738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,211500,240823175,2690,2690,2690,2690,1501
|
|
20250123,211400,240823175,2690,2690,2690,2690,0
|
|
20250123,211300,240823175,2690,2690,2690,2690,0
|
|
20250123,211200,240823175,2690,2690,2690,2690,0
|
|
20250123,211100,240823175,2690,2690,2690,2690,0
|
|
20250123,211000,240823175,2690,2690,2690,2690,0
|
|
20250123,210900,240823175,2690,2690,2690,2690,0
|
|
20250123,210800,240823175,2690,2690,2690,2690,0
|
|
20250123,210700,240823175,2690,2690,2690,2690,0
|
|
20250123,210600,240823175,2690,2690,2690,2690,0
|
|
20250123,210500,240823175,2690,2690,2690,2690,0
|
|
20250123,210400,240823175,2690,2690,2690,2690,0
|
|
20250123,210300,240823175,2690,2690,2690,2690,0
|
|
20250123,210200,240823175,2690,2690,2690,2690,0
|
|
20250123,210100,240823175,2690,2690,2690,2690,0
|
|
20250123,210000,240823175,2690,2690,2690,2690,0
|
|
20250123,205900,240823175,2690,2690,2690,2690,0
|
|
20250123,205800,240823175,2690,2690,2690,2690,0
|
|
20250123,205700,240823175,2690,2690,2690,2690,0
|
|
20250123,205600,240823175,2690,2690,2690,2690,0
|
|
20250123,205500,240823175,2690,2690,2690,2690,0
|
|
20250123,205400,240823175,2690,2690,2690,2690,0
|
|
20250123,205300,240823175,2690,2690,2690,2690,0
|
|
20250123,205200,240823175,2690,2690,2690,2690,0
|
|
20250123,205100,240823175,2690,2690,2690,2690,0
|
|
20250123,205000,240823175,2690,2690,2690,2690,0
|
|
20250123,204900,240823175,2690,2690,2690,2690,0
|
|
20250123,204800,240823175,2690,2690,2690,2690,0
|
|
20250123,204700,240823175,2690,2690,2690,2690,0
|
|
20250123,204600,240823175,2690,2690,2690,2690,0
|
|
20250123,204500,240823175,2690,2690,2690,2690,1501
|
|
20250123,204400,240823175,2690,2690,2690,2690,0
|
|
20250123,204300,240823175,2690,2690,2690,2690,0
|
|
20250123,204200,240823175,2690,2690,2690,2690,0
|
|
20250123,204100,240823175,2690,2690,2690,2690,0
|
|
20250123,204000,240823175,2690,2690,2690,2690,0
|
|
20250123,203900,240823175,2690,2690,2690,2690,0
|
|
20250123,203800,240823175,2690,2690,2690,2690,0
|
|
20250123,203700,240823175,2690,2690,2690,2690,0
|
|
20250123,203600,240823175,2690,2690,2690,2690,0
|
|
20250123,203500,240823175,2690,2690,2690,2690,0
|
|
20250123,203400,240823175,2690,2690,2690,2690,0
|
|
20250123,203300,240823175,2690,2690,2690,2690,0
|
|
20250123,203200,240823175,2690,2690,2690,2690,0
|
|
20250123,203100,240823175,2690,2690,2690,2690,0
|
|
20250123,203000,240823175,2690,2690,2690,2690,0
|
|
20250123,202900,240823175,2690,2690,2690,2690,0
|
|
20250123,202800,240823175,2690,2690,2690,2690,0
|
|
20250123,202700,240823175,2690,2690,2690,2690,0
|
|
20250123,202600,240823175,2690,2690,2690,2690,0
|
|
20250123,202500,240823175,2690,2690,2690,2690,0
|
|
20250123,202400,240823175,2690,2690,2690,2690,0
|
|
20250123,202300,240823175,2690,2690,2690,2690,0
|
|
20250123,202200,240823175,2690,2690,2690,2690,0
|
|
20250123,202100,240823175,2690,2690,2690,2690,0
|
|
20250123,202000,240823175,2690,2690,2690,2690,0
|
|
20250123,201900,240823175,2690,2690,2690,2690,0
|
|
20250123,201800,240823175,2690,2690,2690,2690,0
|
|
20250123,201700,240823175,2690,2690,2690,2690,0
|
|
20250123,201600,240823175,2690,2690,2690,2690,0
|
|
20250123,201500,240823175,2690,2690,2690,2690,1501
|
|
20250123,201400,240823175,2690,2690,2690,2690,0
|
|
20250123,201300,240823175,2690,2690,2690,2690,0
|
|
20250123,201200,240823175,2690,2690,2690,2690,0
|
|
20250123,201100,240823175,2690,2690,2690,2690,0
|
|
20250123,201000,240823175,2690,2690,2690,2690,0
|
|
20250123,200900,240823175,2690,2690,2690,2690,0
|
|
20250123,200800,240823175,2690,2690,2690,2690,0
|
|
20250123,200700,240823175,2690,2690,2690,2690,0
|
|
20250123,200600,240823175,2690,2690,2690,2690,0
|
|
20250123,200500,240823175,2690,2690,2690,2690,0
|
|
20250123,200400,240823175,2690,2690,2690,2690,0
|
|
20250123,200300,240823175,2690,2690,2690,2690,0
|
|
20250123,200200,240823175,2690,2690,2690,2690,0
|
|
20250123,200100,240823175,2690,2690,2690,2690,0
|
|
20250123,200000,240823175,2690,2690,2690,2690,0
|
|
20250123,195900,240823175,2690,2690,2690,2690,0
|
|
20250123,195800,240823175,2690,2690,2690,2690,0
|
|
20250123,195700,240823175,2690,2690,2690,2690,0
|
|
20250123,195600,240823175,2690,2690,2690,2690,0
|
|
20250123,195500,240823175,2690,2690,2690,2690,0
|
|
20250123,195400,240823175,2690,2690,2690,2690,0
|
|
20250123,195300,240823175,2690,2690,2690,2690,0
|
|
20250123,195200,240823175,2690,2690,2690,2690,0
|
|
20250123,195100,240823175,2690,2690,2690,2690,0
|
|
20250123,195000,240823175,2690,2690,2690,2690,0
|
|
20250123,194900,240823175,2690,2690,2690,2690,0
|
|
20250123,194800,240823175,2690,2690,2690,2690,0
|
|
20250123,194700,240823175,2690,2690,2690,2690,0
|
|
20250123,194600,240823175,2690,2690,2690,2690,0
|
|
20250123,194500,240823175,2690,2690,2690,2690,1501
|
|
