739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,211600,376942065,2680,2680,2680,2680,1617
|
|
20250122,211500,376942065,2680,2680,2680,2680,0
|
|
20250122,211400,376942065,2680,2680,2680,2680,0
|
|
20250122,211300,376942065,2680,2680,2680,2680,0
|
|
20250122,211200,376942065,2680,2680,2680,2680,0
|
|
20250122,211100,376942065,2680,2680,2680,2680,0
|
|
20250122,211000,376942065,2680,2680,2680,2680,0
|
|
20250122,210900,376942065,2680,2680,2680,2680,0
|
|
20250122,210800,376942065,2680,2680,2680,2680,0
|
|
20250122,210700,376942065,2680,2680,2680,2680,0
|
|
20250122,210600,376942065,2680,2680,2680,2680,0
|
|
20250122,210500,376942065,2680,2680,2680,2680,0
|
|
20250122,210400,376942065,2680,2680,2680,2680,0
|
|
20250122,210300,376942065,2680,2680,2680,2680,0
|
|
20250122,210200,376942065,2680,2680,2680,2680,0
|
|
20250122,210100,376942065,2680,2680,2680,2680,0
|
|
20250122,210000,376942065,2680,2680,2680,2680,0
|
|
20250122,205900,376942065,2680,2680,2680,2680,0
|
|
20250122,205800,376942065,2680,2680,2680,2680,0
|
|
20250122,205700,376942065,2680,2680,2680,2680,0
|
|
20250122,205600,376942065,2680,2680,2680,2680,0
|
|
20250122,205500,376942065,2680,2680,2680,2680,0
|
|
20250122,205400,376942065,2680,2680,2680,2680,0
|
|
20250122,205300,376942065,2680,2680,2680,2680,0
|
|
20250122,205200,376942065,2680,2680,2680,2680,0
|
|
20250122,205100,376942065,2680,2680,2680,2680,0
|
|
20250122,205000,376942065,2680,2680,2680,2680,0
|
|
20250122,204900,376942065,2680,2680,2680,2680,0
|
|
20250122,204800,376942065,2680,2680,2680,2680,0
|
|
20250122,204700,376942065,2680,2680,2680,2680,0
|
|
20250122,204600,376942065,2680,2680,2680,2680,1617
|
|
20250122,204500,376942065,2680,2680,2680,2680,0
|
|
20250122,204400,376942065,2680,2680,2680,2680,0
|
|
20250122,204300,376942065,2680,2680,2680,2680,0
|
|
20250122,204200,376942065,2680,2680,2680,2680,0
|
|
20250122,204100,376942065,2680,2680,2680,2680,0
|
|
20250122,204000,376942065,2680,2680,2680,2680,0
|
|
20250122,203900,376942065,2680,2680,2680,2680,0
|
|
20250122,203800,376942065,2680,2680,2680,2680,0
|
|
20250122,203700,376942065,2680,2680,2680,2680,0
|
|
20250122,203600,376942065,2680,2680,2680,2680,0
|
|
20250122,203500,376942065,2680,2680,2680,2680,0
|
|
20250122,203400,376942065,2680,2680,2680,2680,0
|
|
20250122,203300,376942065,2680,2680,2680,2680,0
|
|
20250122,203200,376942065,2680,2680,2680,2680,0
|
|
20250122,203100,376942065,2680,2680,2680,2680,0
|
|
20250122,203000,376942065,2680,2680,2680,2680,0
|
|
20250122,202900,376942065,2680,2680,2680,2680,0
|
|
20250122,202800,376942065,2680,2680,2680,2680,0
|
|
20250122,202700,376942065,2680,2680,2680,2680,0
|
|
20250122,202600,376942065,2680,2680,2680,2680,0
|
|
20250122,202500,376942065,2680,2680,2680,2680,0
|
|
20250122,202400,376942065,2680,2680,2680,2680,0
|
|
20250122,202300,376942065,2680,2680,2680,2680,0
|
|
20250122,202200,376942065,2680,2680,2680,2680,0
|
|
20250122,202100,376942065,2680,2680,2680,2680,0
|
|
20250122,202000,376942065,2680,2680,2680,2680,0
|
|
20250122,201900,376942065,2680,2680,2680,2680,0
|
|
20250122,201800,376942065,2680,2680,2680,2680,0
|
|
20250122,201700,376942065,2680,2680,2680,2680,0
|
|
20250122,201600,376942065,2680,2680,2680,2680,1617
|
|
20250122,201500,376942065,2680,2680,2680,2680,0
|
|
20250122,201400,376942065,2680,2680,2680,2680,0
|
|
20250122,201300,376942065,2680,2680,2680,2680,0
|
|
20250122,201200,376942065,2680,2680,2680,2680,0
|
|
20250122,201100,376942065,2680,2680,2680,2680,0
|
|
20250122,201000,376942065,2680,2680,2680,2680,0
|
|
20250122,200900,376942065,2680,2680,2680,2680,0
|
|
20250122,200800,376942065,2680,2680,2680,2680,0
|
|
20250122,200700,376942065,2680,2680,2680,2680,0
|
|
20250122,200600,376942065,2680,2680,2680,2680,0
|
|
20250122,200500,376942065,2680,2680,2680,2680,0
|
|
20250122,200400,376942065,2680,2680,2680,2680,0
|
|
20250122,200300,376942065,2680,2680,2680,2680,0
|
|
20250122,200200,376942065,2680,2680,2680,2680,0
|
|
20250122,200100,376942065,2680,2680,2680,2680,0
|
|
20250122,200000,376942065,2680,2680,2680,2680,0
|
|
20250122,195900,376942065,2680,2680,2680,2680,0
|
|
20250122,195800,376942065,2680,2680,2680,2680,0
|
|
20250122,195700,376942065,2680,2680,2680,2680,0
|
|
20250122,195600,376942065,2680,2680,2680,2680,0
|
|
20250122,195500,376942065,2680,2680,2680,2680,0
|
|
20250122,195400,376942065,2680,2680,2680,2680,0
|
|
20250122,195300,376942065,2680,2680,2680,2680,0
|
|
20250122,195200,376942065,2680,2680,2680,2680,0
|
|
20250122,195100,376942065,2680,2680,2680,2680,0
|
|
20250122,195000,376942065,2680,2680,2680,2680,0
|
|
20250122,194900,376942065,2680,2680,2680,2680,0
|
|
20250122,194800,376942065,2680,2680,2680,2680,0
|
|
20250122,194700,376942065,2680,2680,2680,2680,0
|
|
20250122,194600,376942065,2680,2680,2680,2680,1617
|
|
20250122,194500,376942065,2680,2680,2680,2680,0
