738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,211500,668745550,2680,2680,2680,2680,6892
|
|
20250124,211400,668745550,2680,2680,2680,2680,0
|
|
20250124,211300,668745550,2680,2680,2680,2680,0
|
|
20250124,211200,668745550,2680,2680,2680,2680,0
|
|
20250124,211100,668745550,2680,2680,2680,2680,0
|
|
20250124,211000,668745550,2680,2680,2680,2680,0
|
|
20250124,210900,668745550,2680,2680,2680,2680,0
|
|
20250124,210800,668745550,2680,2680,2680,2680,0
|
|
20250124,210700,668745550,2680,2680,2680,2680,0
|
|
20250124,210600,668745550,2680,2680,2680,2680,0
|
|
20250124,210500,668745550,2680,2680,2680,2680,0
|
|
20250124,210400,668745550,2680,2680,2680,2680,0
|
|
20250124,210300,668745550,2680,2680,2680,2680,0
|
|
20250124,210200,668745550,2680,2680,2680,2680,0
|
|
20250124,210100,668745550,2680,2680,2680,2680,0
|
|
20250124,210000,668745550,2680,2680,2680,2680,0
|
|
20250124,205900,668745550,2680,2680,2680,2680,0
|
|
20250124,205800,668745550,2680,2680,2680,2680,0
|
|
20250124,205700,668745550,2680,2680,2680,2680,0
|
|
20250124,205600,668745550,2680,2680,2680,2680,0
|
|
20250124,205500,668745550,2680,2680,2680,2680,0
|
|
20250124,205400,668745550,2680,2680,2680,2680,0
|
|
20250124,205300,668745550,2680,2680,2680,2680,0
|
|
20250124,205200,668745550,2680,2680,2680,2680,0
|
|
20250124,205100,668745550,2680,2680,2680,2680,0
|
|
20250124,205000,668745550,2680,2680,2680,2680,0
|
|
20250124,204900,668745550,2680,2680,2680,2680,0
|
|
20250124,204800,668745550,2680,2680,2680,2680,0
|
|
20250124,204700,668745550,2680,2680,2680,2680,0
|
|
20250124,204600,668745550,2680,2680,2680,2680,0
|
|
20250124,204500,668745550,2680,2680,2680,2680,6892
|
|
20250124,204400,668745550,2680,2680,2680,2680,0
|
|
20250124,204300,668745550,2680,2680,2680,2680,0
|
|
20250124,204200,668745550,2680,2680,2680,2680,0
|
|
20250124,204100,668745550,2680,2680,2680,2680,0
|
|
20250124,204000,668745550,2680,2680,2680,2680,0
|
|
20250124,203900,668745550,2680,2680,2680,2680,0
|
|
20250124,203800,668745550,2680,2680,2680,2680,0
|
|
20250124,203700,668745550,2680,2680,2680,2680,0
|
|
20250124,203600,668745550,2680,2680,2680,2680,0
|
|
20250124,203500,668745550,2680,2680,2680,2680,0
|
|
20250124,203400,668745550,2680,2680,2680,2680,0
|
|
20250124,203300,668745550,2680,2680,2680,2680,0
|
|
20250124,203200,668745550,2680,2680,2680,2680,0
|
|
20250124,203100,668745550,2680,2680,2680,2680,0
|
|
20250124,203000,668745550,2680,2680,2680,2680,0
|
|
20250124,202900,668745550,2680,2680,2680,2680,0
|
|
20250124,202800,668745550,2680,2680,2680,2680,0
|
|
20250124,202700,668745550,2680,2680,2680,2680,0
|
|
20250124,202600,668745550,2680,2680,2680,2680,0
|
|
20250124,202500,668745550,2680,2680,2680,2680,0
|
|
20250124,202400,668745550,2680,2680,2680,2680,0
|
|
20250124,202300,668745550,2680,2680,2680,2680,0
|
|
20250124,202200,668745550,2680,2680,2680,2680,0
|
|
20250124,202100,668745550,2680,2680,2680,2680,0
|
|
20250124,202000,668745550,2680,2680,2680,2680,0
|
|
20250124,201900,668745550,2680,2680,2680,2680,0
|
|
20250124,201800,668745550,2680,2680,2680,2680,0
|
|
20250124,201700,668745550,2680,2680,2680,2680,0
|
|
20250124,201600,668745550,2680,2680,2680,2680,0
|
|
20250124,201500,668745550,2680,2680,2680,2680,6892
|
|
20250124,201400,668745550,2680,2680,2680,2680,0
|
|
20250124,201300,668745550,2680,2680,2680,2680,0
|
|
20250124,201200,668745550,2680,2680,2680,2680,0
|
|
20250124,201100,668745550,2680,2680,2680,2680,0
|
|
20250124,201000,668745550,2680,2680,2680,2680,0
|
|
20250124,200900,668745550,2680,2680,2680,2680,0
|
|
20250124,200800,668745550,2680,2680,2680,2680,0
|
|
20250124,200700,668745550,2680,2680,2680,2680,0
|
|
20250124,200600,668745550,2680,2680,2680,2680,0
|
|
20250124,200500,668745550,2680,2680,2680,2680,0
|
|
20250124,200400,668745550,2680,2680,2680,2680,0
|
|
20250124,200300,668745550,2680,2680,2680,2680,0
|
|
20250124,200200,668745550,2680,2680,2680,2680,0
|
|
20250124,200100,668745550,2680,2680,2680,2680,0
|
|
20250124,200000,668745550,2680,2680,2680,2680,0
|
|
20250124,195900,668745550,2680,2680,2680,2680,0
|
|
20250124,195800,668745550,2680,2680,2680,2680,0
|
|
20250124,195700,668745550,2680,2680,2680,2680,0
|
|
20250124,195600,668745550,2680,2680,2680,2680,0
|
|
20250124,195500,668745550,2680,2680,2680,2680,0
|
|
20250124,195400,668745550,2680,2680,2680,2680,0
|
|
20250124,195300,668745550,2680,2680,2680,2680,0
|
|
20250124,195200,668745550,2680,2680,2680,2680,0
|
|
20250124,195100,668745550,2680,2680,2680,2680,0
|
|
20250124,195000,668745550,2680,2680,2680,2680,0
|
|
20250124,194900,668745550,2680,2680,2680,2680,0
|
|
20250124,194800,668745550,2680,2680,2680,2680,0
|
|
20250124,194700,668745550,2680,2680,2680,2680,0
|
|
20250124,194600,668745550,2680,2680,2680,2680,0
|
|
20250124,194500,668745550,2680,2680,2680,2680,6892
|
|
20250124,194400,668745550,2680,2680,2680,2680,0
