729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,210600,243162585,2345,2345,2345,2345,3384
|
|
20250204,210500,243162585,2345,2345,2345,2345,0
|
|
20250204,210400,243162585,2345,2345,2345,2345,0
|
|
20250204,210300,243162585,2345,2345,2345,2345,0
|
|
20250204,210200,243162585,2345,2345,2345,2345,0
|
|
20250204,210100,243162585,2345,2345,2345,2345,0
|
|
20250204,210000,243162585,2345,2345,2345,2345,0
|
|
20250204,205900,243162585,2345,2345,2345,2345,0
|
|
20250204,205800,243162585,2345,2345,2345,2345,0
|
|
20250204,205700,243162585,2345,2345,2345,2345,0
|
|
20250204,205600,243162585,2345,2345,2345,2345,0
|
|
20250204,205500,243162585,2345,2345,2345,2345,0
|
|
20250204,205400,243162585,2345,2345,2345,2345,0
|
|
20250204,205300,243162585,2345,2345,2345,2345,0
|
|
20250204,205200,243162585,2345,2345,2345,2345,0
|
|
20250204,205100,243162585,2345,2345,2345,2345,0
|
|
20250204,205000,243162585,2345,2345,2345,2345,0
|
|
20250204,204900,243162585,2345,2345,2345,2345,0
|
|
20250204,204800,243162585,2345,2345,2345,2345,0
|
|
20250204,204700,243162585,2345,2345,2345,2345,0
|
|
20250204,204600,243162585,2345,2345,2345,2345,0
|
|
20250204,204500,243162585,2345,2345,2345,2345,0
|
|
20250204,204400,243162585,2345,2345,2345,2345,0
|
|
20250204,204300,243162585,2345,2345,2345,2345,0
|
|
20250204,204200,243162585,2345,2345,2345,2345,0
|
|
20250204,204100,243162585,2345,2345,2345,2345,0
|
|
20250204,204000,243162585,2345,2345,2345,2345,0
|
|
20250204,203900,243162585,2345,2345,2345,2345,0
|
|
20250204,203800,243162585,2345,2345,2345,2345,0
|
|
20250204,203700,243162585,2345,2345,2345,2345,0
|
|
20250204,203600,243162585,2345,2345,2345,2345,3384
|
|
20250204,203500,243162585,2345,2345,2345,2345,0
|
|
20250204,203400,243162585,2345,2345,2345,2345,0
|
|
20250204,203300,243162585,2345,2345,2345,2345,0
|
|
20250204,203200,243162585,2345,2345,2345,2345,0
|
|
20250204,203100,243162585,2345,2345,2345,2345,0
|
|
20250204,203000,243162585,2345,2345,2345,2345,0
|
|
20250204,202900,243162585,2345,2345,2345,2345,0
|
|
20250204,202800,243162585,2345,2345,2345,2345,0
|
|
20250204,202700,243162585,2345,2345,2345,2345,0
|
|
20250204,202600,243162585,2345,2345,2345,2345,0
|
|
20250204,202500,243162585,2345,2345,2345,2345,0
|
|
20250204,202400,243162585,2345,2345,2345,2345,0
|
|
20250204,202300,243162585,2345,2345,2345,2345,0
|
|
20250204,202200,243162585,2345,2345,2345,2345,0
|
|
20250204,202100,243162585,2345,2345,2345,2345,0
|
|
20250204,202000,243162585,2345,2345,2345,2345,0
|
|
20250204,201900,243162585,2345,2345,2345,2345,0
|
|
20250204,201800,243162585,2345,2345,2345,2345,0
|
|
20250204,201700,243162585,2345,2345,2345,2345,0
|
|
20250204,201600,243162585,2345,2345,2345,2345,0
|
|
20250204,201500,243162585,2345,2345,2345,2345,0
|
|
20250204,201400,243162585,2345,2345,2345,2345,0
|
|
20250204,201300,243162585,2345,2345,2345,2345,0
|
|
20250204,201200,243162585,2345,2345,2345,2345,0
|
|
20250204,201100,243162585,2345,2345,2345,2345,0
|
|
20250204,201000,243162585,2345,2345,2345,2345,0
|
|
20250204,200900,243162585,2345,2345,2345,2345,0
|
|
20250204,200800,243162585,2345,2345,2345,2345,0
|
|
20250204,200700,243162585,2345,2345,2345,2345,0
|
|
20250204,200600,243162585,2345,2345,2345,2345,3384
|
|
20250204,200500,243162585,2345,2345,2345,2345,0
|
|
20250204,200400,243162585,2345,2345,2345,2345,0
|
|
20250204,200300,243162585,2345,2345,2345,2345,0
|
|
20250204,200200,243162585,2345,2345,2345,2345,0
|
|
20250204,200100,243162585,2345,2345,2345,2345,0
|
|
20250204,200000,243162585,2345,2345,2345,2345,0
|
|
20250204,195900,243162585,2345,2345,2345,2345,0
|
|
20250204,195800,243162585,2345,2345,2345,2345,0
|
|
20250204,195700,243162585,2345,2345,2345,2345,0
|
|
20250204,195600,243162585,2345,2345,2345,2345,0
|
|
20250204,195500,243162585,2345,2345,2345,2345,0
|
|
20250204,195400,243162585,2345,2345,2345,2345,0
|
|
20250204,195300,243162585,2345,2345,2345,2345,0
|
|
20250204,195200,243162585,2345,2345,2345,2345,0
|
|
20250204,195100,243162585,2345,2345,2345,2345,0
|
|
20250204,195000,243162585,2345,2345,2345,2345,0
|
|
20250204,194900,243162585,2345,2345,2345,2345,0
|
|
20250204,194800,243162585,2345,2345,2345,2345,0
|
|
20250204,194700,243162585,2345,2345,2345,2345,0
|
|
20250204,194600,243162585,2345,2345,2345,2345,0
|
|
20250204,194500,243162585,2345,2345,2345,2345,0
|
|
20250204,194400,243162585,2345,2345,2345,2345,0
|
|
20250204,194300,243162585,2345,2345,2345,2345,0
|
|
20250204,194200,243162585,2345,2345,2345,2345,0
|
|
20250204,194100,243162585,2345,2345,2345,2345,0
|
|
20250204,194000,243162585,2345,2345,2345,2345,0
|
|
20250204,193900,243162585,2345,2345,2345,2345,0
|
|
20250204,193800,243162585,2345,2345,2345,2345,0
|
|
20250204,193700,243162585,2345,2345,2345,2345,0
|
|