20250123,194400,240823175,2690,2690,2690,2690,0
|
|
20250123,194300,240823175,2690,2690,2690,2690,0
|
|
20250123,194200,240823175,2690,2690,2690,2690,0
|
|
20250123,194100,240823175,2690,2690,2690,2690,0
|
|
20250123,194000,240823175,2690,2690,2690,2690,0
|
|
20250123,193900,240823175,2690,2690,2690,2690,0
|
|
20250123,193800,240823175,2690,2690,2690,2690,0
|
|
20250123,193700,240823175,2690,2690,2690,2690,0
|
|
20250123,193600,240823175,2690,2690,2690,2690,0
|
|
20250123,193500,240823175,2690,2690,2690,2690,0
|
|
20250123,193400,240823175,2690,2690,2690,2690,0
|
|
20250123,193300,240823175,2690,2690,2690,2690,0
|
|
20250123,193200,240823175,2690,2690,2690,2690,0
|
|
20250123,193100,240823175,2690,2690,2690,2690,0
|
|
20250123,193000,240823175,2690,2690,2690,2690,0
|
|
20250123,192900,240823175,2690,2690,2690,2690,0
|
|
20250123,192800,240823175,2690,2690,2690,2690,0
|
|
20250123,192700,240823175,2690,2690,2690,2690,0
|
|
20250123,192600,240823175,2690,2690,2690,2690,0
|
|
20250123,192500,240823175,2690,2690,2690,2690,0
|
|
20250123,192400,240823175,2690,2690,2690,2690,0
|
|
20250123,192300,240823175,2690,2690,2690,2690,0
|
|
20250123,192200,240823175,2690,2690,2690,2690,0
|
|
20250123,192100,240823175,2690,2690,2690,2690,0
|
|
20250123,192000,240823175,2690,2690,2690,2690,0
|
|
20250123,191900,240823175,2690,2690,2690,2690,0
|
|
20250123,191800,240823175,2690,2690,2690,2690,0
|
|
20250123,191700,240823175,2690,2690,2690,2690,0
|
|
20250123,191600,240823175,2690,2690,2690,2690,0
|
|
20250123,191500,240823175,2690,2690,2690,2690,1501
|
|
20250123,191400,240823175,2690,2690,2690,2690,0
|
|
20250123,191300,240823175,2690,2690,2690,2690,0
|
|
20250123,191200,240823175,2690,2690,2690,2690,0
|
|
20250123,191100,240823175,2690,2690,2690,2690,0
|
|
20250123,191000,240823175,2690,2690,2690,2690,0
|
|
20250123,190900,240823175,2690,2690,2690,2690,0
|
|
20250123,190800,240823175,2690,2690,2690,2690,0
|
|
20250123,190700,240823175,2690,2690,2690,2690,0
|
|
20250123,190600,240823175,2690,2690,2690,2690,0
|
|
20250123,190500,240823175,2690,2690,2690,2690,0
|
|
20250123,190400,240823175,2690,2690,2690,2690,0
|
|
20250123,190300,240823175,2690,2690,2690,2690,0
|
|
20250123,190200,240823175,2690,2690,2690,2690,0
|
|
20250123,190100,240823175,2690,2690,2690,2690,0
|
|
20250123,190000,240823175,2690,2690,2690,2690,0
|
|
20250123,185900,240823175,2690,2690,2690,2690,0
|
|
20250123,185800,240823175,2690,2690,2690,2690,0
|
|
20250123,185700,240823175,2690,2690,2690,2690,0
|
|
20250123,185600,240823175,2690,2690,2690,2690,0
|
|
20250123,185500,240823175,2690,2690,2690,2690,0
|
|
20250123,185400,240823175,2690,2690,2690,2690,0
|
|
20250123,185300,240823175,2690,2690,2690,2690,0
|
|
20250123,185200,240823175,2690,2690,2690,2690,0
|
|
20250123,185100,240823175,2690,2690,2690,2690,0
|
|
20250123,185000,240823175,2690,2690,2690,2690,0
|
|
20250123,184900,240823175,2690,2690,2690,2690,0
|
|
20250123,184800,240823175,2690,2690,2690,2690,0
|
|
20250123,184700,240823175,2690,2690,2690,2690,0
|
|
20250123,184600,240823175,2690,2690,2690,2690,0
|
|
20250123,184500,240823175,2690,2690,2690,2690,1501
|
|
20250123,184400,240823175,2690,2690,2690,2690,0
|
|
20250123,184300,240823175,2690,2690,2690,2690,0
|
|
20250123,184200,240823175,2690,2690,2690,2690,0
|
|
20250123,184100,240823175,2690,2690,2690,2690,0
|
|
20250123,184000,240823175,2690,2690,2690,2690,0
|
|
20250123,183900,240823175,2690,2690,2690,2690,0
|
|
20250123,183800,240823175,2690,2690,2690,2690,0
|
|
20250123,183700,240823175,2690,2690,2690,2690,0
|
|
20250123,183600,240823175,2690,2690,2690,2690,0
|
|
20250123,183500,240823175,2690,2690,2690,2690,0
|
|
20250123,183400,240823175,2690,2690,2690,2690,0
|
|
20250123,183300,240823175,2690,2690,2690,2690,0
|
|
20250123,183200,240823175,2690,2690,2690,2690,0
|
|
20250123,183100,240823175,2690,2690,2690,2690,0
|
|
20250123,183000,240823175,2690,2690,2690,2690,0
|
|
20250123,182900,240823175,2690,2690,2690,2690,0
|
|
20250123,182800,240823175,2690,2690,2690,2690,0
|
|
20250123,182700,240823175,2690,2690,2690,2690,0
|
|
20250123,182600,240823175,2690,2690,2690,2690,0
|
|
20250123,182500,240823175,2690,2690,2690,2690,0
|
|
20250123,182400,240823175,2690,2690,2690,2690,0
|
|
20250123,182300,240823175,2690,2690,2690,2690,0
|
|
20250123,182200,240823175,2690,2690,2690,2690,0
|
|
20250123,182100,240823175,2690,2690,2690,2690,0
|
|
20250123,182000,240823175,2690,2690,2690,2690,0
|
|
20250123,181900,240823175,2690,2690,2690,2690,0
|
|
20250123,181800,240823175,2690,2690,2690,2690,0
|
|
20250123,181700,240823175,2690,2690,2690,2690,0
|
|
20250123,181600,240823175,2690,2690,2690,2690,0
|
|
20250123,181500,240823175,2690,2690,2690,2690,1501
|
|
20250123,181400,240823175,2690,2690,2690,2690,0
|
|
20250123,181300,240823175,2690,2690,2690,2690,0
|
|
20250123,181200,240823175,2690,2690,2690,2690,0