|
|
20250124,194300,668745550,2680,2680,2680,2680,0
|
|
20250124,194200,668745550,2680,2680,2680,2680,0
|
|
20250124,194100,668745550,2680,2680,2680,2680,0
|
|
20250124,194000,668745550,2680,2680,2680,2680,0
|
|
20250124,193900,668745550,2680,2680,2680,2680,0
|
|
20250124,193800,668745550,2680,2680,2680,2680,0
|
|
20250124,193700,668745550,2680,2680,2680,2680,0
|
|
20250124,193600,668745550,2680,2680,2680,2680,0
|
|
20250124,193500,668745550,2680,2680,2680,2680,0
|
|
20250124,193400,668745550,2680,2680,2680,2680,0
|
|
20250124,193300,668745550,2680,2680,2680,2680,0
|
|
20250124,193200,668745550,2680,2680,2680,2680,0
|
|
20250124,193100,668745550,2680,2680,2680,2680,0
|
|
20250124,193000,668745550,2680,2680,2680,2680,0
|
|
20250124,192900,668745550,2680,2680,2680,2680,0
|
|
20250124,192800,668745550,2680,2680,2680,2680,0
|
|
20250124,192700,668745550,2680,2680,2680,2680,0
|
|
20250124,192600,668745550,2680,2680,2680,2680,0
|
|
20250124,192500,668745550,2680,2680,2680,2680,0
|
|
20250124,192400,668745550,2680,2680,2680,2680,0
|
|
20250124,192300,668745550,2680,2680,2680,2680,0
|
|
20250124,192200,668745550,2680,2680,2680,2680,0
|
|
20250124,192100,668745550,2680,2680,2680,2680,0
|
|
20250124,192000,668745550,2680,2680,2680,2680,0
|
|
20250124,191900,668745550,2680,2680,2680,2680,0
|
|
20250124,191800,668745550,2680,2680,2680,2680,0
|
|
20250124,191700,668745550,2680,2680,2680,2680,0
|
|
20250124,191600,668745550,2680,2680,2680,2680,0
|
|
20250124,191500,668745550,2680,2680,2680,2680,6892
|
|
20250124,191400,668745550,2680,2680,2680,2680,0
|
|
20250124,191300,668745550,2680,2680,2680,2680,0
|
|
20250124,191200,668745550,2680,2680,2680,2680,0
|
|
20250124,191100,668745550,2680,2680,2680,2680,0
|
|
20250124,191000,668745550,2680,2680,2680,2680,0
|
|
20250124,190900,668745550,2680,2680,2680,2680,0
|
|
20250124,190800,668745550,2680,2680,2680,2680,0
|
|
20250124,190700,668745550,2680,2680,2680,2680,0
|
|
20250124,190600,668745550,2680,2680,2680,2680,0
|
|
20250124,190500,668745550,2680,2680,2680,2680,0
|
|
20250124,190400,668745550,2680,2680,2680,2680,0
|
|
20250124,190300,668745550,2680,2680,2680,2680,0
|
|
20250124,190200,668745550,2680,2680,2680,2680,0
|
|
20250124,190100,668745550,2680,2680,2680,2680,0
|
|
20250124,190000,668745550,2680,2680,2680,2680,0
|
|
20250124,185900,668745550,2680,2680,2680,2680,0
|
|
20250124,185800,668745550,2680,2680,2680,2680,0
|
|
20250124,185700,668745550,2680,2680,2680,2680,0
|
|
20250124,185600,668745550,2680,2680,2680,2680,0
|
|
20250124,185500,668745550,2680,2680,2680,2680,0
|
|
20250124,185400,668745550,2680,2680,2680,2680,0
|
|
20250124,185300,668745550,2680,2680,2680,2680,0
|
|
20250124,185200,668745550,2680,2680,2680,2680,0
|
|
20250124,185100,668745550,2680,2680,2680,2680,0
|
|
20250124,185000,668745550,2680,2680,2680,2680,0
|
|
20250124,184900,668745550,2680,2680,2680,2680,0
|
|
20250124,184800,668745550,2680,2680,2680,2680,0
|
|
20250124,184700,668745550,2680,2680,2680,2680,0
|
|
20250124,184600,668745550,2680,2680,2680,2680,0
|
|
20250124,184500,668745550,2680,2680,2680,2680,6892
|
|
20250124,184400,668745550,2680,2680,2680,2680,0
|
|
20250124,184300,668745550,2680,2680,2680,2680,0
|
|
20250124,184200,668745550,2680,2680,2680,2680,0
|
|
20250124,184100,668745550,2680,2680,2680,2680,0
|
|
20250124,184000,668745550,2680,2680,2680,2680,0
|
|
20250124,183900,668745550,2680,2680,2680,2680,0
|
|
20250124,183800,668745550,2680,2680,2680,2680,0
|
|
20250124,183700,668745550,2680,2680,2680,2680,0
|
|
20250124,183600,668745550,2680,2680,2680,2680,0
|
|
20250124,183500,668745550,2680,2680,2680,2680,0
|
|
20250124,183400,668745550,2680,2680,2680,2680,0
|
|
20250124,183300,668745550,2680,2680,2680,2680,0
|
|
20250124,183200,668745550,2680,2680,2680,2680,0
|
|
20250124,183100,668745550,2680,2680,2680,2680,0
|
|
20250124,183000,668745550,2680,2680,2680,2680,0
|
|
20250124,182900,668745550,2680,2680,2680,2680,0
|
|
20250124,182800,668745550,2680,2680,2680,2680,0
|
|
20250124,182700,668745550,2680,2680,2680,2680,0
|
|
20250124,182600,668745550,2680,2680,2680,2680,0
|
|
20250124,182500,668745550,2680,2680,2680,2680,0
|
|
20250124,182400,668745550,2680,2680,2680,2680,0
|
|
20250124,182300,668745550,2680,2680,2680,2680,0
|
|
20250124,182200,668745550,2680,2680,2680,2680,0
|
|
20250124,182100,668745550,2680,2680,2680,2680,0
|
|
20250124,182000,668745550,2680,2680,2680,2680,0
|
|
20250124,181900,668745550,2680,2680,2680,2680,0
|
|
20250124,181800,668745550,2680,2680,2680,2680,0
|
|
20250124,181700,668745550,2680,2680,2680,2680,0
|
|
20250124,181600,668745550,2680,2680,2680,2680,0
|
|
20250124,181500,668745550,2680,2680,2680,2680,6892
|
|
20250124,181400,668745550,2680,2680,2680,2680,0
|
|
20250124,181300,668745550,2680,2680,2680,2680,0
|
|
20250124,181200,668745550,2680,2680,2680,2680,0
|
|