20250204,193600,243162585,2345,2345,2345,2345,3384
|
|
20250204,193500,243162585,2345,2345,2345,2345,0
|
|
20250204,193400,243162585,2345,2345,2345,2345,0
|
|
20250204,193300,243162585,2345,2345,2345,2345,0
|
|
20250204,193200,243162585,2345,2345,2345,2345,0
|
|
20250204,193100,243162585,2345,2345,2345,2345,0
|
|
20250204,193000,243162585,2345,2345,2345,2345,0
|
|
20250204,192900,243162585,2345,2345,2345,2345,0
|
|
20250204,192800,243162585,2345,2345,2345,2345,0
|
|
20250204,192700,243162585,2345,2345,2345,2345,0
|
|
20250204,192600,243162585,2345,2345,2345,2345,0
|
|
20250204,192500,243162585,2345,2345,2345,2345,0
|
|
20250204,192400,243162585,2345,2345,2345,2345,0
|
|
20250204,192300,243162585,2345,2345,2345,2345,0
|
|
20250204,192200,243162585,2345,2345,2345,2345,0
|
|
20250204,192100,243162585,2345,2345,2345,2345,0
|
|
20250204,192000,243162585,2345,2345,2345,2345,0
|
|
20250204,191900,243162585,2345,2345,2345,2345,0
|
|
20250204,191800,243162585,2345,2345,2345,2345,0
|
|
20250204,191700,243162585,2345,2345,2345,2345,0
|
|
20250204,191600,243162585,2345,2345,2345,2345,0
|
|
20250204,191500,243162585,2345,2345,2345,2345,0
|
|
20250204,191400,243162585,2345,2345,2345,2345,0
|
|
20250204,191300,243162585,2345,2345,2345,2345,0
|
|
20250204,191200,243162585,2345,2345,2345,2345,0
|
|
20250204,191100,243162585,2345,2345,2345,2345,0
|
|
20250204,191000,243162585,2345,2345,2345,2345,0
|
|
20250204,190900,243162585,2345,2345,2345,2345,0
|
|
20250204,190800,243162585,2345,2345,2345,2345,0
|
|
20250204,190700,243162585,2345,2345,2345,2345,0
|
|
20250204,190600,243162585,2345,2345,2345,2345,3384
|
|
20250204,190500,243162585,2345,2345,2345,2345,0
|
|
20250204,190400,243162585,2345,2345,2345,2345,0
|
|
20250204,190300,243162585,2345,2345,2345,2345,0
|
|
20250204,190200,243162585,2345,2345,2345,2345,0
|
|
20250204,190100,243162585,2345,2345,2345,2345,0
|
|
20250204,190000,243162585,2345,2345,2345,2345,0
|
|
20250204,185900,243162585,2345,2345,2345,2345,0
|
|
20250204,185800,243162585,2345,2345,2345,2345,0
|
|
20250204,185700,243162585,2345,2345,2345,2345,0
|
|
20250204,185600,243162585,2345,2345,2345,2345,0
|
|
20250204,185500,243162585,2345,2345,2345,2345,0
|
|
20250204,185400,243162585,2345,2345,2345,2345,0
|
|
20250204,185300,243162585,2345,2345,2345,2345,0
|
|
20250204,185200,243162585,2345,2345,2345,2345,0
|
|
20250204,185100,243162585,2345,2345,2345,2345,0
|
|
20250204,185000,243162585,2345,2345,2345,2345,0
|
|
20250204,184900,243162585,2345,2345,2345,2345,0
|
|
20250204,184800,243162585,2345,2345,2345,2345,0
|
|
20250204,184700,243162585,2345,2345,2345,2345,0
|
|
20250204,184600,243162585,2345,2345,2345,2345,0
|
|
20250204,184500,243162585,2345,2345,2345,2345,0
|
|
20250204,184400,243162585,2345,2345,2345,2345,0
|
|
20250204,184300,243162585,2345,2345,2345,2345,0
|
|
20250204,184200,243162585,2345,2345,2345,2345,0
|
|
20250204,184100,243162585,2345,2345,2345,2345,0
|
|
20250204,184000,243162585,2345,2345,2345,2345,0
|
|
20250204,183900,243162585,2345,2345,2345,2345,0
|
|
20250204,183800,243162585,2345,2345,2345,2345,0
|
|
20250204,183700,243162585,2345,2345,2345,2345,0
|
|
20250204,183600,243162585,2345,2345,2345,2345,3384
|
|
20250204,183500,243162585,2345,2345,2345,2345,0
|
|
20250204,183400,243162585,2345,2345,2345,2345,0
|
|
20250204,183300,243162585,2345,2345,2345,2345,0
|
|
20250204,183200,243162585,2345,2345,2345,2345,0
|
|
20250204,183100,243162585,2345,2345,2345,2345,0
|
|
20250204,183000,243162585,2345,2345,2345,2345,0
|
|
20250204,182900,243162585,2345,2345,2345,2345,0
|
|
20250204,182800,243162585,2345,2345,2345,2345,0
|
|
20250204,182700,243162585,2345,2345,2345,2345,0
|
|
20250204,182600,243162585,2345,2345,2345,2345,0
|
|
20250204,182500,243162585,2345,2345,2345,2345,0
|
|
20250204,182400,243162585,2345,2345,2345,2345,0
|
|
20250204,182300,243162585,2345,2345,2345,2345,0
|
|
20250204,182200,243162585,2345,2345,2345,2345,0
|
|
20250204,182100,243162585,2345,2345,2345,2345,0
|
|
20250204,182000,243162585,2345,2345,2345,2345,0
|
|
20250204,181900,243162585,2345,2345,2345,2345,0
|
|
20250204,181800,243162585,2345,2345,2345,2345,0
|
|
20250204,181700,243162585,2345,2345,2345,2345,0
|
|
20250204,181600,243162585,2345,2345,2345,2345,0
|
|
20250204,181500,243162585,2345,2345,2345,2345,0
|
|
20250204,181400,243162585,2345,2345,2345,2345,0
|
|
20250204,181300,243162585,2345,2345,2345,2345,0
|
|
20250204,181200,243162585,2345,2345,2345,2345,0
|
|
20250204,181100,243162585,2345,2345,2345,2345,0
|
|
20250204,181000,243162585,2345,2345,2345,2345,0
|
|
20250204,180900,243162585,2345,2345,2345,2345,0
|
|
20250204,180800,243162585,2345,2345,2345,2345,0
|
|
20250204,180700,243162585,2345,2345,2345,2345,0
|
|
20250204,180600,243162585,2345,2345,2345,2345,3384
|
|
20250204,180500,243162585,2345,2345,2345,2345,0