|
|
20250122,194400,376942065,2680,2680,2680,2680,0
|
|
20250122,194300,376942065,2680,2680,2680,2680,0
|
|
20250122,194200,376942065,2680,2680,2680,2680,0
|
|
20250122,194100,376942065,2680,2680,2680,2680,0
|
|
20250122,194000,376942065,2680,2680,2680,2680,0
|
|
20250122,193900,376942065,2680,2680,2680,2680,0
|
|
20250122,193800,376942065,2680,2680,2680,2680,0
|
|
20250122,193700,376942065,2680,2680,2680,2680,0
|
|
20250122,193600,376942065,2680,2680,2680,2680,0
|
|
20250122,193500,376942065,2680,2680,2680,2680,0
|
|
20250122,193400,376942065,2680,2680,2680,2680,0
|
|
20250122,193300,376942065,2680,2680,2680,2680,0
|
|
20250122,193200,376942065,2680,2680,2680,2680,0
|
|
20250122,193100,376942065,2680,2680,2680,2680,0
|
|
20250122,193000,376942065,2680,2680,2680,2680,0
|
|
20250122,192900,376942065,2680,2680,2680,2680,0
|
|
20250122,192800,376942065,2680,2680,2680,2680,0
|
|
20250122,192700,376942065,2680,2680,2680,2680,0
|
|
20250122,192600,376942065,2680,2680,2680,2680,0
|
|
20250122,192500,376942065,2680,2680,2680,2680,0
|
|
20250122,192400,376942065,2680,2680,2680,2680,0
|
|
20250122,192300,376942065,2680,2680,2680,2680,0
|
|
20250122,192200,376942065,2680,2680,2680,2680,0
|
|
20250122,192100,376942065,2680,2680,2680,2680,0
|
|
20250122,192000,376942065,2680,2680,2680,2680,0
|
|
20250122,191900,376942065,2680,2680,2680,2680,0
|
|
20250122,191800,376942065,2680,2680,2680,2680,0
|
|
20250122,191700,376942065,2680,2680,2680,2680,0
|
|
20250122,191600,376942065,2680,2680,2680,2680,1617
|
|
20250122,191500,376942065,2680,2680,2680,2680,0
|
|
20250122,191400,376942065,2680,2680,2680,2680,0
|
|
20250122,191300,376942065,2680,2680,2680,2680,0
|
|
20250122,191200,376942065,2680,2680,2680,2680,0
|
|
20250122,191100,376942065,2680,2680,2680,2680,0
|
|
20250122,191000,376942065,2680,2680,2680,2680,0
|
|
20250122,190900,376942065,2680,2680,2680,2680,0
|
|
20250122,190800,376942065,2680,2680,2680,2680,0
|
|
20250122,190700,376942065,2680,2680,2680,2680,0
|
|
20250122,190600,376942065,2680,2680,2680,2680,0
|
|
20250122,190500,376942065,2680,2680,2680,2680,0
|
|
20250122,190400,376942065,2680,2680,2680,2680,0
|
|
20250122,190300,376942065,2680,2680,2680,2680,0
|
|
20250122,190200,376942065,2680,2680,2680,2680,0
|
|
20250122,190100,376942065,2680,2680,2680,2680,0
|
|
20250122,190000,376942065,2680,2680,2680,2680,0
|
|
20250122,185900,376942065,2680,2680,2680,2680,0
|
|
20250122,185800,376942065,2680,2680,2680,2680,0
|
|
20250122,185700,376942065,2680,2680,2680,2680,0
|
|
20250122,185600,376942065,2680,2680,2680,2680,0
|
|
20250122,185500,376942065,2680,2680,2680,2680,0
|
|
20250122,185400,376942065,2680,2680,2680,2680,0
|
|
20250122,185300,376942065,2680,2680,2680,2680,0
|
|
20250122,185200,376942065,2680,2680,2680,2680,0
|
|
20250122,185100,376942065,2680,2680,2680,2680,0
|
|
20250122,185000,376942065,2680,2680,2680,2680,0
|
|
20250122,184900,376942065,2680,2680,2680,2680,0
|
|
20250122,184800,376942065,2680,2680,2680,2680,0
|
|
20250122,184700,376942065,2680,2680,2680,2680,0
|
|
20250122,184600,376942065,2680,2680,2680,2680,1617
|
|
20250122,184500,376942065,2680,2680,2680,2680,0
|
|
20250122,184400,376942065,2680,2680,2680,2680,0
|
|
20250122,184300,376942065,2680,2680,2680,2680,0
|
|
20250122,184200,376942065,2680,2680,2680,2680,0
|
|
20250122,184100,376942065,2680,2680,2680,2680,0
|
|
20250122,184000,376942065,2680,2680,2680,2680,0
|
|
20250122,183900,376942065,2680,2680,2680,2680,0
|
|
20250122,183800,376942065,2680,2680,2680,2680,0
|
|
20250122,183700,376942065,2680,2680,2680,2680,0
|
|
20250122,183600,376942065,2680,2680,2680,2680,0
|
|
20250122,183500,376942065,2680,2680,2680,2680,0
|
|
20250122,183400,376942065,2680,2680,2680,2680,0
|
|
20250122,183300,376942065,2680,2680,2680,2680,0
|
|
20250122,183200,376942065,2680,2680,2680,2680,0
|
|
20250122,183100,376942065,2680,2680,2680,2680,0
|
|
20250122,183000,376942065,2680,2680,2680,2680,0
|
|
20250122,182900,376942065,2680,2680,2680,2680,0
|
|
20250122,182800,376942065,2680,2680,2680,2680,0
|
|
20250122,182700,376942065,2680,2680,2680,2680,0
|
|
20250122,182600,376942065,2680,2680,2680,2680,0
|
|
20250122,182500,376942065,2680,2680,2680,2680,0
|
|
20250122,182400,376942065,2680,2680,2680,2680,0
|
|
20250122,182300,376942065,2680,2680,2680,2680,0
|
|
20250122,182200,376942065,2680,2680,2680,2680,0
|
|
20250122,182100,376942065,2680,2680,2680,2680,0
|
|
20250122,182000,376942065,2680,2680,2680,2680,0
|
|
20250122,181900,376942065,2680,2680,2680,2680,0
|
|
20250122,181800,376942065,2680,2680,2680,2680,0
|
|
20250122,181700,376942065,2680,2680,2680,2680,0
|
|
20250122,181600,376942065,2680,2680,2680,2680,1617
|
|
20250122,181500,376942065,2680,2680,2680,2680,0
|
|
20250122,181400,376942065,2680,2680,2680,2680,0
|
|
20250122,181300,376942065,2680,2680,2680,2680,0
|
|