20250124,181100,668745550,2680,2680,2680,2680,0
|
|
20250124,181000,668745550,2680,2680,2680,2680,0
|
|
20250124,180900,668745550,2680,2680,2680,2680,0
|
|
20250124,180800,668745550,2680,2680,2680,2680,0
|
|
20250124,180700,668745550,2680,2680,2680,2680,0
|
|
20250124,180600,668745550,2680,2680,2680,2680,0
|
|
20250124,180500,668745550,2680,2680,2680,2680,0
|
|
20250124,180400,668745550,2680,2680,2680,2680,0
|
|
20250124,180300,668745550,2680,2680,2680,2680,0
|
|
20250124,180200,668745550,2680,2680,2680,2680,0
|
|
20250124,180100,668745550,2680,2680,2680,2680,0
|
|
20250124,180000,668745550,2680,2680,2680,2680,0
|
|
20250124,175900,668745550,2680,2680,2680,2680,0
|
|
20250124,175800,668745550,2680,2680,2680,2680,0
|
|
20250124,175700,668745550,2680,2680,2680,2680,0
|
|
20250124,175600,668745550,2680,2680,2680,2680,0
|
|
20250124,175500,668745550,2680,2680,2680,2680,0
|
|
20250124,175400,668745550,2680,2680,2680,2680,0
|
|
20250124,175300,668745550,2680,2680,2680,2680,0
|
|
20250124,175200,668745550,2680,2680,2680,2680,0
|
|
20250124,175100,668745550,2680,2680,2680,2680,0
|
|
20250124,175000,668745550,2680,2680,2680,2680,0
|
|
20250124,174900,668745550,2680,2680,2680,2680,0
|
|
20250124,174800,668745550,2680,2680,2680,2680,0
|
|
20250124,174700,668745550,2680,2680,2680,2680,0
|
|
20250124,174600,668745550,2680,2680,2680,2680,0
|
|
20250124,174500,668745550,2680,2680,2680,2680,6892
|
|
20250124,174400,668745550,2680,2680,2680,2680,0
|
|
20250124,174300,668745550,2680,2680,2680,2680,0
|
|
20250124,174200,668745550,2680,2680,2680,2680,0
|
|
20250124,174100,668745550,2680,2680,2680,2680,0
|
|
20250124,174000,668745550,2680,2680,2680,2680,0
|
|
20250124,173900,668745550,2680,2680,2680,2680,0
|
|
20250124,173800,668745550,2680,2680,2680,2680,0
|
|
20250124,173700,668745550,2680,2680,2680,2680,0
|
|
20250124,173600,668745550,2680,2680,2680,2680,0
|
|
20250124,173500,668745550,2680,2680,2680,2680,0
|
|
20250124,173400,668745550,2680,2680,2680,2680,0
|
|
20250124,173300,668745550,2680,2680,2680,2680,0
|
|
20250124,173200,668745550,2680,2680,2680,2680,0
|
|
20250124,173100,668745550,2680,2680,2680,2680,0
|
|
20250124,173000,668745550,2680,2680,2680,2680,0
|
|
20250124,172900,668745550,2680,2680,2680,2680,0
|
|
20250124,172800,668745550,2680,2680,2680,2680,0
|
|
20250124,172700,668745550,2680,2680,2680,2680,0
|
|
20250124,172600,668745550,2680,2680,2680,2680,0
|
|
20250124,172500,668745550,2680,2680,2680,2680,0
|
|
20250124,172400,668745550,2680,2680,2680,2680,0
|
|
20250124,172300,668745550,2680,2680,2680,2680,0
|
|
20250124,172200,668745550,2680,2680,2680,2680,0
|
|
20250124,172100,668745550,2680,2680,2680,2680,0
|
|
20250124,172000,668745550,2680,2680,2680,2680,0
|
|
20250124,171900,668745550,2680,2680,2680,2680,0
|
|
20250124,171800,668745550,2680,2680,2680,2680,0
|
|
20250124,171700,668745550,2680,2680,2680,2680,0
|
|
20250124,171600,668745550,2680,2680,2680,2680,0
|
|
20250124,171500,668745550,2680,2680,2680,2680,6892
|
|
20250124,171400,668745550,2680,2680,2680,2680,0
|
|
20250124,171300,668745550,2680,2680,2680,2680,0
|
|
20250124,171200,668745550,2680,2680,2680,2680,0
|
|
20250124,171100,668745550,2680,2680,2680,2680,0
|
|
20250124,171000,668745550,2680,2680,2680,2680,0
|
|
20250124,170900,668745550,2680,2680,2680,2680,0
|
|
20250124,170800,668745550,2680,2680,2680,2680,0
|
|
20250124,170700,668745550,2680,2680,2680,2680,0
|
|
20250124,170600,668745550,2680,2680,2680,2680,0
|
|
20250124,170500,668745550,2680,2680,2680,2680,0
|
|
20250124,170400,668745550,2680,2680,2680,2680,0
|
|
20250124,170300,668745550,2680,2680,2680,2680,0
|
|
20250124,170200,668745550,2680,2680,2680,2680,0
|
|
20250124,170100,668745550,2680,2680,2680,2680,0
|
|
20250124,170000,668745550,2680,2680,2680,2680,0
|
|
20250124,165900,668745550,2680,2680,2680,2680,0
|
|
20250124,165800,668745550,2680,2680,2680,2680,0
|
|
20250124,165700,668745550,2680,2680,2680,2680,0
|
|
20250124,165600,668745550,2680,2680,2680,2680,0
|
|
20250124,165500,668745550,2680,2680,2680,2680,0
|
|
20250124,165400,668745550,2680,2680,2680,2680,0
|
|
20250124,165300,668745550,2680,2680,2680,2680,0
|
|
20250124,165200,668745550,2680,2680,2680,2680,0
|
|
20250124,165100,668745550,2680,2680,2680,2680,0
|
|
20250124,165000,668745550,2680,2680,2680,2680,0
|
|
20250124,164900,668745550,2680,2680,2680,2680,0
|
|
20250124,164800,668745550,2680,2680,2680,2680,0
|
|
20250124,164700,668745550,2680,2680,2680,2680,0
|
|
20250124,164600,668745550,2680,2680,2680,2680,0
|
|
20250124,164500,668745550,2680,2680,2680,2680,6892
|
|
20250124,164400,668745550,2680,2680,2680,2680,0
|
|
20250124,164300,668745550,2680,2680,2680,2680,0
|
|
20250124,164200,668745550,2680,2680,2680,2680,0
|
|
20250124,164100,668745550,2680,2680,2680,2680,0
|
|
20250124,164000,668745550,2680,2680,2680,2680,0
|
|
20250124,163900,668745550,2680,2680,2680,2680,0
|
|