|
|
20250204,180400,243162585,2345,2345,2345,2345,0
|
|
20250204,180300,243162585,2345,2345,2345,2345,0
|
|
20250204,180200,243162585,2345,2345,2345,2345,0
|
|
20250204,180100,243162585,2345,2345,2345,2345,0
|
|
20250204,180000,243162585,2345,2345,2345,2345,0
|
|
20250204,175900,243162585,2345,2345,2345,2345,0
|
|
20250204,175800,243162585,2345,2345,2345,2345,0
|
|
20250204,175700,243162585,2345,2345,2345,2345,0
|
|
20250204,175600,243162585,2345,2345,2345,2345,0
|
|
20250204,175500,243162585,2345,2345,2345,2345,0
|
|
20250204,175400,243162585,2345,2345,2345,2345,0
|
|
20250204,175300,243162585,2345,2345,2345,2345,0
|
|
20250204,175200,243162585,2345,2345,2345,2345,0
|
|
20250204,175100,243162585,2345,2345,2345,2345,0
|
|
20250204,175000,243162585,2345,2345,2345,2345,0
|
|
20250204,174900,243162585,2345,2345,2345,2345,0
|
|
20250204,174800,243162585,2345,2345,2345,2345,0
|
|
20250204,174700,243162585,2345,2345,2345,2345,0
|
|
20250204,174600,243162585,2345,2345,2345,2345,0
|
|
20250204,174500,243162585,2345,2345,2345,2345,0
|
|
20250204,174400,243162585,2345,2345,2345,2345,0
|
|
20250204,174300,243162585,2345,2345,2345,2345,0
|
|
20250204,174200,243162585,2345,2345,2345,2345,0
|
|
20250204,174100,243162585,2345,2345,2345,2345,0
|
|
20250204,174000,243162585,2345,2345,2345,2345,0
|
|
20250204,173900,243162585,2345,2345,2345,2345,0
|
|
20250204,173800,243162585,2345,2345,2345,2345,0
|
|
20250204,173700,243162585,2345,2345,2345,2345,0
|
|
20250204,173600,243162585,2345,2345,2345,2345,3384
|
|
20250204,173500,243162585,2345,2345,2345,2345,0
|
|
20250204,173400,243162585,2345,2345,2345,2345,0
|
|
20250204,173300,243162585,2345,2345,2345,2345,0
|
|
20250204,173200,243162585,2345,2345,2345,2345,0
|
|
20250204,173100,243162585,2345,2345,2345,2345,0
|
|
20250204,173000,243162585,2345,2345,2345,2345,0
|
|
20250204,172900,243162585,2345,2345,2345,2345,0
|
|
20250204,172800,243162585,2345,2345,2345,2345,0
|
|
20250204,172700,243162585,2345,2345,2345,2345,0
|
|
20250204,172600,243162585,2345,2345,2345,2345,0
|
|
20250204,172500,243162585,2345,2345,2345,2345,0
|
|
20250204,172400,243162585,2345,2345,2345,2345,0
|
|
20250204,172300,243162585,2345,2345,2345,2345,0
|
|
20250204,172200,243162585,2345,2345,2345,2345,0
|
|
20250204,172100,243162585,2345,2345,2345,2345,0
|
|
20250204,172000,243162585,2345,2345,2345,2345,0
|
|
20250204,171900,243162585,2345,2345,2345,2345,0
|
|
20250204,171800,243162585,2345,2345,2345,2345,0
|
|
20250204,171700,243162585,2345,2345,2345,2345,0
|
|
20250204,171600,243162585,2345,2345,2345,2345,0
|
|
20250204,171500,243162585,2345,2345,2345,2345,0
|
|
20250204,171400,243162585,2345,2345,2345,2345,0
|
|
20250204,171300,243162585,2345,2345,2345,2345,0
|
|
20250204,171200,243162585,2345,2345,2345,2345,0
|
|
20250204,171100,243162585,2345,2345,2345,2345,0
|
|
20250204,171000,243162585,2345,2345,2345,2345,0
|
|
20250204,170900,243162585,2345,2345,2345,2345,0
|
|
20250204,170800,243162585,2345,2345,2345,2345,0
|
|
20250204,170700,243162585,2345,2345,2345,2345,0
|
|
20250204,170600,243162585,2345,2345,2345,2345,3384
|
|
20250204,170500,243162585,2345,2345,2345,2345,0
|
|
20250204,170400,243162585,2345,2345,2345,2345,0
|
|
20250204,170300,243162585,2345,2345,2345,2345,0
|
|
20250204,170200,243162585,2345,2345,2345,2345,0
|
|
20250204,170100,243162585,2345,2345,2345,2345,0
|
|
20250204,170000,243162585,2345,2345,2345,2345,0
|
|
20250204,165900,243162585,2345,2345,2345,2345,0
|
|
20250204,165800,243162585,2345,2345,2345,2345,0
|
|
20250204,165700,243162585,2345,2345,2345,2345,0
|
|
20250204,165600,243162585,2345,2345,2345,2345,0
|
|
20250204,165500,243162585,2345,2345,2345,2345,0
|
|
20250204,165400,243162585,2345,2345,2345,2345,0
|
|
20250204,165300,243162585,2345,2345,2345,2345,0
|
|
20250204,165200,243162585,2345,2345,2345,2345,0
|
|
20250204,165100,243162585,2345,2345,2345,2345,0
|
|
20250204,165000,243162585,2345,2345,2345,2345,0
|
|
20250204,164900,243162585,2345,2345,2345,2345,0
|
|
20250204,164800,243162585,2345,2345,2345,2345,0
|
|
20250204,164700,243162585,2345,2345,2345,2345,0
|
|
20250204,164600,243162585,2345,2345,2345,2345,0
|
|
20250204,164500,243162585,2345,2345,2345,2345,0
|
|
20250204,164400,243162585,2345,2345,2345,2345,0
|
|
20250204,164300,243162585,2345,2345,2345,2345,0
|
|
20250204,164200,243162585,2345,2345,2345,2345,0
|
|
20250204,164100,243162585,2345,2345,2345,2345,0
|
|
20250204,164000,243162585,2345,2345,2345,2345,0
|
|
20250204,163900,243162585,2345,2345,2345,2345,0
|
|
20250204,163800,243162585,2345,2345,2345,2345,0
|
|
20250204,163700,243162585,2345,2345,2345,2345,0
|
|
20250204,163600,243162585,2345,2345,2345,2345,3384
|
|
20250204,163500,243162585,2345,2345,2345,2345,0
|
|
20250204,163400,243162585,2345,2345,2345,2345,0
|
|