20250122,181200,376942065,2680,2680,2680,2680,0
|
|
20250122,181100,376942065,2680,2680,2680,2680,0
|
|
20250122,181000,376942065,2680,2680,2680,2680,0
|
|
20250122,180900,376942065,2680,2680,2680,2680,0
|
|
20250122,180800,376942065,2680,2680,2680,2680,0
|
|
20250122,180700,376942065,2680,2680,2680,2680,0
|
|
20250122,180600,376942065,2680,2680,2680,2680,0
|
|
20250122,180500,376942065,2680,2680,2680,2680,0
|
|
20250122,180400,376942065,2680,2680,2680,2680,0
|
|
20250122,180300,376942065,2680,2680,2680,2680,0
|
|
20250122,180200,376942065,2680,2680,2680,2680,0
|
|
20250122,180100,376942065,2680,2680,2680,2680,0
|
|
20250122,180000,376942065,2680,2680,2680,2680,0
|
|
20250122,175900,376942065,2680,2680,2680,2680,0
|
|
20250122,175800,376942065,2680,2680,2680,2680,0
|
|
20250122,175700,376942065,2680,2680,2680,2680,0
|
|
20250122,175600,376942065,2680,2680,2680,2680,0
|
|
20250122,175500,376942065,2680,2680,2680,2680,0
|
|
20250122,175400,376942065,2680,2680,2680,2680,0
|
|
20250122,175300,376942065,2680,2680,2680,2680,0
|
|
20250122,175200,376942065,2680,2680,2680,2680,0
|
|
20250122,175100,376942065,2680,2680,2680,2680,0
|
|
20250122,175000,376942065,2680,2680,2680,2680,0
|
|
20250122,174900,376942065,2680,2680,2680,2680,0
|
|
20250122,174800,376942065,2680,2680,2680,2680,0
|
|
20250122,174700,376942065,2680,2680,2680,2680,0
|
|
20250122,174600,376942065,2680,2680,2680,2680,1617
|
|
20250122,174500,376942065,2680,2680,2680,2680,0
|
|
20250122,174400,376942065,2680,2680,2680,2680,0
|
|
20250122,174300,376942065,2680,2680,2680,2680,0
|
|
20250122,174200,376942065,2680,2680,2680,2680,0
|
|
20250122,174100,376942065,2680,2680,2680,2680,0
|
|
20250122,174000,376942065,2680,2680,2680,2680,0
|
|
20250122,173900,376942065,2680,2680,2680,2680,0
|
|
20250122,173800,376942065,2680,2680,2680,2680,0
|
|
20250122,173700,376942065,2680,2680,2680,2680,0
|
|
20250122,173600,376942065,2680,2680,2680,2680,0
|
|
20250122,173500,376942065,2680,2680,2680,2680,0
|
|
20250122,173400,376942065,2680,2680,2680,2680,0
|
|
20250122,173300,376942065,2680,2680,2680,2680,0
|
|
20250122,173200,376942065,2680,2680,2680,2680,0
|
|
20250122,173100,376942065,2680,2680,2680,2680,0
|
|
20250122,173000,376942065,2680,2680,2680,2680,0
|
|
20250122,172900,376942065,2680,2680,2680,2680,0
|
|
20250122,172800,376942065,2680,2680,2680,2680,0
|
|
20250122,172700,376942065,2680,2680,2680,2680,0
|
|
20250122,172600,376942065,2680,2680,2680,2680,0
|
|
20250122,172500,376942065,2680,2680,2680,2680,0
|
|
20250122,172400,376942065,2680,2680,2680,2680,0
|
|
20250122,172300,376942065,2680,2680,2680,2680,0
|
|
20250122,172200,376942065,2680,2680,2680,2680,0
|
|
20250122,172100,376942065,2680,2680,2680,2680,0
|
|
20250122,172000,376942065,2680,2680,2680,2680,0
|
|
20250122,171900,376942065,2680,2680,2680,2680,0
|
|
20250122,171800,376942065,2680,2680,2680,2680,0
|
|
20250122,171700,376942065,2680,2680,2680,2680,0
|
|
20250122,171600,376942065,2680,2680,2680,2680,1617
|
|
20250122,171500,376942065,2680,2680,2680,2680,0
|
|
20250122,171400,376942065,2680,2680,2680,2680,0
|
|
20250122,171300,376942065,2680,2680,2680,2680,0
|
|
20250122,171200,376942065,2680,2680,2680,2680,0
|
|
20250122,171100,376942065,2680,2680,2680,2680,0
|
|
20250122,171000,376942065,2680,2680,2680,2680,0
|
|
20250122,170900,376942065,2680,2680,2680,2680,0
|
|
20250122,170800,376942065,2680,2680,2680,2680,0
|
|
20250122,170700,376942065,2680,2680,2680,2680,0
|
|
20250122,170600,376942065,2680,2680,2680,2680,0
|
|
20250122,170500,376942065,2680,2680,2680,2680,0
|
|
20250122,170400,376942065,2680,2680,2680,2680,0
|
|
20250122,170300,376942065,2680,2680,2680,2680,0
|
|
20250122,170200,376942065,2680,2680,2680,2680,0
|
|
20250122,170100,376942065,2680,2680,2680,2680,0
|
|
20250122,170000,376942065,2680,2680,2680,2680,0
|
|
20250122,165900,376942065,2680,2680,2680,2680,0
|
|
20250122,165800,376942065,2680,2680,2680,2680,0
|
|
20250122,165700,376942065,2680,2680,2680,2680,0
|
|
20250122,165600,376942065,2680,2680,2680,2680,0
|
|
20250122,165500,376942065,2680,2680,2680,2680,0
|
|
20250122,165400,376942065,2680,2680,2680,2680,0
|
|
20250122,165300,376942065,2680,2680,2680,2680,0
|
|
20250122,165200,376942065,2680,2680,2680,2680,0
|
|
20250122,165100,376942065,2680,2680,2680,2680,0
|
|
20250122,165000,376942065,2680,2680,2680,2680,0
|
|
20250122,164900,376942065,2680,2680,2680,2680,0
|
|
20250122,164800,376942065,2680,2680,2680,2680,0
|
|
20250122,164700,376942065,2680,2680,2680,2680,0
|
|
20250122,164600,376942065,2680,2680,2680,2680,1617
|
|
20250122,164500,376942065,2680,2680,2680,2680,0
|
|
20250122,164400,376942065,2680,2680,2680,2680,0
|
|
20250122,164300,376942065,2680,2680,2680,2680,0
|
|
20250122,164200,376942065,2680,2680,2680,2680,0
|
|
20250122,164100,376942065,2680,2680,2680,2680,0
|
|
20250122,164000,376942065,2680,2680,2680,2680,0