|
|
20250123,181100,240823175,2690,2690,2690,2690,0
|
|
20250123,181000,240823175,2690,2690,2690,2690,0
|
|
20250123,180900,240823175,2690,2690,2690,2690,0
|
|
20250123,180800,240823175,2690,2690,2690,2690,0
|
|
20250123,180700,240823175,2690,2690,2690,2690,0
|
|
20250123,180600,240823175,2690,2690,2690,2690,0
|
|
20250123,180500,240823175,2690,2690,2690,2690,0
|
|
20250123,180400,240823175,2690,2690,2690,2690,0
|
|
20250123,180300,240823175,2690,2690,2690,2690,0
|
|
20250123,180200,240823175,2690,2690,2690,2690,0
|
|
20250123,180100,240823175,2690,2690,2690,2690,0
|
|
20250123,180000,240823175,2690,2690,2690,2690,0
|
|
20250123,175900,240823175,2690,2690,2690,2690,0
|
|
20250123,175800,240823175,2690,2690,2690,2690,0
|
|
20250123,175700,240823175,2690,2690,2690,2690,0
|
|
20250123,175600,240823175,2690,2690,2690,2690,0
|
|
20250123,175500,240823175,2690,2690,2690,2690,0
|
|
20250123,175400,240823175,2690,2690,2690,2690,0
|
|
20250123,175300,240823175,2690,2690,2690,2690,0
|
|
20250123,175200,240823175,2690,2690,2690,2690,0
|
|
20250123,175100,240823175,2690,2690,2690,2690,0
|
|
20250123,175000,240823175,2690,2690,2690,2690,0
|
|
20250123,174900,240823175,2690,2690,2690,2690,0
|
|
20250123,174800,240823175,2690,2690,2690,2690,0
|
|
20250123,174700,240823175,2690,2690,2690,2690,0
|
|
20250123,174600,240823175,2690,2690,2690,2690,0
|
|
20250123,174500,240823175,2690,2690,2690,2690,1501
|
|
20250123,174400,240823175,2690,2690,2690,2690,0
|
|
20250123,174300,240823175,2690,2690,2690,2690,0
|
|
20250123,174200,240823175,2690,2690,2690,2690,0
|
|
20250123,174100,240823175,2690,2690,2690,2690,0
|
|
20250123,174000,240823175,2690,2690,2690,2690,0
|
|
20250123,173900,240823175,2690,2690,2690,2690,0
|
|
20250123,173800,240823175,2690,2690,2690,2690,0
|
|
20250123,173700,240823175,2690,2690,2690,2690,0
|
|
20250123,173600,240823175,2690,2690,2690,2690,0
|
|
20250123,173500,240823175,2690,2690,2690,2690,0
|
|
20250123,173400,240823175,2690,2690,2690,2690,0
|
|
20250123,173300,240823175,2690,2690,2690,2690,0
|
|
20250123,173200,240823175,2690,2690,2690,2690,0
|
|
20250123,173100,240823175,2690,2690,2690,2690,0
|
|
20250123,173000,240823175,2690,2690,2690,2690,0
|
|
20250123,172900,240823175,2690,2690,2690,2690,0
|
|
20250123,172800,240823175,2690,2690,2690,2690,0
|
|
20250123,172700,240823175,2690,2690,2690,2690,0
|
|
20250123,172600,240823175,2690,2690,2690,2690,0
|
|
20250123,172500,240823175,2690,2690,2690,2690,0
|
|
20250123,172400,240823175,2690,2690,2690,2690,0
|
|
20250123,172300,240823175,2690,2690,2690,2690,0
|
|
20250123,172200,240823175,2690,2690,2690,2690,0
|
|
20250123,172100,240823175,2690,2690,2690,2690,0
|
|
20250123,172000,240823175,2690,2690,2690,2690,0
|
|
20250123,171900,240823175,2690,2690,2690,2690,0
|
|
20250123,171800,240823175,2690,2690,2690,2690,0
|
|
20250123,171700,240823175,2690,2690,2690,2690,0
|
|
20250123,171600,240823175,2690,2690,2690,2690,0
|
|
20250123,171500,240823175,2690,2690,2690,2690,1501
|
|
20250123,171400,240823175,2690,2690,2690,2690,0
|
|
20250123,171300,240823175,2690,2690,2690,2690,0
|
|
20250123,171200,240823175,2690,2690,2690,2690,0
|
|
20250123,171100,240823175,2690,2690,2690,2690,0
|
|
20250123,171000,240823175,2690,2690,2690,2690,0
|
|
20250123,170900,240823175,2690,2690,2690,2690,0
|
|
20250123,170800,240823175,2690,2690,2690,2690,0
|
|
20250123,170700,240823175,2690,2690,2690,2690,0
|
|
20250123,170600,240823175,2690,2690,2690,2690,0
|
|
20250123,170500,240823175,2690,2690,2690,2690,0
|
|
20250123,170400,240823175,2690,2690,2690,2690,0
|
|
20250123,170300,240823175,2690,2690,2690,2690,0
|
|
20250123,170200,240823175,2690,2690,2690,2690,0
|
|
20250123,170100,240823175,2690,2690,2690,2690,0
|
|
20250123,170000,240823175,2690,2690,2690,2690,0
|
|
20250123,165900,240823175,2690,2690,2690,2690,0
|
|
20250123,165800,240823175,2690,2690,2690,2690,0
|
|
20250123,165700,240823175,2690,2690,2690,2690,0
|
|
20250123,165600,240823175,2690,2690,2690,2690,0
|
|
20250123,165500,240823175,2690,2690,2690,2690,0
|
|
20250123,165400,240823175,2690,2690,2690,2690,0
|
|
20250123,165300,240823175,2690,2690,2690,2690,0
|
|
20250123,165200,240823175,2690,2690,2690,2690,0
|
|
20250123,165100,240823175,2690,2690,2690,2690,0
|
|
20250123,165000,240823175,2690,2690,2690,2690,0
|
|
20250123,164900,240823175,2690,2690,2690,2690,0
|
|
20250123,164800,240823175,2690,2690,2690,2690,0
|
|
20250123,164700,240823175,2690,2690,2690,2690,0
|
|
20250123,164600,240823175,2690,2690,2690,2690,0
|
|
20250123,164500,240823175,2690,2690,2690,2690,1501
|
|
20250123,164400,240823175,2690,2690,2690,2690,0
|
|
20250123,164300,240823175,2690,2690,2690,2690,0
|
|
20250123,164200,240823175,2690,2690,2690,2690,0
|
|
20250123,164100,240823175,2690,2690,2690,2690,0
|
|
20250123,164000,240823175,2690,2690,2690,2690,0