20250124,163800,668745550,2680,2680,2680,2680,0
|
|
20250124,163700,668745550,2680,2680,2680,2680,0
|
|
20250124,163600,668745550,2680,2680,2680,2680,0
|
|
20250124,163500,668745550,2680,2680,2680,2680,0
|
|
20250124,163400,668745550,2680,2680,2680,2680,0
|
|
20250124,163300,668745550,2680,2680,2680,2680,0
|
|
20250124,163200,668745550,2680,2680,2680,2680,0
|
|
20250124,163100,668745550,2680,2680,2680,2680,0
|
|
20250124,163000,668745550,2680,2680,2680,2680,0
|
|
20250124,162900,668745550,2680,2680,2680,2680,0
|
|
20250124,162800,668745550,2680,2680,2680,2680,0
|
|
20250124,162700,668745550,2680,2680,2680,2680,0
|
|
20250124,162600,668745550,2680,2680,2680,2680,0
|
|
20250124,162500,668745550,2680,2680,2680,2680,0
|
|
20250124,162400,668745550,2680,2680,2680,2680,0
|
|
20250124,162300,668745550,2680,2680,2680,2680,0
|
|
20250124,162200,668745550,2680,2680,2680,2680,0
|
|
20250124,162100,668745550,2680,2680,2680,2680,0
|
|
20250124,162000,668745550,2680,2680,2680,2680,0
|
|
20250124,161900,668745550,2680,2680,2680,2680,0
|
|
20250124,161800,668745550,2680,2680,2680,2680,0
|
|
20250124,161700,668745550,2680,2680,2680,2680,0
|
|
20250124,161600,668745550,2680,2680,2680,2680,0
|
|
20250124,161500,668745550,2680,2680,2680,2680,6892
|
|
20250124,161400,668745550,2680,2680,2680,2680,0
|
|
20250124,161300,668745550,2680,2680,2680,2680,0
|
|
20250124,161200,668745550,2680,2680,2680,2680,0
|
|
20250124,161100,668745550,2680,2680,2680,2680,0
|
|
20250124,161000,668745550,2680,2680,2680,2680,0
|
|
20250124,160900,668745550,2680,2680,2680,2680,0
|
|
20250124,160800,668745550,2680,2680,2680,2680,0
|
|
20250124,160700,668745550,2680,2680,2680,2680,0
|
|
20250124,160600,668745550,2680,2680,2680,2680,0
|
|
20250124,160500,668745550,2680,2680,2680,2680,0
|
|
20250124,160400,668745550,2680,2680,2680,2680,0
|
|
20250124,160300,668745550,2680,2680,2680,2680,0
|
|
20250124,160200,668745550,2680,2680,2680,2680,0
|
|
20250124,160100,668745550,2680,2680,2680,2680,0
|
|
20250124,160000,668745550,2680,2680,2680,2680,0
|
|
20250124,155900,668745550,2680,2680,2680,2680,0
|
|
20250124,155800,668745550,2680,2680,2680,2680,0
|
|
20250124,155700,668745550,2680,2680,2680,2680,0
|
|
20250124,155600,668745550,2680,2680,2680,2680,0
|
|
20250124,155500,668745550,2680,2680,2680,2680,0
|
|
20250124,155400,668745550,2680,2680,2680,2680,0
|
|
20250124,155300,668745550,2680,2680,2680,2680,0
|
|
20250124,155200,668745550,2680,2680,2680,2680,0
|
|
20250124,155100,668745550,2680,2680,2680,2680,0
|
|
20250124,155000,668745550,2680,2680,2680,2680,0
|
|
20250124,154900,668745550,2680,2680,2680,2680,0
|
|
20250124,154800,668745550,2680,2680,2680,2680,0
|
|
20250124,154700,668745550,2680,2680,2680,2680,0
|
|
20250124,154600,668745550,2680,2680,2680,2680,0
|
|
20250124,154500,668745550,2680,2680,2680,2680,6892
|
|
20250124,154400,668745550,2680,2680,2680,2680,0
|
|
20250124,154300,668745550,2680,2680,2680,2680,0
|
|
20250124,154200,668745550,2680,2680,2680,2680,0
|
|
20250124,154100,668745550,2680,2680,2680,2680,0
|
|
20250124,154000,668745550,2680,2680,2680,2680,0
|
|
20250124,153900,668745550,2680,2680,2680,2680,0
|
|
20250124,153800,668745550,2680,2680,2680,2680,0
|
|
20250124,153700,668745550,2680,2680,2680,2680,0
|
|
20250124,153600,668745550,2680,2680,2680,2680,0
|
|
20250124,153500,668745550,2680,2680,2680,2680,0
|
|
20250124,153400,668745550,2680,2680,2680,2680,0
|
|
20250124,153300,668745550,2680,2680,2680,2680,0
|
|
20250124,153200,668745550,2680,2680,2680,2680,0
|
|
20250124,153100,668745550,2680,2680,2680,2680,0
|
|
20250124,153000,668745550,2680,2680,2680,2680,6892
|
|
20250124,152900,650274990,2680,2680,2680,2680,0
|
|
20250124,152800,650274990,2680,2680,2680,2680,0
|
|
20250124,152700,650274990,2680,2680,2680,2680,0
|
|
20250124,152600,650274990,2680,2680,2680,2680,0
|
|
20250124,152500,650274990,2680,2680,2680,2680,0
|
|
20250124,152400,650274990,2680,2680,2680,2680,0
|
|
20250124,152300,650274990,2680,2680,2680,2680,0
|
|
20250124,152200,650274990,2680,2680,2680,2680,0
|
|
20250124,152100,650274990,2680,2680,2680,2680,0
|
|
20250124,152000,650274990,2680,2680,2680,2680,0
|
|
20250124,151900,650274990,2680,2680,2680,2680,127
|
|
20250124,151800,649934630,2680,2650,2685,2650,2974
|
|
20250124,151700,641979525,2670,2670,2670,2670,6
|
|
20250124,151600,641963505,2655,2645,2655,2645,531
|
|
20250124,151500,640553810,2675,2640,2685,2640,5104
|
|
20250124,151400,626936255,2650,2650,2650,2650,3
|
|
20250124,151300,626928305,2645,2645,2645,2645,0
|
|
20250124,151200,626928305,2645,2645,2645,2645,2
|
|
20250124,151100,626923015,2645,2645,2645,2645,0
|
|
20250124,151000,626923015,2645,2645,2645,2645,0
|
|
20250124,150900,626923015,2645,2645,2645,2645,399
|
|
20250124,150800,625867660,2645,2645,2645,2645,0
|
|
20250124,150700,625867660,2645,2640,2645,2640,312
|
|
20250124,150600,625043880,2645,2645,2645,2645,0