|
|
20250122,163900,376942065,2680,2680,2680,2680,0
|
|
20250122,163800,376942065,2680,2680,2680,2680,0
|
|
20250122,163700,376942065,2680,2680,2680,2680,0
|
|
20250122,163600,376942065,2680,2680,2680,2680,0
|
|
20250122,163500,376942065,2680,2680,2680,2680,0
|
|
20250122,163400,376942065,2680,2680,2680,2680,0
|
|
20250122,163300,376942065,2680,2680,2680,2680,0
|
|
20250122,163200,376942065,2680,2680,2680,2680,0
|
|
20250122,163100,376942065,2680,2680,2680,2680,0
|
|
20250122,163000,376942065,2680,2680,2680,2680,0
|
|
20250122,162900,376942065,2680,2680,2680,2680,0
|
|
20250122,162800,376942065,2680,2680,2680,2680,0
|
|
20250122,162700,376942065,2680,2680,2680,2680,0
|
|
20250122,162600,376942065,2680,2680,2680,2680,0
|
|
20250122,162500,376942065,2680,2680,2680,2680,0
|
|
20250122,162400,376942065,2680,2680,2680,2680,0
|
|
20250122,162300,376942065,2680,2680,2680,2680,0
|
|
20250122,162200,376942065,2680,2680,2680,2680,0
|
|
20250122,162100,376942065,2680,2680,2680,2680,0
|
|
20250122,162000,376942065,2680,2680,2680,2680,0
|
|
20250122,161900,376942065,2680,2680,2680,2680,0
|
|
20250122,161800,376942065,2680,2680,2680,2680,0
|
|
20250122,161700,376942065,2680,2680,2680,2680,0
|
|
20250122,161600,376942065,2680,2680,2680,2680,1617
|
|
20250122,161500,376942065,2680,2680,2680,2680,0
|
|
20250122,161400,376942065,2680,2680,2680,2680,0
|
|
20250122,161300,376942065,2680,2680,2680,2680,0
|
|
20250122,161200,376942065,2680,2680,2680,2680,0
|
|
20250122,161100,376942065,2680,2680,2680,2680,0
|
|
20250122,161000,376942065,2680,2680,2680,2680,0
|
|
20250122,160900,376942065,2680,2680,2680,2680,0
|
|
20250122,160800,376942065,2680,2680,2680,2680,0
|
|
20250122,160700,376942065,2680,2680,2680,2680,0
|
|
20250122,160600,376942065,2680,2680,2680,2680,0
|
|
20250122,160500,376942065,2680,2680,2680,2680,0
|
|
20250122,160400,376942065,2680,2680,2680,2680,0
|
|
20250122,160300,376942065,2680,2680,2680,2680,0
|
|
20250122,160200,376942065,2680,2680,2680,2680,0
|
|
20250122,160100,376942065,2680,2680,2680,2680,0
|
|
20250122,160000,376942065,2680,2680,2680,2680,0
|
|
20250122,155900,376942065,2680,2680,2680,2680,0
|
|
20250122,155800,376942065,2680,2680,2680,2680,0
|
|
20250122,155700,376942065,2680,2680,2680,2680,0
|
|
20250122,155600,376942065,2680,2680,2680,2680,0
|
|
20250122,155500,376942065,2680,2680,2680,2680,0
|
|
20250122,155400,376942065,2680,2680,2680,2680,0
|
|
20250122,155300,376942065,2680,2680,2680,2680,0
|
|
20250122,155200,376942065,2680,2680,2680,2680,0
|
|
20250122,155100,376942065,2680,2680,2680,2680,0
|
|
20250122,155000,376942065,2680,2680,2680,2680,0
|
|
20250122,154900,376942065,2680,2680,2680,2680,0
|
|
20250122,154800,376942065,2680,2680,2680,2680,0
|
|
20250122,154700,376942065,2680,2680,2680,2680,0
|
|
20250122,154600,376942065,2680,2680,2680,2680,1617
|
|
20250122,154500,376942065,2680,2680,2680,2680,0
|
|
20250122,154400,376942065,2680,2680,2680,2680,0
|
|
20250122,154300,376942065,2680,2680,2680,2680,0
|
|
20250122,154200,376942065,2680,2680,2680,2680,0
|
|
20250122,154100,376942065,2680,2680,2680,2680,0
|
|
20250122,154000,376942065,2680,2680,2680,2680,0
|
|
20250122,153900,376942065,2680,2680,2680,2680,0
|
|
20250122,153800,376942065,2680,2680,2680,2680,0
|
|
20250122,153700,376942065,2680,2680,2680,2680,0
|
|
20250122,153600,376942065,2680,2680,2680,2680,0
|
|
20250122,153500,376942065,2680,2680,2680,2680,0
|
|
20250122,153400,376942065,2680,2680,2680,2680,0
|
|
20250122,153300,376942065,2680,2680,2680,2680,0
|
|
20250122,153200,376942065,2680,2680,2680,2680,0
|
|
20250122,153100,376942065,2680,2680,2680,2680,0
|
|
20250122,153000,376942065,2680,2680,2680,2680,1617
|
|
20250122,152900,372608505,2675,2675,2675,2675,0
|
|
20250122,152800,372608505,2675,2675,2675,2675,0
|
|
20250122,152700,372608505,2675,2675,2675,2675,0
|
|
20250122,152600,372608505,2675,2675,2675,2675,0
|
|
20250122,152500,372608505,2675,2675,2675,2675,0
|
|
20250122,152400,372608505,2675,2675,2675,2675,0
|
|
20250122,152300,372608505,2675,2675,2675,2675,0
|
|
20250122,152200,372608505,2675,2675,2675,2675,0
|
|
20250122,152100,372608505,2675,2675,2675,2675,0
|
|
20250122,152000,372608505,2675,2675,2675,2675,0
|
|
20250122,151900,372608505,2675,2675,2700,2675,238
|
|
20250122,151800,371970980,2700,2700,2700,2675,1097
|
|
20250122,151700,369030885,2720,2720,2720,2720,0
|
|
20250122,151600,369030885,2720,2720,2720,2680,1717
|
|
20250122,151500,364396385,2680,2720,2720,2680,9
|
|
20250122,151400,364371945,2725,2680,2725,2680,5104
|
|
20250122,151300,350523300,2680,2710,2710,2680,1941
|
|
20250122,151200,345263730,2710,2710,2710,2710,500
|
|
20250122,151100,343908730,2710,2705,2710,2670,1511
|
|
20250122,151000,339814470,2710,2700,2715,2700,2159
|
|
20250122,150900,333967545,2665,2700,2710,2665,2017
|
|
20250122,150800,328513975,2705,2685,2705,2675,6001
|
|