|
|
20250123,163900,240823175,2690,2690,2690,2690,0
|
|
20250123,163800,240823175,2690,2690,2690,2690,0
|
|
20250123,163700,240823175,2690,2690,2690,2690,0
|
|
20250123,163600,240823175,2690,2690,2690,2690,0
|
|
20250123,163500,240823175,2690,2690,2690,2690,0
|
|
20250123,163400,240823175,2690,2690,2690,2690,0
|
|
20250123,163300,240823175,2690,2690,2690,2690,0
|
|
20250123,163200,240823175,2690,2690,2690,2690,0
|
|
20250123,163100,240823175,2690,2690,2690,2690,0
|
|
20250123,163000,240823175,2690,2690,2690,2690,0
|
|
20250123,162900,240823175,2690,2690,2690,2690,0
|
|
20250123,162800,240823175,2690,2690,2690,2690,0
|
|
20250123,162700,240823175,2690,2690,2690,2690,0
|
|
20250123,162600,240823175,2690,2690,2690,2690,0
|
|
20250123,162500,240823175,2690,2690,2690,2690,0
|
|
20250123,162400,240823175,2690,2690,2690,2690,0
|
|
20250123,162300,240823175,2690,2690,2690,2690,0
|
|
20250123,162200,240823175,2690,2690,2690,2690,0
|
|
20250123,162100,240823175,2690,2690,2690,2690,0
|
|
20250123,162000,240823175,2690,2690,2690,2690,0
|
|
20250123,161900,240823175,2690,2690,2690,2690,0
|
|
20250123,161800,240823175,2690,2690,2690,2690,0
|
|
20250123,161700,240823175,2690,2690,2690,2690,0
|
|
20250123,161600,240823175,2690,2690,2690,2690,0
|
|
20250123,161500,240823175,2690,2690,2690,2690,1501
|
|
20250123,161400,240823175,2690,2690,2690,2690,0
|
|
20250123,161300,240823175,2690,2690,2690,2690,0
|
|
20250123,161200,240823175,2690,2690,2690,2690,0
|
|
20250123,161100,240823175,2690,2690,2690,2690,0
|
|
20250123,161000,240823175,2690,2690,2690,2690,0
|
|
20250123,160900,240823175,2690,2690,2690,2690,0
|
|
20250123,160800,240823175,2690,2690,2690,2690,0
|
|
20250123,160700,240823175,2690,2690,2690,2690,0
|
|
20250123,160600,240823175,2690,2690,2690,2690,0
|
|
20250123,160500,240823175,2690,2690,2690,2690,0
|
|
20250123,160400,240823175,2690,2690,2690,2690,0
|
|
20250123,160300,240823175,2690,2690,2690,2690,0
|
|
20250123,160200,240823175,2690,2690,2690,2690,0
|
|
20250123,160100,240823175,2690,2690,2690,2690,0
|
|
20250123,160000,240823175,2690,2690,2690,2690,0
|
|
20250123,155900,240823175,2690,2690,2690,2690,0
|
|
20250123,155800,240823175,2690,2690,2690,2690,0
|
|
20250123,155700,240823175,2690,2690,2690,2690,0
|
|
20250123,155600,240823175,2690,2690,2690,2690,0
|
|
20250123,155500,240823175,2690,2690,2690,2690,0
|
|
20250123,155400,240823175,2690,2690,2690,2690,0
|
|
20250123,155300,240823175,2690,2690,2690,2690,0
|
|
20250123,155200,240823175,2690,2690,2690,2690,0
|
|
20250123,155100,240823175,2690,2690,2690,2690,0
|
|
20250123,155000,240823175,2690,2690,2690,2690,0
|
|
20250123,154900,240823175,2690,2690,2690,2690,0
|
|
20250123,154800,240823175,2690,2690,2690,2690,0
|
|
20250123,154700,240823175,2690,2690,2690,2690,0
|
|
20250123,154600,240823175,2690,2690,2690,2690,0
|
|
20250123,154500,240823175,2690,2690,2690,2690,1501
|
|
20250123,154400,240823175,2690,2690,2690,2690,0
|
|
20250123,154300,240823175,2690,2690,2690,2690,0
|
|
20250123,154200,240823175,2690,2690,2690,2690,0
|
|
20250123,154100,240823175,2690,2690,2690,2690,0
|
|
20250123,154000,240823175,2690,2690,2690,2690,0
|
|
20250123,153900,240823175,2690,2690,2690,2690,0
|
|
20250123,153800,240823175,2690,2690,2690,2690,0
|
|
20250123,153700,240823175,2690,2690,2690,2690,0
|
|
20250123,153600,240823175,2690,2690,2690,2690,0
|
|
20250123,153500,240823175,2690,2690,2690,2690,0
|
|
20250123,153400,240823175,2690,2690,2690,2690,0
|
|
20250123,153300,240823175,2690,2690,2690,2690,0
|
|
20250123,153200,240823175,2690,2690,2690,2690,0
|
|
20250123,153100,240823175,2690,2690,2690,2690,0
|
|
20250123,153000,240823175,2690,2690,2690,2690,1501
|
|
20250123,152900,236785485,2675,2675,2675,2675,0
|
|
20250123,152800,236785485,2675,2675,2675,2675,0
|
|
20250123,152700,236785485,2675,2675,2675,2675,0
|
|
20250123,152600,236785485,2675,2675,2675,2675,0
|
|
20250123,152500,236785485,2675,2675,2675,2675,0
|
|
20250123,152400,236785485,2675,2675,2675,2675,0
|
|
20250123,152300,236785485,2675,2675,2675,2675,0
|
|
20250123,152200,236785485,2675,2675,2675,2675,0
|
|
20250123,152100,236785485,2675,2675,2675,2675,0
|
|
20250123,152000,236785485,2675,2675,2675,2675,0
|
|
20250123,151900,236785485,2675,2675,2675,2675,99
|
|
20250123,151800,236520660,2675,2680,2680,2675,56
|
|
20250123,151700,236370790,2690,2690,2690,2690,1
|
|
20250123,151600,236368100,2690,2690,2690,2690,1000
|
|
20250123,151500,233678100,2690,2675,2690,2675,469
|
|
20250123,151400,232423510,2680,2680,2680,2680,488
|
|
20250123,151300,231115670,2680,2680,2680,2680,5
|
|
20250123,151200,231102270,2680,2680,2680,2680,16
|
|
20250123,151100,231059390,2695,2695,2695,2695,0
|
|
20250123,151000,231059390,2695,2695,2695,2695,0
|
|
20250123,150900,231059390,2695,2695,2695,2695,0
|
|
20250123,150800,231059390,2695,2695,2695,2695,0