|
|
20250124,150500,625043880,2645,2650,2650,2645,969
|
|
20250124,150400,622479875,2650,2650,2650,2650,736
|
|
20250124,150300,620529475,2655,2655,2655,2655,12
|
|
20250124,150200,620497615,2655,2655,2655,2650,2394
|
|
20250124,150100,614144710,2655,2655,2675,2655,1646
|
|
20250124,150000,609774560,2685,2675,2685,2675,1300
|
|
20250124,145900,606291460,2675,2660,2675,2650,1583
|
|
20250124,145800,602086465,2680,2680,2680,2680,0
|
|
20250124,145700,602086465,2680,2680,2680,2680,0
|
|
20250124,145600,602086465,2680,2680,2680,2680,56
|
|
20250124,145500,601936385,2680,2680,2680,2680,3
|
|
20250124,145400,601928345,2685,2685,2685,2685,0
|
|
20250124,145300,601928345,2685,2685,2685,2685,0
|
|
20250124,145200,601928345,2685,2655,2685,2655,2700
|
|
20250124,145100,594704405,2655,2655,2655,2655,0
|
|
20250124,145000,594704405,2655,2655,2655,2655,6
|
|
20250124,144900,594688475,2650,2650,2650,2650,0
|
|
20250124,144800,594688475,2650,2650,2650,2650,0
|
|
20250124,144700,594688475,2650,2650,2650,2650,153
|
|
20250124,144600,594283025,2655,2655,2655,2655,0
|
|
20250124,144500,594283025,2655,2650,2655,2650,57
|
|
20250124,144400,594131965,2655,2655,2655,2655,0
|
|
20250124,144300,594131965,2655,2655,2655,2655,0
|
|
20250124,144200,594131965,2655,2655,2655,2655,0
|
|
20250124,144100,594131965,2655,2655,2655,2655,0
|
|
20250124,144000,594131965,2655,2655,2655,2655,0
|
|
20250124,143900,594131965,2655,2650,2655,2650,182
|
|
20250124,143800,593649660,2650,2650,2650,2650,4
|
|
20250124,143700,593639060,2650,2650,2650,2650,0
|
|
20250124,143600,593639060,2650,2650,2650,2650,0
|
|
20250124,143500,593639060,2650,2650,2650,2650,0
|
|
20250124,143400,593639060,2650,2650,2650,2650,712
|
|
20250124,143300,591752260,2655,2655,2655,2655,0
|
|
20250124,143200,591752260,2655,2655,2655,2655,25
|
|
20250124,143100,591685885,2655,2655,2655,2655,0
|
|
20250124,143000,591685885,2655,2655,2655,2655,0
|
|
20250124,142900,591685885,2655,2655,2655,2655,2
|
|
20250124,142800,591680575,2645,2645,2645,2645,0
|
|
20250124,142700,591680575,2645,2645,2645,2645,0
|
|
20250124,142600,591680575,2645,2645,2645,2645,0
|
|
20250124,142500,591680575,2645,2645,2645,2645,200
|
|
20250124,142400,591151575,2640,2640,2640,2640,0
|
|
20250124,142300,591151575,2640,2640,2640,2640,50
|
|
20250124,142200,591019575,2640,2640,2640,2640,18
|
|
20250124,142100,590972055,2640,2640,2640,2635,454
|
|
20250124,142000,589773825,2660,2660,2660,2660,0
|
|
20250124,141900,589773825,2660,2660,2660,2660,1
|
|
20250124,141800,589771165,2635,2635,2635,2635,0
|
|
20250124,141700,589771165,2635,2645,2645,2635,450
|
|
20250124,141600,588584550,2650,2650,2650,2650,0
|
|
20250124,141500,588584550,2650,2650,2650,2650,0
|
|
20250124,141400,588584550,2650,2655,2655,2650,100
|
|
20250124,141300,588319505,2655,2660,2660,2655,7
|
|
20250124,141200,588300895,2665,2665,2665,2665,0
|
|
20250124,141100,588300895,2665,2665,2665,2665,0
|
|
20250124,141000,588300895,2665,2665,2665,2665,0
|
|
20250124,140900,588300895,2665,2665,2665,2665,2
|
|
20250124,140800,588295565,2665,2665,2665,2665,0
|
|
20250124,140700,588295565,2665,2665,2665,2665,82
|
|
20250124,140600,588077035,2665,2670,2670,2665,32
|
|
20250124,140500,587991735,2670,2670,2670,2670,1
|
|
20250124,140400,587989065,2665,2670,2670,2665,5
|
|
20250124,140300,587975725,2660,2660,2660,2660,0
|
|
20250124,140200,587975725,2660,2660,2660,2660,1
|
|
20250124,140100,587973065,2655,2655,2655,2655,0
|
|
20250124,140000,587973065,2655,2655,2655,2655,110
|
|
20250124,135900,587681015,2670,2670,2670,2670,0
|
|
20250124,135800,587681015,2670,2655,2670,2655,7
|
|
20250124,135700,587662390,2670,2660,2670,2660,6
|
|
20250124,135600,587646420,2665,2670,2675,2665,25
|
|
20250124,135500,587579695,2655,2655,2655,2655,1
|
|
20250124,135400,587577040,2660,2670,2670,2660,2
|
|
20250124,135300,587571710,2675,2670,2675,2670,500
|
|
20250124,135200,586235140,2670,2670,2670,2670,94
|
|
20250124,135100,585984160,2670,2665,2670,2665,187
|
|
20250124,135000,585485265,2670,2670,2670,2670,0
|
|
20250124,134900,585485265,2670,2670,2670,2670,0
|
|
20250124,134800,585485265,2670,2670,2670,2670,0
|
|
20250124,134700,585485265,2670,2670,2670,2670,0
|
|
20250124,134600,585485265,2670,2670,2670,2670,0
|
|
20250124,134500,585485265,2670,2660,2670,2660,1001
|
|
20250124,134400,582822595,2660,2655,2660,2655,2
|
|
20250124,134300,582817280,2650,2650,2650,2650,0
|
|
20250124,134200,582817280,2650,2650,2650,2650,0
|
|
20250124,134100,582817280,2650,2650,2650,2650,0
|
|
20250124,134000,582817280,2650,2650,2650,2650,0
|
|
20250124,133900,582817280,2650,2650,2650,2650,0
|
|
20250124,133800,582817280,2650,2650,2650,2650,0
|
|
20250124,133700,582817280,2650,2650,2650,2650,0
|
|
20250124,133600,582817280,2650,2650,2650,2650,0
|
|
20250124,133500,582817280,2650,2650,2650,2650,0
|
|