20250122,150700,312337625,2690,2650,2690,2650,5017
|
|
20250122,150600,298941470,2650,2630,2650,2630,560
|
|
20250122,150500,297460285,2640,2640,2640,2640,0
|
|
20250122,150400,297460285,2640,2640,2640,2640,0
|
|
20250122,150300,297460285,2640,2625,2640,2625,650
|
|
20250122,150200,295753885,2640,2630,2640,2630,328
|
|
20250122,150100,294891200,2650,2650,2650,2650,0
|
|
20250122,150000,294891200,2650,2650,2650,2650,0
|
|
20250122,145900,294891200,2650,2640,2650,2640,5
|
|
20250122,145800,294877980,2640,2640,2640,2640,1
|
|
20250122,145700,294875340,2635,2635,2635,2635,343
|
|
20250122,145600,293971535,2650,2650,2650,2650,0
|
|
20250122,145500,293971535,2650,2650,2650,2650,0
|
|
20250122,145400,293971535,2650,2650,2650,2650,0
|
|
20250122,145300,293971535,2650,2650,2650,2650,0
|
|
20250122,145200,293971535,2650,2650,2650,2650,0
|
|
20250122,145100,293971535,2650,2650,2650,2650,0
|
|
20250122,145000,293971535,2650,2650,2650,2650,0
|
|
20250122,144900,293971535,2650,2650,2650,2650,0
|
|
20250122,144800,293971535,2650,2650,2650,2650,0
|
|
20250122,144700,293971535,2650,2650,2650,2630,47
|
|
20250122,144600,293847390,2650,2650,2650,2650,0
|
|
20250122,144500,293847390,2650,2650,2650,2650,0
|
|
20250122,144400,293847390,2650,2650,2655,2650,28
|
|
20250122,144300,293773185,2655,2645,2655,2645,100
|
|
20250122,144200,293508285,2645,2645,2645,2645,0
|
|
20250122,144100,293508285,2645,2645,2645,2645,1
|
|
20250122,144000,293505640,2640,2640,2640,2640,0
|
|
20250122,143900,293505640,2640,2640,2640,2640,0
|
|
20250122,143800,293505640,2640,2630,2640,2630,551
|
|
20250122,143700,292056480,2645,2645,2645,2645,10
|
|
20250122,143600,292030030,2655,2655,2655,2655,0
|
|
20250122,143500,292030030,2655,2655,2655,2655,0
|
|
20250122,143400,292030030,2655,2655,2655,2655,0
|
|
20250122,143300,292030030,2655,2655,2655,2655,0
|
|
20250122,143200,292030030,2655,2655,2655,2655,0
|
|
20250122,143100,292030030,2655,2655,2655,2655,0
|
|
20250122,143000,292030030,2655,2655,2655,2655,0
|
|
20250122,142900,292030030,2655,2655,2655,2655,1
|
|
20250122,142800,292027375,2660,2655,2660,2655,100
|
|
20250122,142700,291761830,2660,2645,2660,2645,500
|
|
20250122,142600,290434500,2645,2645,2645,2645,1
|
|
20250122,142500,290431855,2630,2630,2630,2630,18
|
|
20250122,142400,290384515,2625,2625,2625,2625,619
|
|
20250122,142300,288759640,2640,2625,2640,2625,2
|
|
20250122,142200,288754375,2645,2645,2645,2645,10
|
|
20250122,142100,288727925,2645,2645,2645,2645,0
|
|
20250122,142000,288727925,2645,2645,2645,2645,0
|
|
20250122,141900,288727925,2645,2625,2645,2615,471
|
|
20250122,141800,287490845,2635,2635,2635,2635,20
|
|
20250122,141700,287438145,2635,2630,2635,2620,435
|
|
20250122,141600,286295310,2680,2680,2680,2680,0
|
|
20250122,141500,286295310,2680,2680,2680,2680,0
|
|
20250122,141400,286295310,2680,2645,2680,2645,1020
|
|
20250122,141300,283576465,2630,2645,2645,2630,637
|
|
20250122,141200,281899335,2685,2675,2690,2645,2186
|
|
20250122,141100,276038195,2675,2615,2675,2615,8572
|
|
20250122,141000,253366935,2620,2575,2620,2575,6000
|
|
20250122,140900,237806900,2565,2580,2580,2565,1742
|
|
20250122,140800,233338625,2565,2570,2570,2565,2100
|
|
20250122,140700,227948835,2580,2580,2580,2580,150
|
|
20250122,140600,227561835,2580,2580,2580,2580,0
|
|
20250122,140500,227561835,2580,2580,2580,2580,0
|
|
20250122,140400,227561835,2580,2580,2580,2580,1
|
|
20250122,140300,227559255,2575,2580,2580,2575,71
|
|
20250122,140200,227376095,2580,2580,2580,2580,70
|
|
20250122,140100,227195495,2580,2580,2580,2580,0
|
|
20250122,140000,227195495,2580,2580,2580,2580,125
|
|
20250122,135900,226872995,2580,2580,2580,2580,0
|
|
20250122,135800,226872995,2580,2580,2580,2580,3
|
|
20250122,135700,226865255,2570,2570,2570,2570,0
|
|
20250122,135600,226865255,2570,2570,2570,2570,2336
|
|
20250122,135500,220861735,2575,2575,2575,2575,0
|
|
20250122,135400,220861735,2575,2575,2575,2575,0
|
|
20250122,135300,220861735,2575,2575,2575,2575,0
|
|
20250122,135200,220861735,2575,2575,2575,2575,139
|
|
20250122,135100,220503810,2580,2580,2580,2580,0
|
|
20250122,135000,220503810,2580,2580,2580,2580,1
|
|
20250122,134900,220501230,2580,2580,2580,2580,0
|
|
20250122,134800,220501230,2580,2580,2580,2580,0
|
|
20250122,134700,220501230,2580,2580,2580,2580,0
|
|
20250122,134600,220501230,2580,2580,2580,2580,0
|
|
20250122,134500,220501230,2580,2580,2580,2580,0
|
|
20250122,134400,220501230,2580,2580,2580,2580,0
|
|
20250122,134300,220501230,2580,2575,2580,2575,21
|
|
20250122,134200,220447150,2575,2575,2575,2575,0
|
|
20250122,134100,220447150,2575,2575,2575,2575,0
|
|
20250122,134000,220447150,2575,2575,2575,2575,1422
|
|
20250122,133900,216785500,2585,2585,2585,2585,3
|
|
20250122,133800,216777745,2575,2575,2575,2575,3
|
|
20250122,133700,216770020,2580,2580,2580,2580,0
|
|
20250122,133600,216770020,2580,2580,2580,2580,15