20250204,163300,243162585,2345,2345,2345,2345,0
|
|
20250204,163200,243162585,2345,2345,2345,2345,0
|
|
20250204,163100,243162585,2345,2345,2345,2345,0
|
|
20250204,163000,243162585,2345,2345,2345,2345,0
|
|
20250204,162900,243162585,2345,2345,2345,2345,0
|
|
20250204,162800,243162585,2345,2345,2345,2345,0
|
|
20250204,162700,243162585,2345,2345,2345,2345,0
|
|
20250204,162600,243162585,2345,2345,2345,2345,0
|
|
20250204,162500,243162585,2345,2345,2345,2345,0
|
|
20250204,162400,243162585,2345,2345,2345,2345,0
|
|
20250204,162300,243162585,2345,2345,2345,2345,0
|
|
20250204,162200,243162585,2345,2345,2345,2345,0
|
|
20250204,162100,243162585,2345,2345,2345,2345,0
|
|
20250204,162000,243162585,2345,2345,2345,2345,0
|
|
20250204,161900,243162585,2345,2345,2345,2345,0
|
|
20250204,161800,243162585,2345,2345,2345,2345,0
|
|
20250204,161700,243162585,2345,2345,2345,2345,0
|
|
20250204,161600,243162585,2345,2345,2345,2345,0
|
|
20250204,161500,243162585,2345,2345,2345,2345,0
|
|
20250204,161400,243162585,2345,2345,2345,2345,0
|
|
20250204,161300,243162585,2345,2345,2345,2345,0
|
|
20250204,161200,243162585,2345,2345,2345,2345,0
|
|
20250204,161100,243162585,2345,2345,2345,2345,0
|
|
20250204,161000,243162585,2345,2345,2345,2345,0
|
|
20250204,160900,243162585,2345,2345,2345,2345,0
|
|
20250204,160800,243162585,2345,2345,2345,2345,0
|
|
20250204,160700,243162585,2345,2345,2345,2345,0
|
|
20250204,160600,243162585,2345,2345,2345,2345,3384
|
|
20250204,160500,243162585,2345,2345,2345,2345,0
|
|
20250204,160400,243162585,2345,2345,2345,2345,0
|
|
20250204,160300,243162585,2345,2345,2345,2345,0
|
|
20250204,160200,243162585,2345,2345,2345,2345,0
|
|
20250204,160100,243162585,2345,2345,2345,2345,0
|
|
20250204,160000,243162585,2345,2345,2345,2345,0
|
|
20250204,155900,243162585,2345,2345,2345,2345,0
|
|
20250204,155800,243162585,2345,2345,2345,2345,0
|
|
20250204,155700,243162585,2345,2345,2345,2345,0
|
|
20250204,155600,243162585,2345,2345,2345,2345,0
|
|
20250204,155500,243162585,2345,2345,2345,2345,0
|
|
20250204,155400,243162585,2345,2345,2345,2345,0
|
|
20250204,155300,243162585,2345,2345,2345,2345,0
|
|
20250204,155200,243162585,2345,2345,2345,2345,0
|
|
20250204,155100,243162585,2345,2345,2345,2345,0
|
|
20250204,155000,243162585,2345,2345,2345,2345,0
|
|
20250204,154900,243162585,2345,2345,2345,2345,0
|
|
20250204,154800,243162585,2345,2345,2345,2345,0
|
|
20250204,154700,243162585,2345,2345,2345,2345,0
|
|
20250204,154600,243162585,2345,2345,2345,2345,0
|
|
20250204,154500,243162585,2345,2345,2345,2345,0
|
|
20250204,154400,243162585,2345,2345,2345,2345,0
|
|
20250204,154300,243162585,2345,2345,2345,2345,0
|
|
20250204,154200,243162585,2345,2345,2345,2345,0
|
|
20250204,154100,243162585,2345,2345,2345,2345,0
|
|
20250204,154000,243162585,2345,2345,2345,2345,0
|
|
20250204,153900,243162585,2345,2345,2345,2345,0
|
|
20250204,153800,243162585,2345,2345,2345,2345,0
|
|
20250204,153700,243162585,2345,2345,2345,2345,0
|
|
20250204,153600,243162585,2345,2345,2345,2345,3384
|
|
20250204,153500,243162585,2345,2345,2345,2345,0
|
|
20250204,153400,243162585,2345,2345,2345,2345,0
|
|
20250204,153300,243162585,2345,2345,2345,2345,0
|
|
20250204,153200,243162585,2345,2345,2345,2345,0
|
|
20250204,153100,243162585,2345,2345,2345,2345,0
|
|
20250204,153000,243162585,2345,2345,2345,2345,3384
|
|
20250204,152900,235227105,2335,2335,2335,2335,0
|
|
20250204,152800,235227105,2335,2335,2335,2335,0
|
|
20250204,152700,235227105,2335,2335,2335,2335,0
|
|
20250204,152600,235227105,2335,2335,2335,2335,0
|
|
20250204,152500,235227105,2335,2335,2335,2335,0
|
|
20250204,152400,235227105,2335,2335,2335,2335,0
|
|
20250204,152300,235227105,2335,2335,2335,2335,0
|
|
20250204,152200,235227105,2335,2335,2335,2335,0
|
|
20250204,152100,235227105,2335,2335,2335,2335,0
|
|
20250204,152000,235227105,2335,2335,2335,2335,0
|
|
20250204,151900,235227105,2335,2335,2335,2330,841
|
|
20250204,151800,233265655,2355,2335,2355,2335,58
|
|
20250204,151700,233130205,2355,2340,2355,2340,223
|
|
20250204,151600,232608040,2355,2340,2355,2340,305
|
|
20250204,151500,231894265,2355,2355,2355,2355,2
|
|
20250204,151400,231889555,2340,2340,2340,2340,200
|
|
20250204,151300,231421555,2360,2360,2360,2360,0
|
|
20250204,151200,231421555,2360,2360,2360,2360,0
|
|
20250204,151100,231421555,2360,2360,2360,2360,0
|
|
20250204,151000,231421555,2360,2355,2365,2355,61
|
|
20250204,150900,231277860,2350,2350,2350,2350,0
|
|
20250204,150800,231277860,2350,2350,2350,2350,9
|
|
20250204,150700,231256710,2355,2355,2355,2355,0
|
|
20250204,150600,231256710,2355,2355,2355,2355,0
|
|
20250204,150500,231256710,2355,2355,2355,2350,32
|
|
20250204,150400,231181500,2350,2350,2350,2350,1
|
|
20250204,150300,231179150,2355,2355,2355,2355,223
|
|