20250124,133400,582817280,2650,2650,2650,2650,0
|
|
20250124,133300,582817280,2650,2650,2650,2650,300
|
|
20250124,133200,582022280,2635,2635,2635,2635,0
|
|
20250124,133100,582022280,2635,2635,2635,2635,0
|
|
20250124,133000,582022280,2635,2635,2635,2635,0
|
|
20250124,132900,582022280,2635,2635,2635,2635,0
|
|
20250124,132800,582022280,2635,2645,2645,2635,2408
|
|
20250124,132700,575671280,2650,2655,2655,2650,540
|
|
20250124,132600,574238735,2660,2660,2660,2660,0
|
|
20250124,132500,574238735,2660,2660,2660,2660,0
|
|
20250124,132400,574238735,2660,2660,2660,2660,0
|
|
20250124,132300,574238735,2660,2660,2660,2660,0
|
|
20250124,132200,574238735,2660,2660,2660,2660,0
|
|
20250124,132100,574238735,2660,2660,2660,2660,0
|
|
20250124,132000,574238735,2660,2660,2660,2660,1
|
|
20250124,131900,574236075,2660,2660,2660,2660,0
|
|
20250124,131800,574236075,2660,2660,2660,2660,200
|
|
20250124,131700,573704075,2660,2660,2660,2660,0
|
|
20250124,131600,573704075,2660,2660,2660,2660,0
|
|
20250124,131500,573704075,2660,2660,2660,2660,0
|
|
20250124,131400,573704075,2660,2660,2660,2660,0
|
|
20250124,131300,573704075,2660,2660,2660,2660,56
|
|
20250124,131200,573555115,2660,2660,2660,2660,296
|
|
20250124,131100,572767755,2675,2675,2675,2675,0
|
|
20250124,131000,572767755,2675,2675,2675,2675,0
|
|
20250124,130900,572767755,2675,2665,2675,2660,1106
|
|
20250124,130800,569822745,2665,2665,2665,2665,2
|
|
20250124,130700,569817415,2675,2675,2675,2675,1
|
|
20250124,130600,569814740,2665,2670,2670,2665,1358
|
|
20250124,130500,566193330,2690,2690,2690,2690,0
|
|
20250124,130400,566193330,2690,2690,2690,2690,28
|
|
20250124,130300,566118010,2690,2690,2690,2690,0
|
|
20250124,130200,566118010,2690,2670,2690,2670,281
|
|
20250124,130100,565367720,2690,2690,2690,2690,0
|
|
20250124,130000,565367720,2690,2690,2690,2690,0
|
|
20250124,125900,565367720,2690,2690,2690,2690,0
|
|
20250124,125800,565367720,2690,2690,2690,2690,0
|
|
20250124,125700,565367720,2690,2690,2690,2690,0
|
|
20250124,125600,565367720,2690,2690,2690,2690,0
|
|
20250124,125500,565367720,2690,2690,2690,2690,1
|
|
20250124,125400,565365030,2665,2665,2665,2665,0
|
|
20250124,125300,565365030,2665,2665,2665,2665,0
|
|
20250124,125200,565365030,2665,2665,2665,2665,647
|
|
20250124,125100,563640775,2690,2690,2690,2690,1
|
|
20250124,125000,563638085,2675,2675,2675,2675,0
|
|
20250124,124900,563638085,2675,2675,2675,2675,6
|
|
20250124,124800,563622035,2675,2670,2675,2670,316
|
|
20250124,124700,562778310,2675,2675,2675,2675,8
|
|
20250124,124600,562756910,2675,2675,2675,2675,0
|
|
20250124,124500,562756910,2675,2675,2675,2675,0
|
|
20250124,124400,562756910,2675,2675,2675,2675,0
|
|
20250124,124300,562756910,2675,2675,2675,2675,0
|
|
20250124,124200,562756910,2675,2675,2675,2675,0
|
|
20250124,124100,562756910,2675,2675,2675,2675,0
|
|
20250124,124000,562756910,2675,2675,2675,2655,3169
|
|
20250124,123900,554318435,2690,2690,2690,2690,0
|
|
20250124,123800,554318435,2690,2690,2690,2690,0
|
|
20250124,123700,554318435,2690,2690,2690,2690,13
|
|
20250124,123600,554283465,2690,2690,2690,2690,0
|
|
20250124,123500,554283465,2690,2690,2690,2690,0
|
|
20250124,123400,554283465,2690,2690,2690,2690,0
|
|
20250124,123300,554283465,2690,2690,2690,2690,0
|
|
20250124,123200,554283465,2690,2690,2690,2690,10
|
|
20250124,123100,554256565,2690,2690,2690,2690,134
|
|
20250124,123000,553896105,2690,2690,2690,2690,0
|
|
20250124,122900,553896105,2690,2690,2690,2690,0
|
|
20250124,122800,553896105,2690,2690,2690,2690,0
|
|
20250124,122700,553896105,2690,2690,2690,2690,1
|
|
20250124,122600,553893415,2675,2675,2675,2675,17
|
|
20250124,122500,553847940,2675,2675,2675,2675,0
|
|
20250124,122400,553847940,2675,2675,2675,2675,0
|
|
20250124,122300,553847940,2675,2680,2680,2675,53
|
|
20250124,122200,553706110,2680,2680,2680,2680,80
|
|
20250124,122100,553491710,2695,2695,2695,2695,0
|
|
20250124,122000,553491710,2695,2695,2695,2695,123
|
|
20250124,121900,553160225,2695,2695,2695,2695,0
|
|
20250124,121800,553160225,2695,2695,2695,2695,0
|
|
20250124,121700,553160225,2695,2695,2695,2695,0
|
|
20250124,121600,553160225,2695,2695,2695,2695,0
|
|
20250124,121500,553160225,2695,2695,2695,2695,0
|
|
20250124,121400,553160225,2695,2690,2695,2690,602
|
|
20250124,121300,551540540,2690,2690,2690,2690,0
|
|
20250124,121200,551540540,2690,2690,2690,2690,0
|
|
20250124,121100,551540540,2690,2690,2690,2690,0
|
|
20250124,121000,551540540,2690,2690,2690,2690,0
|
|
20250124,120900,551540540,2690,2690,2690,2690,0
|
|
20250124,120800,551540540,2690,2690,2690,2690,0
|
|
20250124,120700,551540540,2690,2690,2690,2690,0
|
|
20250124,120600,551540540,2690,2690,2690,2690,0
|
|
20250124,120500,551540540,2690,2690,2690,2690,0
|
|
20250124,120400,551540540,2690,2690,2690,2690,0
|
|
20250124,120300,551540540,2690,2690,2690,2690,0
|
|
20250124,120200,551540540,2690,2690,2690,2690,0