|
|
20250123,150700,231059390,2695,2695,2695,2695,0
|
|
20250123,150600,231059390,2695,2695,2695,2695,0
|
|
20250123,150500,231059390,2695,2695,2695,2695,0
|
|
20250123,150400,231059390,2695,2695,2695,2695,0
|
|
20250123,150300,231059390,2695,2680,2695,2680,2
|
|
20250123,150200,231054015,2680,2680,2680,2680,0
|
|
20250123,150100,231054015,2680,2680,2680,2680,0
|
|
20250123,150000,231054015,2680,2680,2680,2680,0
|
|
20250123,145900,231054015,2680,2680,2680,2680,0
|
|
20250123,145800,231054015,2680,2680,2680,2680,956
|
|
20250123,145700,228491935,2700,2700,2700,2700,740
|
|
20250123,145600,226493935,2700,2700,2700,2700,0
|
|
20250123,145500,226493935,2700,2700,2700,2700,1
|
|
20250123,145400,226491235,2680,2680,2680,2680,0
|
|
20250123,145300,226491235,2680,2680,2680,2680,0
|
|
20250123,145200,226491235,2680,2680,2680,2680,0
|
|
20250123,145100,226491235,2680,2680,2680,2680,5
|
|
20250123,145000,226477835,2680,2680,2680,2680,0
|
|
20250123,144900,226477835,2680,2680,2680,2680,0
|
|
20250123,144800,226477835,2680,2680,2680,2680,0
|
|
20250123,144700,226477835,2680,2680,2680,2680,0
|
|
20250123,144600,226477835,2680,2680,2680,2680,1
|
|
20250123,144500,226475155,2710,2710,2710,2710,0
|
|
20250123,144400,226475155,2710,2710,2710,2710,0
|
|
20250123,144300,226475155,2710,2710,2710,2710,0
|
|
20250123,144200,226475155,2710,2710,2710,2710,0
|
|
20250123,144100,226475155,2710,2710,2710,2710,0
|
|
20250123,144000,226475155,2710,2710,2710,2710,0
|
|
20250123,143900,226475155,2710,2710,2710,2710,0
|
|
20250123,143800,226475155,2710,2710,2710,2710,0
|
|
20250123,143700,226475155,2710,2710,2710,2710,0
|
|
20250123,143600,226475155,2710,2710,2710,2710,0
|
|
20250123,143500,226475155,2710,2710,2710,2710,0
|
|
20250123,143400,226475155,2710,2710,2710,2710,0
|
|
20250123,143300,226475155,2710,2700,2710,2680,1581
|
|
20250123,143200,222234520,2690,2690,2690,2690,0
|
|
20250123,143100,222234520,2690,2710,2715,2690,3003
|
|
20250123,143000,214156385,2715,2715,2715,2715,0
|
|
20250123,142900,214156385,2715,2715,2715,2715,0
|
|
20250123,142800,214156385,2715,2715,2715,2715,1
|
|
20250123,142700,214153670,2725,2725,2725,2725,0
|
|
20250123,142600,214153670,2725,2710,2725,2710,2300
|
|
20250123,142500,207898995,2715,2680,2715,2680,6989
|
|
20250123,142400,189041685,2655,2680,2680,2655,3000
|
|
20250123,142300,181066670,2680,2680,2680,2680,0
|
|
20250123,142200,181066670,2680,2680,2680,2680,0
|
|
20250123,142100,181066670,2680,2680,2680,2680,0
|
|
20250123,142000,181066670,2680,2680,2680,2680,0
|
|
20250123,141900,181066670,2680,2680,2680,2680,0
|
|
20250123,141800,181066670,2680,2680,2680,2680,0
|
|
20250123,141700,181066670,2680,2680,2680,2680,100
|
|
20250123,141600,180798670,2680,2680,2680,2680,3
|
|
20250123,141500,180790630,2680,2680,2680,2680,0
|
|
20250123,141400,180790630,2680,2680,2680,2680,0
|
|
20250123,141300,180790630,2680,2680,2680,2680,0
|
|
20250123,141200,180790630,2680,2680,2680,2680,0
|
|
20250123,141100,180790630,2680,2680,2680,2680,0
|
|
20250123,141000,180790630,2680,2680,2680,2680,0
|
|
20250123,140900,180790630,2680,2680,2680,2680,0
|
|
20250123,140800,180790630,2680,2680,2680,2680,0
|
|
20250123,140700,180790630,2680,2680,2680,2680,3
|
|
20250123,140600,180782590,2685,2685,2685,2685,0
|
|
20250123,140500,180782590,2685,2685,2685,2685,0
|
|
20250123,140400,180782590,2685,2685,2685,2685,0
|
|
20250123,140300,180782590,2685,2685,2685,2685,97
|
|
20250123,140200,180522145,2685,2685,2685,2685,0
|
|
20250123,140100,180522145,2685,2685,2685,2685,0
|
|
20250123,140000,180522145,2685,2685,2685,2685,0
|
|
20250123,135900,180522145,2685,2685,2685,2685,3
|
|
20250123,135800,180514090,2690,2690,2690,2690,15
|
|
20250123,135700,180473740,2690,2690,2690,2690,0
|
|
20250123,135600,180473740,2690,2690,2690,2690,0
|
|
20250123,135500,180473740,2690,2690,2690,2690,3
|
|
20250123,135400,180465670,2685,2685,2685,2685,4
|
|
20250123,135300,180454930,2685,2685,2685,2685,14
|
|
20250123,135200,180417340,2685,2685,2685,2685,0
|
|
20250123,135100,180417340,2685,2685,2685,2685,0
|
|
20250123,135000,180417340,2685,2685,2685,2685,0
|
|
20250123,134900,180417340,2685,2685,2685,2685,0
|
|
20250123,134800,180417340,2685,2685,2685,2685,25
|
|
20250123,134700,180350215,2680,2680,2680,2680,0
|
|
20250123,134600,180350215,2680,2680,2680,2680,0
|
|
20250123,134500,180350215,2680,2680,2680,2680,0
|
|
20250123,134400,180350215,2680,2680,2680,2680,2
|
|
20250123,134300,180344855,2690,2690,2690,2690,1
|
|
20250123,134200,180342165,2670,2670,2670,2670,10
|
|
20250123,134100,180315465,2670,2670,2670,2670,377
|
|
20250123,134000,179308875,2665,2665,2665,2665,0
|
|
20250123,133900,179308875,2665,2680,2680,2665,2008
|
|
20250123,133800,173947625,2700,2700,2700,2700,0
|
|
20250123,133700,173947625,2700,2700,2700,2700,0
|
|
20250123,133600,173947625,2700,2700,2700,2700,0