20250204,150200,230653985,2355,2355,2355,2355,0
|
|
20250204,150100,230653985,2355,2355,2355,2355,2
|
|
20250204,150000,230649275,2355,2355,2355,2355,0
|
|
20250204,145900,230649275,2355,2355,2355,2355,11
|
|
20250204,145800,230623370,2355,2355,2355,2355,1
|
|
20250204,145700,230621015,2335,2335,2335,2335,0
|
|
20250204,145600,230621015,2335,2335,2335,2335,0
|
|
20250204,145500,230621015,2335,2355,2355,2335,5
|
|
20250204,145400,230609320,2335,2340,2340,2330,252
|
|
20250204,145300,230020555,2360,2360,2360,2360,0
|
|
20250204,145200,230020555,2360,2350,2365,2350,478
|
|
20250204,145100,228894320,2350,2350,2350,2350,0
|
|
20250204,145000,228894320,2350,2350,2350,2350,10
|
|
20250204,144900,228870820,2335,2340,2340,2335,641
|
|
20250204,144800,227370920,2340,2340,2340,2340,10
|
|
20250204,144700,227347520,2355,2355,2355,2355,0
|
|
20250204,144600,227347520,2355,2350,2355,2335,846
|
|
20250204,144500,225366285,2350,2350,2350,2350,0
|
|
20250204,144400,225366285,2350,2350,2350,2350,0
|
|
20250204,144300,225366285,2350,2350,2350,2350,0
|
|
20250204,144200,225366285,2350,2350,2350,2350,0
|
|
20250204,144100,225366285,2350,2350,2350,2350,1
|
|
20250204,144000,225363935,2355,2350,2355,2350,13
|
|
20250204,143900,225333370,2350,2350,2350,2350,10
|
|
20250204,143800,225309870,2355,2355,2355,2355,0
|
|
20250204,143700,225309870,2355,2355,2355,2355,0
|
|
20250204,143600,225309870,2355,2355,2355,2355,0
|
|
20250204,143500,225309870,2355,2355,2355,2355,0
|
|
20250204,143400,225309870,2355,2355,2355,2355,0
|
|
20250204,143300,225309870,2355,2355,2355,2355,1
|
|
20250204,143200,225307515,2340,2345,2345,2340,997
|
|
20250204,143100,222972735,2345,2345,2345,2345,0
|
|
20250204,143000,222972735,2345,2345,2345,2345,0
|
|
20250204,142900,222972735,2345,2345,2345,2345,0
|
|
20250204,142800,222972735,2345,2345,2345,2345,0
|
|
20250204,142700,222972735,2345,2345,2345,2345,2
|
|
20250204,142600,222968045,2345,2345,2345,2345,5
|
|
20250204,142500,222956320,2335,2335,2335,2335,400
|
|
20250204,142400,222022320,2350,2350,2350,2350,0
|
|
20250204,142300,222022320,2350,2350,2350,2350,74
|
|
20250204,142200,221848420,2350,2340,2350,2340,101
|
|
20250204,142100,221612070,2360,2360,2360,2360,0
|
|
20250204,142000,221612070,2360,2360,2360,2360,0
|
|
20250204,141900,221612070,2360,2360,2360,2360,0
|
|
20250204,141800,221612070,2360,2360,2360,2360,0
|
|
20250204,141700,221612070,2360,2345,2365,2345,1301
|
|
20250204,141600,218554265,2340,2340,2340,2340,0
|
|
20250204,141500,218554265,2340,2340,2340,2340,7
|
|
20250204,141400,218537885,2330,2330,2330,2330,0
|
|
20250204,141300,218537885,2330,2330,2330,2330,0
|
|
20250204,141200,218537885,2330,2330,2330,2330,0
|
|
20250204,141100,218537885,2330,2330,2330,2330,0
|
|
20250204,141000,218537885,2330,2335,2350,2330,779
|
|
20250204,140900,216722105,2330,2350,2350,2330,4869
|
|
20250204,140800,205322225,2360,2360,2360,2360,0
|
|
20250204,140700,205322225,2360,2360,2360,2360,1
|
|
20250204,140600,205319865,2355,2355,2355,2355,0
|
|
20250204,140500,205319865,2355,2355,2355,2355,55
|
|
20250204,140400,205190340,2360,2360,2360,2360,0
|
|
20250204,140300,205190340,2360,2360,2360,2360,0
|
|
20250204,140200,205190340,2360,2360,2360,2360,200
|
|
20250204,140100,204718340,2360,2360,2360,2360,50
|
|
20250204,140000,204600340,2360,2355,2360,2355,346
|
|
20250204,135900,203785505,2355,2355,2355,2355,0
|
|
20250204,135800,203785505,2355,2355,2355,2355,0
|
|
20250204,135700,203785505,2355,2355,2355,2355,264
|
|
20250204,135600,203163785,2355,2355,2355,2355,0
|
|
20250204,135500,203163785,2355,2355,2355,2355,3
|
|
20250204,135400,203156720,2355,2355,2355,2355,0
|
|
20250204,135300,203156720,2355,2355,2355,2355,0
|
|
20250204,135200,203156720,2355,2355,2355,2355,0
|
|
20250204,135100,203156720,2355,2355,2355,2355,1010
|
|
20250204,135000,200778170,2355,2355,2355,2355,1100
|
|
20250204,134900,198187670,2355,2355,2355,2355,1
|
|
20250204,134800,198185315,2345,2345,2345,2345,1
|
|
20250204,134700,198182970,2345,2345,2345,2345,22
|
|
20250204,134600,198131380,2345,2345,2345,2345,0
|
|
20250204,134500,198131380,2345,2345,2345,2345,0
|
|
20250204,134400,198131380,2345,2345,2350,2345,5
|
|
20250204,134300,198119645,2355,2355,2355,2355,0
|
|
20250204,134200,198119645,2355,2350,2355,2345,1020
|
|
20250204,134100,195724990,2350,2350,2350,2350,0
|
|
20250204,134000,195724990,2350,2350,2350,2350,0
|
|
20250204,133900,195724990,2350,2350,2350,2350,11
|
|
20250204,133800,195699140,2350,2350,2350,2350,0
|
|
20250204,133700,195699140,2350,2350,2350,2350,160
|
|
20250204,133600,195323140,2355,2355,2355,2355,0
|
|
20250204,133500,195323140,2355,2355,2355,2355,0
|
|
20250204,133400,195323140,2355,2355,2355,2355,0
|
|
20250204,133300,195323140,2355,2355,2355,2355,1
|
|
20250204,133200,195320785,2350,2350,2350,2350,0
