,1
|
|
20250121,093500,26509650,2690,2690,2690,2690,0
|
|
20250121,093400,26509650,2690,2690,2690,2690,0
|
|
20250121,093300,26509650,2690,2690,2690,2690,31
|
|
20250121,093200,26426260,2695,2695,2695,2695,0
|
|
20250121,093100,26426260,2695,2695,2695,2695,0
|
|
20250121,093000,26426260,2695,2695,2695,2695,1
|
|
20250121,092900,26423565,2670,2670,2670,2670,0
|
|
20250121,092800,26423565,2670,2675,2675,2670,168
|
|
20250121,092700,25974255,2670,2670,2670,2670,0
|
|
20250121,092600,25974255,2670,2670,2670,2670,0
|
|
20250121,092500,25974255,2670,2670,2670,2670,0
|
|
20250121,092400,25974255,2670,2670,2670,2670,0
|
|
20250121,092300,25974255,2670,2675,2675,2670,2440
|
|
20250121,092200,19449655,2700,2700,2700,2700,0
|
|
20250121,092100,19449655,2700,2700,2700,2700,0
|
|
20250121,092000,19449655,2700,2700,2700,2700,0
|
|
20250121,091900,19449655,2700,2700,2700,2700,0
|
|
20250121,091800,19449655,2700,2700,2700,2700,0
|
|
20250121,091700,19449655,2700,2700,2700,2700,0
|
|
20250121,091600,19449655,2700,2700,2700,2700,64
|
|
20250121,091500,19276855,2700,2700,2700,2700,4
|
|
20250121,091400,19266055,2700,2700,2700,2700,10
|
|
20250121,091300,19239055,2700,2700,2700,2700,68
|
|
20250121,091200,19055455,2700,2700,2700,2700,0
|
|
20250121,091100,19055455,2700,2690,2700,2690,323
|
|
20250121,091000,18184760,2690,2690,2690,2690,10
|
|
20250121,090900,18157860,2670,2670,2670,2670,0
|
|
20250121,090800,18157860,2670,2670,2670,2670,0
|
|
20250121,090700,18157860,2670,2675,2675,2670,200
|
|
20250121,090600,17623770,2670,2700,2700,2670,1226
|
|
20250121,090500,14340330,2660,2700,2700,2660,4482
|
|
20250121,090400,2307140,2700,2705,2705,2700,312
|
|
20250121,090300,1464690,2695,2725,2730,2695,115
|
|
20250121,090200,1152060,2730,2730,2730,2730,0
|
|
20250121,090100,1152060,2730,2730,2730,2730,0
|
|
20250121,090000,1152060,2730,2730,2730,2730,422
|