|
|
20250124,120100,551540540,2690,2690,2690,2690,0
|
|
20250124,120000,551540540,2690,2690,2690,2690,0
|
|
20250124,115900,551540540,2690,2690,2690,2690,0
|
|
20250124,115800,551540540,2690,2690,2690,2690,1
|
|
20250124,115700,551537850,2660,2660,2660,2660,142
|
|
20250124,115600,551160130,2695,2695,2695,2695,0
|
|
20250124,115500,551160130,2695,2695,2695,2695,0
|
|
20250124,115400,551160130,2695,2695,2695,2695,0
|
|
20250124,115300,551160130,2695,2695,2695,2695,90
|
|
20250124,115200,550917580,2700,2700,2700,2700,0
|
|
20250124,115100,550917580,2700,2700,2700,2700,0
|
|
20250124,115000,550917580,2700,2700,2700,2700,0
|
|
20250124,114900,550917580,2700,2700,2700,2700,0
|
|
20250124,114800,550917580,2700,2700,2700,2700,0
|
|
20250124,114700,550917580,2700,2700,2700,2700,0
|
|
20250124,114600,550917580,2700,2700,2700,2700,0
|
|
20250124,114500,550917580,2700,2675,2700,2675,800
|
|
20250124,114400,548763320,2660,2660,2660,2660,86
|
|
20250124,114300,548534560,2665,2665,2665,2665,0
|
|
20250124,114200,548534560,2665,2665,2665,2665,0
|
|
20250124,114100,548534560,2665,2665,2665,2665,294
|
|
20250124,114000,547751050,2670,2670,2670,2670,2
|
|
20250124,113900,547745710,2670,2670,2670,2670,0
|
|
20250124,113800,547745710,2670,2675,2675,2670,320
|
|
20250124,113700,546890900,2675,2675,2675,2675,0
|
|
20250124,113600,546890900,2675,2675,2675,2675,0
|
|
20250124,113500,546890900,2675,2675,2675,2675,21
|
|
20250124,113400,546834725,2695,2695,2695,2695,0
|
|
20250124,113300,546834725,2695,2695,2695,2695,0
|
|
20250124,113200,546834725,2695,2695,2695,2695,0
|
|
20250124,113100,546834725,2695,2675,2695,2675,973
|
|
20250124,113000,544231930,2675,2675,2675,2675,0
|
|
20250124,112900,544231930,2675,2675,2675,2675,0
|
|
20250124,112800,544231930,2675,2675,2675,2675,0
|
|
20250124,112700,544231930,2675,2675,2675,2675,0
|
|
20250124,112600,544231930,2675,2675,2675,2675,0
|
|
20250124,112500,544231930,2675,2675,2675,2675,0
|
|
20250124,112400,544231930,2675,2675,2675,2675,0
|
|
20250124,112300,544231930,2675,2675,2675,2675,0
|
|
20250124,112200,544231930,2675,2675,2675,2675,0
|
|
20250124,112100,544231930,2675,2675,2675,2675,0
|
|
20250124,112000,544231930,2675,2675,2675,2675,0
|
|
20250124,111900,544231930,2675,2675,2675,2675,0
|
|
20250124,111800,544231930,2675,2675,2675,2675,0
|
|
20250124,111700,544231930,2675,2675,2675,2675,25
|
|
20250124,111600,544165055,2675,2675,2675,2675,0
|
|
20250124,111500,544165055,2675,2675,2675,2675,0
|
|
20250124,111400,544165055,2675,2675,2675,2675,3
|
|
20250124,111300,544157030,2675,2675,2675,2675,0
|
|
20250124,111200,544157030,2675,2675,2675,2675,0
|
|
20250124,111100,544157030,2675,2675,2675,2675,0
|
|
20250124,111000,544157030,2675,2675,2675,2675,0
|
|
20250124,110900,544157030,2675,2675,2675,2675,0
|
|
20250124,110800,544157030,2675,2675,2675,2675,0
|
|
20250124,110700,544157030,2675,2675,2675,2675,0
|
|
20250124,110600,544157030,2675,2675,2675,2675,0
|
|
20250124,110500,544157030,2675,2675,2675,2675,0
|
|
20250124,110400,544157030,2675,2675,2675,2675,0
|
|
20250124,110300,544157030,2675,2675,2675,2675,100
|
|
20250124,110200,543889530,2655,2655,2655,2655,4
|
|
20250124,110100,543878910,2660,2660,2660,2660,400
|
|
20250124,110000,542814910,2660,2660,2660,2660,0
|
|
20250124,105900,542814910,2660,2660,2660,2660,0
|
|
20250124,105800,542814910,2660,2665,2665,2660,383
|
|
20250124,105700,541796035,2665,2670,2670,2665,1115
|
|
20250124,105600,538821940,2675,2675,2675,2675,0
|
|
20250124,105500,538821940,2675,2675,2675,2675,0
|
|
20250124,105400,538821940,2675,2675,2675,2675,0
|
|
20250124,105300,538821940,2675,2675,2675,2675,0
|
|
20250124,105200,538821940,2675,2675,2675,2675,0
|
|
20250124,105100,538821940,2675,2675,2675,2675,0
|
|
20250124,105000,538821940,2675,2675,2675,2675,1290
|
|
20250124,104900,535371190,2675,2675,2675,2675,610
|
|
20250124,104800,533739440,2700,2700,2700,2700,3
|
|
20250124,104700,533731340,2700,2700,2700,2700,0
|
|
20250124,104600,533731340,2700,2700,2700,2700,0
|
|
20250124,104500,533731340,2700,2695,2700,2695,30
|
|
20250124,104400,533650380,2700,2700,2700,2700,92
|
|
20250124,104300,533401980,2700,2705,2705,2695,34
|
|
20250124,104200,533310045,2665,2665,2665,2665,1
|
|
20250124,104100,533307380,2720,2675,2720,2675,9000
|
|
20250124,104000,508950305,2655,2655,2655,2655,0
|
|
20250124,103900,508950305,2655,2655,2655,2655,0
|
|
20250124,103800,508950305,2655,2655,2655,2655,82
|
|
20250124,103700,508732595,2655,2655,2655,2655,67
|
|
20250124,103600,508554710,2655,2655,2655,2655,604
|
|
20250124,103500,506951090,2655,2655,2655,2655,0
|
|
20250124,103400,506951090,2655,2655,2655,2655,0
|
|
20250124,103300,506951090,2655,2655,2655,2655,380
|
|
20250124,103200,505942190,2660,2660,2660,2660,28
|
|
20250124,103100,505867710,2675,2675,2675,2675,0
|
|
20250124,103000,505867710,2675,2670,2675,2670,200