|
|
20250204,133100,195320785,2350,2350,2350,2350,0
|
|
20250204,133000,195320785,2350,2350,2350,2350,1287
|
|
20250204,132900,192296335,2350,2350,2350,2350,0
|
|
20250204,132800,192296335,2350,2350,2350,2350,904
|
|
20250204,132700,190171935,2355,2360,2360,2355,170
|
|
20250204,132600,189771510,2350,2350,2350,2350,0
|
|
20250204,132500,189771510,2350,2360,2360,2350,10
|
|
20250204,132400,189748000,2355,2355,2355,2355,0
|
|
20250204,132300,189748000,2355,2355,2355,2355,0
|
|
20250204,132200,189748000,2355,2355,2355,2355,100
|
|
20250204,132100,189512500,2355,2355,2355,2355,0
|
|
20250204,132000,189512500,2355,2355,2355,2355,1000
|
|
20250204,131900,187157500,2355,2355,2355,2355,4
|
|
20250204,131800,187148080,2355,2355,2355,2355,0
|
|
20250204,131700,187148080,2355,2355,2355,2355,0
|
|
20250204,131600,187148080,2355,2355,2355,2355,0
|
|
20250204,131500,187148080,2355,2355,2355,2355,42
|
|
20250204,131400,187049170,2355,2355,2355,2355,0
|
|
20250204,131300,187049170,2355,2355,2355,2355,0
|
|
20250204,131200,187049170,2355,2355,2355,2355,0
|
|
20250204,131100,187049170,2355,2355,2355,2355,0
|
|
20250204,131000,187049170,2355,2355,2355,2355,0
|
|
20250204,130900,187049170,2355,2355,2355,2355,144
|
|
20250204,130800,186710050,2355,2355,2355,2355,0
|
|
20250204,130700,186710050,2355,2355,2355,2355,0
|
|
20250204,130600,186710050,2355,2355,2355,2355,4
|
|
20250204,130500,186700630,2360,2360,2360,2360,0
|
|
20250204,130400,186700630,2360,2360,2360,2360,0
|
|
20250204,130300,186700630,2360,2360,2360,2360,0
|
|
20250204,130200,186700630,2360,2360,2360,2360,0
|
|
20250204,130100,186700630,2360,2360,2360,2360,0
|
|
20250204,130000,186700630,2360,2360,2360,2360,0
|
|
20250204,125900,186700630,2360,2360,2360,2360,0
|
|
20250204,125800,186700630,2360,2360,2360,2360,0
|
|
20250204,125700,186700630,2360,2360,2360,2360,38
|
|
20250204,125600,186610950,2360,2360,2360,2360,20
|
|
20250204,125500,186563750,2350,2350,2350,2350,0
|
|
20250204,125400,186563750,2350,2350,2350,2350,0
|
|
20250204,125300,186563750,2350,2350,2350,2350,1
|
|
20250204,125200,186561400,2365,2365,2365,2365,1
|
|
20250204,125100,186559035,2355,2355,2355,2355,0
|
|
20250204,125000,186559035,2355,2355,2355,2355,4332
|
|
20250204,124900,176357175,2365,2365,2365,2365,200
|
|
20250204,124800,175884175,2365,2365,2365,2365,16
|
|
20250204,124700,175846335,2365,2365,2365,2365,1
|
|
20250204,124600,175843970,2360,2360,2360,2360,10
|
|
20250204,124500,175820370,2360,2360,2360,2360,66
|
|
20250204,124400,175664610,2360,2360,2360,2360,134
|
|
20250204,124300,175348370,2355,2355,2355,2355,0
|
|
20250204,124200,175348370,2355,2355,2355,2355,2255
|
|
20250204,124100,170037845,2355,2355,2355,2355,5
|
|
20250204,124000,170026070,2355,2350,2355,2350,26
|
|
20250204,123900,169964865,2350,2350,2350,2350,0
|
|
20250204,123800,169964865,2350,2350,2350,2350,0
|
|
20250204,123700,169964865,2350,2350,2350,2350,0
|
|
20250204,123600,169964865,2350,2350,2350,2350,253
|
|
20250204,123500,169370315,2370,2350,2370,2350,5
|
|
20250204,123400,169358535,2350,2370,2370,2350,121
|
|
20250204,123300,169074165,2350,2355,2355,2350,636
|
|
20250204,123200,167576425,2370,2370,2370,2370,0
|
|
20250204,123100,167576425,2370,2370,2370,2370,1
|
|
20250204,123000,167574055,2360,2370,2370,2360,15
|
|
20250204,122900,167538605,2370,2370,2370,2370,844
|
|
20250204,122800,165538325,2370,2355,2370,2355,91
|
|
20250204,122700,165324005,2355,2355,2355,2355,0
|
|
20250204,122600,165324005,2355,2355,2355,2355,0
|
|
20250204,122500,165324005,2355,2355,2355,2355,0
|
|
20250204,122400,165324005,2355,2355,2355,2355,0
|
|
20250204,122300,165324005,2355,2355,2355,2355,0
|
|
20250204,122200,165324005,2355,2360,2360,2355,831
|
|
20250204,122100,163366275,2360,2360,2360,2360,0
|
|
20250204,122000,163366275,2360,2370,2370,2360,26
|
|
20250204,121900,163304785,2370,2370,2370,2370,1
|
|
20250204,121800,163302415,2370,2370,2370,2370,1
|
|
20250204,121700,163300045,2360,2360,2360,2360,0
|
|
20250204,121600,163300045,2360,2360,2360,2360,0
|
|
20250204,121500,163300045,2360,2365,2365,2360,817
|
|
20250204,121400,161371875,2375,2375,2375,2375,1
|
|
20250204,121300,161369500,2360,2360,2360,2360,0
|
|
20250204,121200,161369500,2360,2360,2360,2360,1
|
|
20250204,121100,161367140,2360,2360,2360,2360,45
|
|
20250204,121000,161260940,2365,2380,2380,2365,334
|
|
20250204,120900,160470985,2370,2370,2370,2370,1
|
|
20250204,120800,160468615,2380,2380,2380,2380,0
|
|
20250204,120700,160468615,2380,2380,2380,2380,0
|
|
20250204,120600,160468615,2380,2375,2380,2375,105
|
|
20250204,120500,160218850,2380,2365,2380,2365,773
|
|
20250204,120400,158390690,2385,2385,2385,2385,1
|
|
20250204,120300,158388305,2365,2380,2380,2365,147
|
|
20250204,120200,158039655,2405,2385,2410,2385,552
|
|