|
|
20250122,133500,216731320,2575,2575,2575,2575,3
|
|
20250122,133400,216723595,2575,2575,2575,2575,0
|
|
20250122,133300,216723595,2575,2575,2575,2575,1658
|
|
20250122,133200,212454245,2585,2585,2585,2585,0
|
|
20250122,133100,212454245,2585,2585,2585,2585,0
|
|
20250122,133000,212454245,2585,2585,2585,2585,0
|
|
20250122,132900,212454245,2585,2580,2585,2580,501
|
|
20250122,132800,211161660,2585,2585,2585,2585,0
|
|
20250122,132700,211161660,2585,2585,2585,2585,0
|
|
20250122,132600,211161660,2585,2580,2585,2580,9
|
|
20250122,132500,211138435,2580,2580,2580,2580,24
|
|
20250122,132400,211076515,2575,2580,2580,2575,1076
|
|
20250122,132300,208304315,2585,2585,2585,2585,1
|
|
20250122,132200,208301730,2580,2580,2580,2580,0
|
|
20250122,132100,208301730,2580,2580,2580,2580,0
|
|
20250122,132000,208301730,2580,2580,2580,2580,187
|
|
20250122,131900,207819270,2580,2580,2580,2580,0
|
|
20250122,131800,207819270,2580,2580,2580,2580,46
|
|
20250122,131700,207700590,2580,2580,2580,2580,50
|
|
20250122,131600,207571590,2575,2575,2575,2575,779
|
|
20250122,131500,205565665,2575,2575,2575,2575,0
|
|
20250122,131400,205565665,2575,2575,2575,2575,221
|
|
20250122,131300,204996590,2580,2575,2580,2575,701
|
|
20250122,131200,203191510,2575,2570,2575,2570,213
|
|
20250122,131100,202643995,2555,2555,2555,2555,0
|
|
20250122,131000,202643995,2555,2565,2565,2555,2020
|
|
20250122,130900,197481490,2570,2570,2570,2570,0
|
|
20250122,130800,197481490,2570,2570,2570,2570,1
|
|
20250122,130700,197478920,2565,2565,2565,2565,40
|
|
20250122,130600,197376320,2565,2565,2565,2565,30
|
|
20250122,130500,197299370,2565,2565,2565,2565,0
|
|
20250122,130400,197299370,2565,2570,2570,2565,52
|
|
20250122,130300,197165985,2560,2560,2560,2560,0
|
|
20250122,130200,197165985,2560,2575,2575,2560,2586
|
|
20250122,130100,190539895,2575,2575,2575,2575,0
|
|
20250122,130000,190539895,2575,2575,2575,2575,5
|
|
20250122,125900,190527020,2570,2570,2570,2570,0
|
|
20250122,125800,190527020,2570,2575,2575,2570,59
|
|
20250122,125700,190375365,2580,2580,2580,2580,0
|
|
20250122,125600,190375365,2580,2580,2580,2580,0
|
|
20250122,125500,190375365,2580,2580,2580,2580,300
|
|
20250122,125400,189601365,2580,2580,2580,2580,22
|
|
20250122,125300,189544605,2580,2580,2580,2580,0
|
|
20250122,125200,189544605,2580,2580,2580,2580,1
|
|
20250122,125100,189542025,2585,2585,2585,2585,0
|
|
20250122,125000,189542025,2585,2585,2585,2585,0
|
|
20250122,124900,189542025,2585,2585,2585,2585,320
|
|
20250122,124800,188714825,2570,2570,2570,2570,1785
|
|
20250122,124700,184127375,2575,2575,2575,2575,0
|
|
20250122,124600,184127375,2575,2575,2575,2575,401
|
|
20250122,124500,183094800,2575,2575,2575,2575,9
|
|
20250122,124400,183071625,2575,2575,2575,2575,100
|
|
20250122,124300,182814125,2575,2575,2575,2575,91
|
|
20250122,124200,182579800,2575,2575,2575,2575,0
|
|
20250122,124100,182579800,2575,2575,2575,2575,1110
|
|
20250122,124000,179721550,2575,2575,2575,2575,0
|
|
20250122,123900,179721550,2575,2575,2575,2575,0
|
|
20250122,123800,179721550,2575,2600,2600,2575,254
|
|
20250122,123700,179065450,2610,2590,2610,2590,200
|
|
20250122,123600,178545130,2580,2580,2580,2580,0
|
|
20250122,123500,178545130,2580,2580,2580,2580,80
|
|
20250122,123400,178338730,2580,2580,2580,2580,20
|
|
20250122,123300,178287130,2580,2580,2580,2580,100
|
|
20250122,123200,178029130,2575,2575,2575,2575,0
|
|
20250122,123100,178029130,2575,2575,2575,2575,0
|
|
20250122,123000,178029130,2575,2575,2575,2575,0
|
|
20250122,122900,178029130,2575,2575,2575,2575,0
|
|
20250122,122800,178029130,2575,2575,2575,2575,0
|
|
20250122,122700,178029130,2575,2575,2575,2575,0
|
|
20250122,122600,178029130,2575,2575,2575,2575,75
|
|
20250122,122500,177836005,2580,2580,2580,2580,15
|
|
20250122,122400,177797305,2580,2580,2580,2580,0
|
|
20250122,122300,177797305,2580,2580,2580,2580,0
|
|
20250122,122200,177797305,2580,2580,2580,2580,0
|
|
20250122,122100,177797305,2580,2580,2580,2580,0
|
|
20250122,122000,177797305,2580,2580,2580,2580,12
|
|
20250122,121900,177766345,2580,2580,2580,2580,2
|
|
20250122,121800,177761185,2575,2575,2575,2575,100
|
|
20250122,121700,177503685,2580,2580,2580,2580,0
|
|
20250122,121600,177503685,2580,2580,2580,2580,1
|
|
20250122,121500,177501105,2580,2580,2580,2580,0
|
|
20250122,121400,177501105,2580,2580,2580,2580,0
|
|
20250122,121300,177501105,2580,2580,2580,2580,0
|
|
20250122,121200,177501105,2580,2580,2580,2580,1500
|
|
20250122,121100,173631105,2580,2580,2580,2580,0
|
|
20250122,121000,173631105,2580,2580,2580,2580,0
|
|
20250122,120900,173631105,2580,2580,2580,2580,0
|
|
20250122,120800,173631105,2580,2570,2580,2570,2
|
|
20250122,120700,173625955,2580,2580,2580,2580,3
|
|
20250122,120600,173618215,2580,2580,2580,2580,50
|
|
20250122,120500,173489215,2580,2570,2580,2570,2
|
|