|
|
20250124,102900,505333445,2655,2655,2655,2655,300
|
|
20250124,102800,504536945,2655,2655,2655,2655,0
|
|
20250124,102700,504536945,2655,2655,2655,2655,0
|
|
20250124,102600,504536945,2655,2655,2655,2655,0
|
|
20250124,102500,504536945,2655,2655,2655,2655,0
|
|
20250124,102400,504536945,2655,2655,2655,2655,0
|
|
20250124,102300,504536945,2655,2655,2655,2655,0
|
|
20250124,102200,504536945,2655,2655,2655,2655,3
|
|
20250124,102100,504528980,2655,2655,2655,2655,1
|
|
20250124,102000,504526325,2650,2650,2650,2650,0
|
|
20250124,101900,504526325,2650,2650,2650,2650,0
|
|
20250124,101800,504526325,2650,2650,2650,2650,0
|
|
20250124,101700,504526325,2650,2650,2650,2650,0
|
|
20250124,101600,504526325,2650,2650,2650,2650,0
|
|
20250124,101500,504526325,2650,2650,2650,2650,0
|
|
20250124,101400,504526325,2650,2655,2655,2650,200
|
|
20250124,101300,503996300,2660,2660,2660,2660,241
|
|
20250124,101200,503355240,2665,2665,2665,2665,242
|
|
20250124,101100,502710310,2690,2690,2690,2690,0
|
|
20250124,101000,502710310,2690,2665,2690,2665,1724
|
|
20250124,100900,498085570,2655,2655,2655,2655,37
|
|
20250124,100800,497987335,2670,2670,2670,2670,1
|
|
20250124,100700,497984665,2660,2665,2665,2660,521
|
|
20250124,100600,496598750,2665,2665,2665,2665,0
|
|
20250124,100500,496598750,2665,2665,2665,2665,10
|
|
20250124,100400,496572100,2665,2665,2665,2665,2
|
|
20250124,100300,496566770,2660,2660,2660,2660,0
|
|
20250124,100200,496566770,2660,2660,2660,2660,1
|
|
20250124,100100,496564110,2680,2680,2680,2680,0
|
|
20250124,100000,496564110,2680,2680,2680,2680,31
|
|
20250124,095900,496481030,2680,2685,2685,2680,330
|
|
20250124,095800,495595700,2680,2685,2685,2680,403
|
|
20250124,095700,494514290,2680,2680,2680,2680,541
|
|
20250124,095600,493064410,2680,2680,2680,2680,1
|
|
20250124,095500,493061730,2680,2680,2680,2680,0
|
|
20250124,095400,493061730,2680,2680,2680,2680,99
|
|
20250124,095300,492796410,2675,2655,2675,2655,7
|
|
20250124,095200,492777805,2680,2680,2680,2680,107
|
|
20250124,095100,492491045,2680,2680,2680,2680,15
|
|
20250124,095000,492450845,2680,2680,2680,2680,183
|
|
20250124,094900,491960405,2675,2675,2675,2675,198
|
|
20250124,094800,491430755,2675,2670,2675,2670,500
|
|
20250124,094700,490094730,2665,2665,2665,2650,12
|
|
20250124,094600,490062820,2665,2665,2670,2655,5
|
|
20250124,094500,490049495,2650,2670,2670,2650,3
|
|
20250124,094400,490041520,2670,2670,2670,2670,4
|
|
20250124,094300,490030840,2675,2645,2675,2640,3983
|
|
20250124,094200,479434265,2640,2640,2640,2640,0
|
|
20250124,094100,479434265,2640,2645,2645,2640,997
|
|
20250124,094000,476801135,2655,2655,2655,2655,0
|
|
20250124,093900,476801135,2655,2655,2655,2655,0
|
|
20250124,093800,476801135,2655,2640,2655,2640,1213
|
|
20250124,093700,473598800,2640,2640,2640,2640,96
|
|
20250124,093600,473345360,2660,2660,2660,2660,0
|
|
20250124,093500,473345360,2660,2650,2660,2650,374
|
|
20250124,093400,472354160,2660,2655,2660,2650,610
|
|
20250124,093300,470737345,2655,2650,2655,2650,858
|
|
20250124,093200,468459855,2650,2655,2655,2650,2
|
|
20250124,093100,468454550,2650,2650,2670,2650,255
|
|
20250124,093000,467778780,2670,2670,2675,2645,6393
|
|
20250124,092900,450764350,2730,2730,2730,2730,900
|
|
20250124,092800,448307350,2725,2645,2725,2610,11837
|
|
20250124,092700,416659730,2645,2600,2645,2600,3005
|
|
20250124,092600,408724945,2600,2600,2600,2600,1231
|
|
20250124,092500,405524345,2610,2605,2610,2600,2203
|
|
20250124,092400,399783425,2630,2630,2630,2630,2
|
|
20250124,092300,399778165,2630,2595,2630,2595,2803
|
|
20250124,092200,392445925,2595,2610,2610,2590,9844
|
|
20250124,092100,366825895,2615,2635,2635,2615,6731
|
|
20250124,092000,349166475,2635,2645,2645,2635,601
|
|
20250124,091900,347582755,2640,2635,2645,2635,388
|
|
20250124,091800,346559360,2640,2635,2640,2630,4
|
|
20250124,091700,346548820,2630,2625,2630,2625,168
|
|
20250124,091600,346107575,2620,2635,2635,2620,4149
|
|
20250124,091500,335208730,2640,2645,2645,2640,1146
|
|
20250124,091400,332183020,2640,2645,2645,2640,262
|
|
20250124,091300,331490050,2675,2675,2675,2675,0
|
|
20250124,091200,331490050,2675,2675,2675,2675,735
|
|
20250124,091100,329523925,2675,2675,2675,2675,1
|
|
20250124,091000,329521250,2645,2630,2645,2630,475
|
|
20250124,090900,328270605,2630,2640,2640,2625,3681
|
|
20250124,090800,318597105,2640,2650,2655,2635,2248
|
|
20250124,090700,312654880,2650,2655,2685,2650,1739
|
|
20250124,090600,308041910,2655,2665,2665,2655,1430
|
|
20250124,090500,304241570,2660,2655,2685,2655,3324
|
|
20250124,090400,295329410,2655,2700,2700,2630,9772
|
|
20250124,090300,269217515,2705,2725,2725,2705,3676
|
|
20250124,090200,259249775,2725,2750,2750,2715,5122
|
|
20250124,090100,245206635,2750,2780,2800,2745,21058
|
|
20250124,090000,186881965,2775,2765,2875,2695,33136
|