20250204,120100,156720000,2385,2370,2385,2370,1010
|
|
20250204,120000,154326150,2375,2380,2380,2375,131
|
|
20250204,115900,154014870,2405,2370,2410,2370,1252
|
|
20250204,115800,151013435,2370,2370,2370,2360,3486
|
|
20250204,115700,142773735,2360,2360,2360,2360,0
|
|
20250204,115600,142773735,2360,2360,2360,2360,0
|
|
20250204,115500,142773735,2360,2360,2360,2360,0
|
|
20250204,115400,142773735,2360,2360,2360,2360,0
|
|
20250204,115300,142773735,2360,2360,2360,2360,3
|
|
20250204,115200,142766655,2370,2370,2370,2370,0
|
|
20250204,115100,142766655,2370,2370,2370,2370,0
|
|
20250204,115000,142766655,2370,2370,2370,2370,9
|
|
20250204,114900,142745325,2370,2370,2370,2370,0
|
|
20250204,114800,142745325,2370,2370,2370,2370,0
|
|
20250204,114700,142745325,2370,2370,2370,2370,104
|
|
20250204,114600,142498845,2380,2380,2380,2380,0
|
|
20250204,114500,142498845,2380,2380,2380,2380,0
|
|
20250204,114400,142498845,2380,2375,2380,2375,51
|
|
20250204,114300,142377715,2370,2365,2370,2365,1286
|
|
20250204,114200,139331595,2360,2360,2360,2360,0
|
|
20250204,114100,139331595,2360,2360,2360,2360,0
|
|
20250204,114000,139331595,2360,2360,2360,2360,0
|
|
20250204,113900,139331595,2360,2360,2360,2360,95
|
|
20250204,113800,139107395,2365,2365,2365,2360,580
|
|
20250204,113700,137738195,2365,2365,2365,2365,0
|
|
20250204,113600,137738195,2365,2365,2365,2365,0
|
|
20250204,113500,137738195,2365,2365,2365,2365,1
|
|
20250204,113400,137735830,2365,2365,2365,2365,5
|
|
20250204,113300,137724005,2365,2365,2365,2365,0
|
|
20250204,113200,137724005,2365,2365,2365,2365,0
|
|
20250204,113100,137724005,2365,2365,2365,2365,212
|
|
20250204,113000,137222625,2360,2360,2360,2360,0
|
|
20250204,112900,137222625,2360,2360,2360,2360,257
|
|
20250204,112800,136616105,2365,2360,2365,2360,68
|
|
20250204,112700,136455525,2360,2355,2360,2355,491
|
|
20250204,112600,135299210,2355,2355,2355,2355,75
|
|
20250204,112500,135122585,2355,2355,2355,2355,52
|
|
20250204,112400,135000125,2355,2355,2355,2355,884
|
|
20250204,112300,132918305,2355,2355,2355,2355,700
|
|
20250204,112200,131269805,2355,2360,2360,2355,900
|
|
20250204,112100,129149705,2360,2360,2360,2360,17
|
|
20250204,112000,129109585,2365,2365,2365,2365,2
|
|
20250204,111900,129104855,2360,2365,2365,2360,101
|
|
20250204,111800,128865995,2365,2360,2365,2360,67
|
|
20250204,111700,128707870,2360,2360,2360,2360,2
|
|
20250204,111600,128703150,2365,2365,2365,2365,1
|
|
20250204,111500,128700785,2360,2360,2360,2360,0
|
|
20250204,111400,128700785,2360,2360,2360,2360,540
|
|
20250204,111300,127426385,2360,2360,2360,2360,0
|
|
20250204,111200,127426385,2360,2360,2360,2360,1
|
|
20250204,111100,127424025,2365,2365,2365,2365,1
|
|
20250204,111000,127421660,2360,2360,2360,2360,1
|
|
20250204,110900,127419300,2365,2365,2365,2365,2
|
|
20250204,110800,127414570,2365,2365,2365,2365,13
|
|
20250204,110700,127383825,2360,2360,2360,2360,1500
|
|
20250204,110600,123843825,2365,2365,2365,2365,0
|
|
20250204,110500,123843825,2365,2365,2365,2365,0
|
|
20250204,110400,123843825,2365,2365,2365,2365,20
|
|
20250204,110300,123796525,2365,2365,2365,2365,0
|
|
20250204,110200,123796525,2365,2365,2365,2365,0
|
|
20250204,110100,123796525,2365,2365,2365,2365,10
|
|
20250204,110000,123772875,2360,2355,2360,2355,452
|
|
20250204,105900,122708405,2350,2355,2355,2350,2000
|
|
20250204,105800,118006920,2370,2370,2370,2370,0
|
|
20250204,105700,118006920,2370,2355,2370,2355,2
|
|
20250204,105600,118002195,2360,2360,2360,2360,0
|
|
20250204,105500,118002195,2360,2360,2360,2360,114
|
|
20250204,105400,117733155,2360,2365,2370,2355,416
|
|
20250204,105300,116750380,2370,2370,2370,2370,0
|
|
20250204,105200,116750380,2370,2365,2370,2365,9
|
|
20250204,105100,116729055,2370,2370,2370,2370,0
|
|
20250204,105000,116729055,2370,2370,2370,2370,0
|
|
20250204,104900,116729055,2370,2370,2370,2370,0
|
|
20250204,104800,116729055,2370,2370,2370,2370,0
|
|
20250204,104700,116729055,2370,2370,2370,2370,26
|
|
20250204,104600,116667435,2365,2365,2365,2365,0
|
|
20250204,104500,116667435,2365,2365,2365,2365,0
|
|
20250204,104400,116667435,2365,2365,2365,2365,5
|
|
20250204,104300,116655610,2380,2380,2380,2380,2
|
|
20250204,104200,116650850,2360,2360,2360,2360,0
|
|
20250204,104100,116650850,2360,2360,2360,2360,450
|
|
20250204,104000,115588850,2360,2365,2365,2360,3054
|
|
20250204,103900,108378850,2380,2370,2380,2370,13
|
|
20250204,103800,108348020,2375,2375,2375,2375,12
|
|
20250204,103700,108319520,2370,2370,2370,2370,0
|
|
20250204,103600,108319520,2370,2370,2370,2370,0
|
|
20250204,103500,108319520,2370,2370,2370,2370,0
|
|
20250204,103400,108319520,2370,2370,2370,2370,0
|
|
20250204,103300,108319520,2370,2370,2370,2370,63
|
|
20250204,103200,108170210,2375,2375,2375,2375,0
|
|
20250204,103100,108170210,2375,2375,2375,2375,0