|
|
20250123,133500,173947625,2700,2700,2700,2700,0
|
|
20250123,133400,173947625,2700,2700,2700,2700,0
|
|
20250123,133300,173947625,2700,2700,2700,2700,0
|
|
20250123,133200,173947625,2700,2700,2700,2700,0
|
|
20250123,133100,173947625,2700,2700,2700,2700,0
|
|
20250123,133000,173947625,2700,2700,2700,2700,1
|
|
20250123,132900,173944925,2680,2680,2680,2680,0
|
|
20250123,132800,173944925,2680,2680,2680,2680,1
|
|
20250123,132700,173942245,2700,2700,2700,2700,0
|
|
20250123,132600,173942245,2700,2700,2700,2700,0
|
|
20250123,132500,173942245,2700,2700,2700,2700,0
|
|
20250123,132400,173942245,2700,2700,2700,2700,0
|
|
20250123,132300,173942245,2700,2700,2700,2700,0
|
|
20250123,132200,173942245,2700,2700,2700,2700,0
|
|
20250123,132100,173942245,2700,2700,2700,2700,0
|
|
20250123,132000,173942245,2700,2700,2700,2700,0
|
|
20250123,131900,173942245,2700,2695,2700,2695,623
|
|
20250123,131800,172261635,2695,2695,2695,2695,0
|
|
20250123,131700,172261635,2695,2695,2695,2695,0
|
|
20250123,131600,172261635,2695,2695,2695,2695,0
|
|
20250123,131500,172261635,2695,2695,2695,2695,0
|
|
20250123,131400,172261635,2695,2695,2695,2695,0
|
|
20250123,131300,172261635,2695,2695,2695,2695,1
|
|
20250123,131200,172258940,2680,2680,2680,2680,500
|
|
20250123,131100,170918940,2695,2695,2695,2695,0
|
|
20250123,131000,170918940,2695,2695,2695,2695,0
|
|
20250123,130900,170918940,2695,2695,2695,2695,33
|
|
20250123,130800,170830005,2680,2680,2680,2680,0
|
|
20250123,130700,170830005,2680,2680,2680,2680,0
|
|
20250123,130600,170830005,2680,2680,2680,2680,0
|
|
20250123,130500,170830005,2680,2680,2680,2680,0
|
|
20250123,130400,170830005,2680,2680,2680,2680,0
|
|
20250123,130300,170830005,2680,2680,2680,2680,0
|
|
20250123,130200,170830005,2680,2680,2680,2680,0
|
|
20250123,130100,170830005,2680,2680,2680,2680,0
|
|
20250123,130000,170830005,2680,2680,2680,2680,240
|
|
20250123,125900,170186805,2685,2685,2685,2685,0
|
|
20250123,125800,170186805,2685,2685,2685,2685,20
|
|
20250123,125700,170133105,2700,2700,2700,2700,0
|
|
20250123,125600,170133105,2700,2700,2700,2700,0
|
|
20250123,125500,170133105,2700,2700,2700,2700,0
|
|
20250123,125400,170133105,2700,2700,2700,2700,0
|
|
20250123,125300,170133105,2700,2700,2700,2700,0
|
|
20250123,125200,170133105,2700,2700,2700,2700,0
|
|
20250123,125100,170133105,2700,2700,2700,2700,1
|
|
20250123,125000,170130405,2695,2695,2695,2695,1
|
|
20250123,124900,170127710,2700,2700,2700,2700,0
|
|
20250123,124800,170127710,2700,2700,2700,2700,0
|
|
20250123,124700,170127710,2700,2700,2700,2700,0
|
|
20250123,124600,170127710,2700,2700,2700,2700,0
|
|
20250123,124500,170127710,2700,2700,2700,2700,0
|
|
20250123,124400,170127710,2700,2700,2700,2700,0
|
|
20250123,124300,170127710,2700,2700,2700,2700,0
|
|
20250123,124200,170127710,2700,2700,2700,2700,0
|
|
20250123,124100,170127710,2700,2700,2700,2700,0
|
|
20250123,124000,170127710,2700,2700,2700,2700,1
|
|
20250123,123900,170125010,2710,2710,2710,2710,0
|
|
20250123,123800,170125010,2710,2710,2710,2710,0
|
|
20250123,123700,170125010,2710,2710,2710,2710,0
|
|
20250123,123600,170125010,2710,2710,2710,2710,0
|
|
20250123,123500,170125010,2710,2710,2710,2710,2
|
|
20250123,123400,170119590,2710,2710,2710,2710,0
|
|
20250123,123300,170119590,2710,2710,2710,2710,0
|
|
20250123,123200,170119590,2710,2710,2710,2710,0
|
|
20250123,123100,170119590,2710,2710,2710,2710,0
|
|
20250123,123000,170119590,2710,2710,2710,2710,0
|
|
20250123,122900,170119590,2710,2710,2710,2710,0
|
|
20250123,122800,170119590,2710,2710,2710,2710,0
|
|
20250123,122700,170119590,2710,2710,2710,2710,0
|
|
20250123,122600,170119590,2710,2710,2710,2710,0
|
|
20250123,122500,170119590,2710,2710,2710,2710,0
|
|
20250123,122400,170119590,2710,2710,2710,2710,0
|
|
20250123,122300,170119590,2710,2710,2710,2710,0
|
|
20250123,122200,170119590,2710,2710,2710,2710,0
|
|
20250123,122100,170119590,2710,2710,2710,2710,0
|
|
20250123,122000,170119590,2710,2690,2710,2690,5
|
|
20250123,121900,170106080,2685,2685,2685,2685,0
|
|
20250123,121800,170106080,2685,2685,2685,2685,0
|
|
20250123,121700,170106080,2685,2685,2685,2685,0
|
|
20250123,121600,170106080,2685,2685,2685,2685,0
|
|
20250123,121500,170106080,2685,2685,2685,2685,0
|
|
20250123,121400,170106080,2685,2685,2685,2685,0
|
|
20250123,121300,170106080,2685,2685,2685,2685,1
|
|
20250123,121200,170103395,2690,2690,2690,2690,135
|
|
20250123,121100,169740245,2720,2720,2720,2720,0
|
|
20250123,121000,169740245,2720,2720,2720,2720,0
|
|
20250123,120900,169740245,2720,2720,2720,2720,0
|
|
20250123,120800,169740245,2720,2690,2725,2690,251
|
|
20250123,120700,169062150,2690,2690,2690,2690,0
|
|
20250123,120600,169062150,2690,2690,2690,2690,0
|
|
20250123,120500,169062150,2690,2690,2690,2690,80
|
|
20250123,120400,168846950,2700,2700,2700,2700,0