20250122,120400,173484065,2580,2590,2590,2575,610
|
|
20250122,120300,171909530,2595,2595,2595,2595,0
|
|
20250122,120200,171909530,2595,2585,2595,2585,849
|
|
20250122,120100,169714835,2580,2580,2580,2580,0
|
|
20250122,120000,169714835,2580,2580,2580,2580,140
|
|
20250122,115900,169353635,2580,2580,2580,2580,410
|
|
20250122,115800,168295835,2575,2580,2580,2575,400
|
|
20250122,115700,167264335,2580,2580,2580,2580,30
|
|
20250122,115600,167186935,2580,2580,2580,2580,0
|
|
20250122,115500,167186935,2580,2580,2580,2580,0
|
|
20250122,115400,167186935,2580,2580,2580,2580,0
|
|
20250122,115300,167186935,2580,2580,2580,2580,0
|
|
20250122,115200,167186935,2580,2580,2580,2580,0
|
|
20250122,115100,167186935,2580,2580,2580,2580,463
|
|
20250122,115000,165992395,2580,2580,2580,2580,46
|
|
20250122,114900,165873715,2580,2580,2580,2580,10
|
|
20250122,114800,165847915,2580,2580,2580,2580,0
|
|
20250122,114700,165847915,2580,2580,2580,2580,0
|
|
20250122,114600,165847915,2580,2580,2580,2580,150
|
|
20250122,114500,165460915,2580,2580,2580,2580,50
|
|
20250122,114400,165331915,2580,2580,2580,2580,0
|
|
20250122,114300,165331915,2580,2580,2580,2580,0
|
|
20250122,114200,165331915,2580,2580,2580,2580,0
|
|
20250122,114100,165331915,2580,2580,2580,2580,0
|
|
20250122,114000,165331915,2580,2580,2580,2580,10
|
|
20250122,113900,165306115,2585,2585,2585,2585,0
|
|
20250122,113800,165306115,2585,2585,2585,2585,15
|
|
20250122,113700,165267340,2585,2585,2585,2585,50
|
|
20250122,113600,165138090,2565,2565,2565,2565,0
|
|
20250122,113500,165138090,2565,2565,2565,2565,0
|
|
20250122,113400,165138090,2565,2565,2565,2565,3
|
|
20250122,113300,165130395,2570,2570,2570,2570,0
|
|
20250122,113200,165130395,2570,2570,2570,2570,2508
|
|
20250122,113100,158684835,2570,2570,2570,2570,0
|
|
20250122,113000,158684835,2570,2575,2580,2570,2557
|
|
20250122,112900,152097655,2575,2575,2575,2575,2
|
|
20250122,112800,152092505,2580,2580,2580,2580,537
|
|
20250122,112700,150707045,2575,2575,2575,2575,0
|
|
20250122,112600,150707045,2575,2585,2585,2550,5539
|
|
20250122,112500,136516665,2580,2580,2580,2580,0
|
|
20250122,112400,136516665,2580,2595,2595,2580,808
|
|
20250122,112300,134427490,2595,2595,2595,2595,0
|
|
20250122,112200,134427490,2595,2595,2595,2595,0
|
|
20250122,112100,134427490,2595,2605,2605,2595,613
|
|
20250122,112000,132834345,2615,2615,2615,2615,59
|
|
20250122,111900,132680060,2605,2605,2605,2605,0
|
|
20250122,111800,132680060,2605,2610,2610,2605,1270
|
|
20250122,111700,129369460,2615,2615,2615,2615,0
|
|
20250122,111600,129369460,2615,2615,2615,2615,0
|
|
20250122,111500,129369460,2615,2615,2615,2615,0
|
|
20250122,111400,129369460,2615,2615,2615,2615,0
|
|
20250122,111300,129369460,2615,2615,2615,2615,46
|
|
20250122,111200,129249170,2610,2610,2610,2610,0
|
|
20250122,111100,129249170,2610,2610,2610,2610,0
|
|
20250122,111000,129249170,2610,2610,2610,2610,100
|
|
20250122,110900,128988170,2615,2615,2615,2615,0
|
|
20250122,110800,128988170,2615,2615,2615,2615,200
|
|
20250122,110700,128465170,2615,2615,2615,2615,611
|
|
20250122,110600,126867405,2615,2615,2615,2615,7
|
|
20250122,110500,126849100,2620,2620,2620,2620,0
|
|
20250122,110400,126849100,2620,2620,2620,2620,31
|
|
20250122,110300,126767880,2615,2615,2615,2615,180
|
|
20250122,110200,126297180,2610,2610,2610,2610,0
|
|
20250122,110100,126297180,2610,2595,2610,2595,1636
|
|
20250122,110000,122036220,2590,2590,2590,2590,31
|
|
20250122,105900,121955930,2585,2580,2585,2580,700
|
|
20250122,105800,120147750,2575,2585,2585,2570,2602
|
|
20250122,105700,113435400,2590,2595,2595,2590,1593
|
|
20250122,105600,109307220,2590,2600,2600,2590,3133
|
|
20250122,105500,101182640,2600,2610,2610,2600,3100
|
|
20250122,105400,93110750,2615,2615,2615,2615,1
|
|
20250122,105300,93108135,2610,2610,2610,2610,2411
|
|
20250122,105200,86815425,2610,2610,2610,2610,1001
|
|
20250122,105100,84202815,2610,2615,2615,2610,692
|
|
20250122,105000,82394195,2615,2615,2615,2615,0
|
|
20250122,104900,82394195,2615,2615,2615,2615,18
|
|
20250122,104800,82347125,2615,2615,2615,2615,0
|
|
20250122,104700,82347125,2615,2615,2615,2615,0
|
|
20250122,104600,82347125,2615,2615,2615,2615,32
|
|
20250122,104500,82263445,2615,2615,2615,2615,2
|
|
20250122,104400,82258215,2610,2610,2610,2610,0
|
|
20250122,104300,82258215,2610,2610,2610,2610,0
|
|
20250122,104200,82258215,2610,2610,2610,2610,0
|
|
20250122,104100,82258215,2610,2610,2610,2610,0
|
|
20250122,104000,82258215,2610,2610,2610,2610,0
|
|
20250122,103900,82258215,2610,2610,2610,2610,0
|
|
20250122,103800,82258215,2610,2610,2610,2610,0
|
|
20250122,103700,82258215,2610,2610,2610,2610,0
|
|
20250122,103600,82258215,2610,2610,2610,2610,0
|
|
20250122,103500,82258215,2610,2615,2615,2610,1450
|
|
20250122,103400,78470350,2615,2615,2615,2615,0
|
|
20250122,103300,78470350,2615,2615,2615,2615,0