|
|
20250204,103000,108170210,2375,2375,2375,2375,450
|
|
20250204,102900,107101460,2375,2375,2375,2375,0
|
|
20250204,102800,107101460,2375,2365,2375,2365,2062
|
|
20250204,102700,102224810,2365,2365,2365,2365,1
|
|
20250204,102600,102222445,2360,2365,2365,2360,1150
|
|
20250204,102500,99507195,2365,2365,2365,2365,0
|
|
20250204,102400,99507195,2365,2375,2375,2365,1185
|
|
20250204,102300,96698800,2380,2380,2380,2380,400
|
|
20250204,102200,95746800,2380,2380,2380,2380,0
|
|
20250204,102100,95746800,2380,2380,2380,2380,10
|
|
20250204,102000,95723000,2375,2375,2375,2375,10
|
|
20250204,101900,95699250,2375,2375,2375,2375,3
|
|
20250204,101800,95692125,2375,2365,2375,2365,440
|
|
20250204,101700,94647225,2375,2375,2375,2375,11
|
|
20250204,101600,94621100,2370,2370,2370,2370,2
|
|
20250204,101500,94616360,2360,2360,2360,2360,0
|
|
20250204,101400,94616360,2360,2360,2360,2360,2
|
|
20250204,101300,94611640,2355,2365,2365,2355,20
|
|
20250204,101200,94564390,2375,2355,2375,2355,5
|
|
20250204,101100,94552585,2365,2350,2365,2350,1938
|
|
20250204,101000,89993500,2365,2375,2375,2365,1162
|
|
20250204,100900,87239415,2380,2390,2390,2380,2819
|
|
20250204,100800,80523815,2395,2395,2395,2395,20
|
|
20250204,100700,80475915,2395,2395,2395,2395,2
|
|
20250204,100600,80471125,2395,2395,2395,2395,0
|
|
20250204,100500,80471125,2395,2395,2395,2395,30
|
|
20250204,100400,80399275,2395,2395,2395,2390,7
|
|
20250204,100300,80382535,2390,2390,2390,2390,0
|
|
20250204,100200,80382535,2390,2390,2390,2390,50
|
|
20250204,100100,80263035,2390,2390,2390,2390,1
|
|
20250204,100000,80260645,2395,2395,2395,2395,10
|
|
20250204,095900,80236695,2400,2410,2410,2400,7608
|
|
20250204,095800,61903555,2415,2410,2415,2410,6069
|
|
20250204,095700,47277180,2410,2410,2410,2410,0
|
|
20250204,095600,47277180,2410,2410,2410,2410,1
|
|
20250204,095500,47274770,2400,2400,2400,2400,0
|
|
20250204,095400,47274770,2400,2400,2400,2400,468
|
|
20250204,095300,46151570,2400,2395,2400,2395,1520
|
|
20250204,095200,42510995,2395,2390,2395,2385,114
|
|
20250204,095100,42239030,2390,2395,2395,2390,44
|
|
20250204,095000,42133865,2390,2390,2390,2390,0
|
|
20250204,094900,42133865,2390,2390,2390,2390,0
|
|
20250204,094800,42133865,2390,2385,2390,2385,345
|
|
20250204,094700,41309425,2385,2385,2385,2385,1
|
|
20250204,094600,41307040,2390,2390,2390,2390,395
|
|
20250204,094500,40362990,2390,2390,2390,2390,105
|
|
20250204,094400,40112040,2390,2395,2395,2390,3
|
|
20250204,094300,40104860,2390,2380,2395,2380,684
|
|
20250204,094200,38470245,2390,2390,2390,2375,3975
|
|
20250204,094100,28997070,2410,2410,2410,2410,0
|
|
20250204,094000,28997070,2410,2410,2410,2410,2
|
|
20250204,093900,28992250,2410,2410,2410,2410,0
|
|
20250204,093800,28992250,2410,2410,2410,2410,10
|
|
20250204,093700,28968150,2410,2410,2410,2410,1
|
|
20250204,093600,28965740,2385,2385,2385,2385,0
|
|
20250204,093500,28965740,2385,2385,2385,2385,0
|
|
20250204,093400,28965740,2385,2385,2385,2385,0
|
|
20250204,093300,28965740,2385,2385,2385,2385,0
|
|
20250204,093200,28965740,2385,2385,2385,2385,1
|
|
20250204,093100,28963355,2390,2390,2390,2390,244
|
|
20250204,093000,28380195,2390,2390,2390,2390,0
|
|
20250204,092900,28380195,2390,2390,2390,2390,0
|
|
20250204,092800,28380195,2390,2390,2390,2390,0
|
|
20250204,092700,28380195,2390,2390,2390,2390,0
|
|
20250204,092600,28380195,2390,2390,2390,2390,18
|
|
20250204,092500,28337175,2385,2390,2390,2385,544
|
|
20250204,092400,27037115,2415,2405,2415,2405,933
|
|
20250204,092300,24792400,2405,2380,2405,2380,157
|
|
20250204,092200,24417965,2380,2370,2380,2370,527
|
|
20250204,092100,23166285,2370,2370,2370,2370,0
|
|
20250204,092000,23166285,2370,2370,2370,2370,700
|
|
20250204,091900,21507285,2370,2370,2370,2370,100
|
|
20250204,091800,21270285,2370,2370,2370,2370,0
|
|
20250204,091700,21270285,2370,2370,2370,2370,245
|
|
20250204,091600,20689635,2370,2370,2370,2370,510
|
|
20250204,091500,19480935,2310,2310,2310,2310,0
|
|
20250204,091400,19480935,2310,2310,2310,2310,0
|
|
20250204,091300,19480935,2310,2380,2380,2310,2365
|
|
20250204,091200,13963130,2380,2380,2380,2380,0
|
|
20250204,091100,13963130,2380,2380,2380,2380,0
|
|
20250204,091000,13963130,2380,2380,2380,2380,0
|
|
20250204,090900,13963130,2380,2375,2380,2375,422
|
|
20250204,090800,12960875,2375,2375,2375,2375,428
|
|
20250204,090700,11944375,2375,2375,2375,2375,0
|
|
20250204,090600,11944375,2375,2375,2375,2375,609
|
|
20250204,090500,10498000,2370,2375,2375,2370,594
|
|
20250204,090400,9087375,2375,2375,2375,2375,279
|
|
20250204,090300,8424750,2380,2395,2395,2380,933
|
|
20250204,090200,6201180,2390,2400,2400,2390,1240
|
|
20250204,090100,3237280,2390,2395,2395,2390,852
|
|
20250204,090000,1197740,2395,2480,2480,2390,497
|