|
|
20250123,120300,168846950,2700,2700,2700,2700,0
|
|
20250123,120200,168846950,2700,2700,2700,2700,0
|
|
20250123,120100,168846950,2700,2700,2700,2700,0
|
|
20250123,120000,168846950,2700,2700,2700,2700,0
|
|
20250123,115900,168846950,2700,2700,2700,2700,299
|
|
20250123,115800,168039650,2700,2700,2700,2700,260
|
|
20250123,115700,167337650,2700,2700,2700,2700,250
|
|
20250123,115600,166662650,2715,2715,2715,2715,0
|
|
20250123,115500,166662650,2715,2715,2715,2715,0
|
|
20250123,115400,166662650,2715,2710,2715,2710,3
|
|
20250123,115300,166654515,2715,2715,2715,2715,503
|
|
20250123,115200,165288870,2715,2715,2715,2715,4
|
|
20250123,115100,165278010,2700,2700,2710,2700,980
|
|
20250123,115000,162627010,2710,2710,2710,2710,0
|
|
20250123,114900,162627010,2710,2700,2710,2700,717
|
|
20250123,114800,160691090,2710,2710,2710,2710,0
|
|
20250123,114700,160691090,2710,2710,2710,2710,0
|
|
20250123,114600,160691090,2710,2710,2710,2710,0
|
|
20250123,114500,160691090,2710,2710,2710,2710,1
|
|
20250123,114400,160688380,2700,2700,2700,2700,28
|
|
20250123,114300,160612780,2710,2710,2710,2710,0
|
|
20250123,114200,160612780,2710,2710,2710,2710,0
|
|
20250123,114100,160612780,2710,2695,2710,2695,11
|
|
20250123,114000,160583120,2695,2695,2695,2695,500
|
|
20250123,113900,159235620,2715,2715,2715,2715,0
|
|
20250123,113800,159235620,2715,2715,2715,2715,0
|
|
20250123,113700,159235620,2715,2695,2715,2695,91
|
|
20250123,113600,158990355,2715,2715,2715,2715,0
|
|
20250123,113500,158990355,2715,2695,2715,2695,122
|
|
20250123,113400,158661225,2715,2715,2715,2715,0
|
|
20250123,113300,158661225,2715,2715,2715,2715,0
|
|
20250123,113200,158661225,2715,2710,2715,2710,80
|
|
20250123,113100,158444275,2695,2700,2700,2695,946
|
|
20250123,113000,155893570,2705,2705,2705,2705,0
|
|
20250123,112900,155893570,2705,2705,2705,2705,47
|
|
20250123,112800,155766435,2730,2730,2730,2730,0
|
|
20250123,112700,155766435,2730,2720,2730,2720,101
|
|
20250123,112600,155491485,2730,2730,2730,2730,0
|
|
20250123,112500,155491485,2730,2725,2730,2725,172
|
|
20250123,112400,155022175,2725,2725,2725,2725,4
|
|
20250123,112300,155011275,2705,2710,2710,2705,1318
|
|
20250123,112200,151446035,2730,2730,2730,2730,0
|
|
20250123,112100,151446035,2730,2730,2730,2730,10
|
|
20250123,112000,151418735,2730,2730,2730,2730,10
|
|
20250123,111900,151391435,2740,2740,2740,2740,0
|
|
20250123,111800,151391435,2740,2730,2740,2730,1000
|
|
20250123,111700,148654485,2740,2715,2740,2715,450
|
|
20250123,111600,147426235,2700,2700,2700,2700,83
|
|
20250123,111500,147202135,2695,2705,2705,2695,500
|
|
20250123,111400,145851085,2740,2735,2740,2735,100
|
|
20250123,111300,145577535,2735,2745,2745,2720,2600
|
|
20250123,111200,138464075,2750,2725,2750,2725,1000
|
|
20250123,111100,135725305,2725,2725,2725,2705,2230
|
|
20250123,111000,129669330,2730,2755,2755,2730,1008
|
|
20250123,110900,126905000,2735,2740,2755,2735,2552
|
|
20250123,110800,119884600,2695,2715,2750,2695,3911
|
|
20250123,110700,109189105,2750,2750,2750,2750,0
|
|
20250123,110600,109189105,2750,2710,2750,2710,4470
|
|
20250123,110500,96984150,2710,2690,2710,2685,2719
|
|
20250123,110400,89656355,2705,2705,2705,2705,110
|
|
20250123,110300,89358805,2705,2705,2705,2705,0
|
|
20250123,110200,89358805,2705,2705,2705,2705,1
|
|
20250123,110100,89356100,2680,2680,2680,2680,0
|
|
20250123,110000,89356100,2680,2680,2680,2680,10
|
|
20250123,105900,89329300,2710,2695,2710,2695,580
|
|
20250123,105800,87760895,2665,2665,2665,2665,0
|
|
20250123,105700,87760895,2665,2690,2695,2665,1011
|
|
20250123,105600,85062320,2675,2675,2675,2675,22
|
|
20250123,105500,85003470,2710,2710,2710,2710,0
|
|
20250123,105400,85003470,2710,2710,2710,2710,150
|
|
20250123,105300,84596970,2710,2690,2710,2690,4000
|
|
20250123,105200,73795430,2700,2675,2700,2675,2000
|
|
20250123,105100,68417515,2685,2635,2685,2635,4000
|
|
20250123,105000,57768265,2620,2630,2630,2620,680
|
|
20250123,104900,55985570,2660,2630,2660,2625,1402
|
|
20250123,104800,52300760,2625,2625,2625,2625,0
|
|
20250123,104700,52300760,2625,2630,2630,2625,1050
|
|
20250123,104600,49539290,2630,2630,2630,2630,0
|
|
20250123,104500,49539290,2630,2635,2635,2630,820
|
|
20250123,104400,47378625,2635,2650,2660,2635,400
|
|
20250123,104300,46318225,2650,2650,2650,2650,0
|
|
20250123,104200,46318225,2650,2650,2650,2650,0
|
|
20250123,104100,46318225,2650,2650,2650,2650,0
|
|
20250123,104000,46318225,2650,2645,2650,2645,20
|
|
20250123,103900,46265320,2635,2635,2635,2635,1
|
|
20250123,103800,46262685,2640,2645,2645,2640,501
|
|
20250123,103700,44940040,2650,2650,2650,2650,0
|
|
20250123,103600,44940040,2650,2650,2650,2650,0
|
|
20250123,103500,44940040,2650,2650,2650,2650,0
|
|
20250123,103400,44940040,2650,2650,2650,2650,0
|
|
20250123,103300,44940040,2650,2645,2650,2645,21
|
|