|
|
20250122,103200,78470350,2615,2615,2615,2615,0
|
|
20250122,103100,78470350,2615,2615,2615,2615,0
|
|
20250122,103000,78470350,2615,2615,2615,2615,0
|
|
20250122,102900,78470350,2615,2615,2615,2615,0
|
|
20250122,102800,78470350,2615,2615,2615,2615,38
|
|
20250122,102700,78370980,2610,2610,2610,2610,0
|
|
20250122,102600,78370980,2610,2610,2615,2610,444
|
|
20250122,102500,77212115,2615,2615,2615,2615,0
|
|
20250122,102400,77212115,2615,2615,2615,2615,0
|
|
20250122,102300,77212115,2615,2615,2615,2615,0
|
|
20250122,102200,77212115,2615,2615,2615,2615,449
|
|
20250122,102100,76037980,2620,2620,2620,2620,0
|
|
20250122,102000,76037980,2620,2620,2620,2620,0
|
|
20250122,101900,76037980,2620,2620,2620,2620,0
|
|
20250122,101800,76037980,2620,2620,2620,2620,0
|
|
20250122,101700,76037980,2620,2620,2620,2620,0
|
|
20250122,101600,76037980,2620,2620,2620,2620,0
|
|
20250122,101500,76037980,2620,2620,2620,2620,45
|
|
20250122,101400,75920080,2620,2620,2620,2620,90
|
|
20250122,101300,75684280,2625,2625,2625,2625,0
|
|
20250122,101200,75684280,2625,2625,2625,2625,0
|
|
20250122,101100,75684280,2625,2625,2625,2625,0
|
|
20250122,101000,75684280,2625,2640,2640,2625,302
|
|
20250122,100900,74887030,2630,2630,2630,2630,0
|
|
20250122,100800,74887030,2630,2630,2630,2630,2
|
|
20250122,100700,74881770,2640,2630,2640,2615,1832
|
|
20250122,100600,70081235,2625,2625,2625,2625,532
|
|
20250122,100500,68684735,2625,2625,2625,2625,0
|
|
20250122,100400,68684735,2625,2615,2625,2615,8
|
|
20250122,100300,68663805,2615,2615,2615,2615,500
|
|
20250122,100200,67356305,2610,2610,2610,2610,0
|
|
20250122,100100,67356305,2610,2610,2610,2610,0
|
|
20250122,100000,67356305,2610,2610,2610,2610,1006
|
|
20250122,095900,64730645,2615,2615,2615,2615,911
|
|
20250122,095800,62348380,2620,2620,2620,2620,2000
|
|
20250122,095700,57108380,2620,2620,2620,2620,0
|
|
20250122,095600,57108380,2620,2620,2620,2620,2
|
|
20250122,095500,57103140,2625,2625,2625,2625,0
|
|
20250122,095400,57103140,2625,2625,2625,2625,0
|
|
20250122,095300,57103140,2625,2625,2625,2625,27
|
|
20250122,095200,57032265,2620,2620,2620,2620,0
|
|
20250122,095100,57032265,2620,2620,2620,2620,0
|
|
20250122,095000,57032265,2620,2620,2620,2620,0
|
|
20250122,094900,57032265,2620,2620,2620,2620,0
|
|
20250122,094800,57032265,2620,2620,2620,2620,8
|
|
20250122,094700,57011305,2620,2620,2620,2620,0
|
|
20250122,094600,57011305,2620,2620,2620,2620,100
|
|
20250122,094500,56749305,2625,2625,2625,2625,141
|
|
20250122,094400,56379180,2620,2620,2620,2620,4
|
|
20250122,094300,56368700,2620,2615,2620,2615,80
|
|
20250122,094200,56159480,2610,2610,2610,2610,17
|
|
20250122,094100,56115110,2610,2610,2610,2605,661
|
|
20250122,094000,54392900,2610,2610,2610,2610,60
|
|
20250122,093900,54236300,2610,2610,2610,2610,10
|
|
20250122,093800,54210200,2610,2610,2610,2610,50
|
|
20250122,093700,54079700,2605,2605,2605,2605,0
|
|
20250122,093600,54079700,2605,2605,2605,2605,0
|
|
20250122,093500,54079700,2605,2605,2605,2605,0
|
|
20250122,093400,54079700,2605,2605,2605,2605,0
|
|
20250122,093300,54079700,2605,2610,2610,2605,130
|
|
20250122,093200,53740900,2605,2610,2610,2605,700
|
|
20250122,093100,51917370,2610,2610,2610,2610,492
|
|
20250122,093000,50633250,2610,2610,2610,2610,0
|
|
20250122,092900,50633250,2610,2615,2615,2610,1049
|
|
20250122,092800,47895035,2615,2615,2615,2615,11
|
|
20250122,092700,47866270,2615,2615,2615,2615,0
|
|
20250122,092600,47866270,2615,2615,2615,2615,0
|
|
20250122,092500,47866270,2615,2615,2615,2615,357
|
|
20250122,092400,46932715,2615,2615,2615,2615,285
|
|
20250122,092300,46187440,2615,2615,2615,2615,1
|
|
20250122,092200,46184825,2615,2615,2615,2615,0
|
|
20250122,092100,46184825,2615,2615,2615,2615,0
|
|
20250122,092000,46184825,2615,2625,2625,2615,32
|
|
20250122,091900,46100845,2620,2610,2620,2610,1386
|
|
20250122,091800,42483365,2625,2625,2625,2625,0
|
|
20250122,091700,42483365,2625,2625,2625,2625,200
|
|
20250122,091600,41958365,2605,2605,2605,2605,0
|
|
20250122,091500,41958365,2605,2605,2605,2605,0
|
|
20250122,091400,41958365,2605,2605,2605,2605,300
|
|
20250122,091300,41176865,2625,2615,2625,2600,5557
|
|
20250122,091200,26701125,2620,2630,2630,2620,2000
|
|
20250122,091100,21457000,2625,2630,2630,2625,1211
|
|
20250122,091000,18276525,2635,2635,2635,2635,691
|
|
20250122,090900,16455740,2635,2635,2635,2635,0
|
|
20250122,090800,16455740,2635,2635,2635,2635,0
|
|
20250122,090700,16455740,2635,2635,2635,2635,0
|
|
20250122,090600,16455740,2635,2625,2635,2610,3627
|
|
20250122,090500,6976730,2630,2660,2660,2630,2000
|
|
20250122,090400,1707530,2680,2680,2680,2680,0
|
|
20250122,090300,1707530,2680,2675,2680,2675,12
|
|
20250122,090200,1675425,2675,2670,2675,2670,3
|
|
20250122,090100,1667405,2665,2665,2665,2665,0
|
|
20250122,090000,1667405,2665,2705,2705,2665,621
|