20250123,103200,44884490,2635,2635,2635,2635,570
|
|
20250123,103100,43382540,2655,2655,2655,2655,0
|
|
20250123,103000,43382540,2655,2655,2655,2655,0
|
|
20250123,102900,43382540,2655,2655,2655,2655,0
|
|
20250123,102800,43382540,2655,2655,2655,2655,2
|
|
20250123,102700,43377230,2660,2660,2660,2660,0
|
|
20250123,102600,43377230,2660,2660,2660,2660,0
|
|
20250123,102500,43377230,2660,2660,2660,2660,10
|
|
20250123,102400,43350630,2660,2660,2660,2660,0
|
|
20250123,102300,43350630,2660,2640,2660,2635,16
|
|
20250123,102200,43308375,2660,2645,2660,2645,491
|
|
20250123,102100,42009300,2635,2635,2635,2635,0
|
|
20250123,102000,42009300,2635,2635,2635,2635,0
|
|
20250123,101900,42009300,2635,2645,2645,2635,12
|
|
20250123,101800,41977660,2635,2645,2645,2635,1303
|
|
20250123,101700,38543180,2655,2655,2655,2655,0
|
|
20250123,101600,38543180,2655,2655,2655,2655,0
|
|
20250123,101500,38543180,2655,2655,2655,2655,3
|
|
20250123,101400,38535215,2645,2645,2645,2645,158
|
|
20250123,101300,38117305,2655,2655,2655,2655,3
|
|
20250123,101200,38109340,2635,2635,2635,2635,54
|
|
20250123,101100,37967050,2655,2655,2655,2655,0
|
|
20250123,101000,37967050,2655,2655,2655,2655,200
|
|
20250123,100900,37436050,2655,2640,2655,2640,262
|
|
20250123,100800,36744325,2635,2640,2640,2635,11
|
|
20250123,100700,36715290,2660,2660,2660,2660,0
|
|
20250123,100600,36715290,2660,2660,2660,2660,0
|
|
20250123,100500,36715290,2660,2660,2660,2660,0
|
|
20250123,100400,36715290,2660,2655,2660,2655,70
|
|
20250123,100300,36529415,2660,2660,2660,2660,0
|
|
20250123,100200,36529415,2660,2660,2660,2660,110
|
|
20250123,100100,36236815,2660,2640,2660,2635,30
|
|
20250123,100000,36157490,2650,2650,2650,2650,0
|
|
20250123,095900,36157490,2650,2650,2650,2650,0
|
|
20250123,095800,36157490,2650,2650,2650,2650,0
|
|
20250123,095700,36157490,2650,2650,2650,2650,0
|
|
20250123,095600,36157490,2650,2640,2650,2640,221
|
|
20250123,095500,35574040,2640,2640,2640,2640,0
|
|
20250123,095400,35574040,2640,2640,2640,2640,0
|
|
20250123,095300,35574040,2640,2640,2640,2640,0
|
|
20250123,095200,35574040,2640,2640,2640,2640,400
|
|
20250123,095100,34518040,2635,2635,2635,2635,10
|
|
20250123,095000,34491690,2640,2640,2640,2640,0
|
|
20250123,094900,34491690,2640,2640,2640,2640,0
|
|
20250123,094800,34491690,2640,2640,2640,2640,0
|
|
20250123,094700,34491690,2640,2640,2640,2640,0
|
|
20250123,094600,34491690,2640,2640,2640,2640,0
|
|
20250123,094500,34491690,2640,2640,2640,2640,0
|
|
20250123,094400,34491690,2640,2640,2640,2640,1
|
|
20250123,094300,34489050,2640,2640,2640,2640,4
|
|
20250123,094200,34478490,2640,2640,2640,2640,1
|
|
20250123,094100,34475850,2635,2640,2640,2635,119
|
|
20250123,094000,34162185,2650,2650,2650,2650,10
|
|
20250123,093900,34135685,2650,2650,2650,2650,5
|
|
20250123,093800,34122435,2635,2635,2635,2635,1
|
|
20250123,093700,34119800,2650,2650,2650,2650,0
|
|
20250123,093600,34119800,2650,2650,2650,2650,0
|
|
20250123,093500,34119800,2650,2630,2650,2630,924
|
|
20250123,093400,31689480,2630,2630,2630,2630,0
|
|
20250123,093300,31689480,2630,2630,2630,2630,0
|
|
20250123,093200,31689480,2630,2630,2630,2630,0
|
|
20250123,093100,31689480,2630,2635,2635,2630,30
|
|
20250123,093000,31610455,2635,2635,2635,2635,1400
|
|
20250123,092900,27921455,2655,2655,2655,2655,0
|
|
20250123,092800,27921455,2655,2655,2655,2655,0
|
|
20250123,092700,27921455,2655,2650,2655,2650,11
|
|
20250123,092600,27892300,2635,2635,2635,2635,10
|
|
20250123,092500,27865950,2660,2660,2660,2660,0
|
|
20250123,092400,27865950,2660,2660,2660,2660,0
|
|
20250123,092300,27865950,2660,2660,2660,2660,1
|
|
20250123,092200,27863290,2630,2645,2645,2630,695
|
|
20250123,092100,26026740,2665,2665,2665,2665,0
|
|
20250123,092000,26026740,2665,2665,2665,2665,400
|
|
20250123,091900,24960740,2670,2670,2670,2670,0
|
|
20250123,091800,24960740,2670,2650,2670,2650,458
|
|
20250123,091700,23744410,2655,2635,2655,2630,1736
|
|
20250123,091600,19178425,2640,2640,2640,2640,0
|
|
20250123,091500,19178425,2640,2640,2640,2640,566
|
|
20250123,091400,17684185,2640,2640,2640,2640,750
|
|
20250123,091300,15704185,2645,2650,2650,2645,166
|
|
20250123,091200,15265015,2665,2665,2665,2665,60
|
|
20250123,091100,15105115,2665,2640,2665,2635,610
|
|
20250123,091000,13489120,2670,2665,2670,2665,8
|
|
20250123,090900,13467795,2630,2635,2635,2630,600
|
|
20250123,090800,11888380,2625,2700,2700,2625,548
|
|
20250123,090700,10418710,2700,2665,2700,2660,450
|
|
20250123,090600,9212955,2665,2665,2665,2665,0
|
|
20250123,090500,9212955,2665,2675,2700,2660,809
|
|
20250123,090400,7052070,2655,2670,2670,2655,740
|
|
20250123,090300,5084970,2660,2665,2665,2660,200
|
|
20250123,090200,4552470,2640,2640,2640,2640,1
|
|
20250123,090100,4549830,2705,2685,2705,2680,473
|
|
20250123,090000,3282115,2705,2710,2710,2685,1214
|