739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,211600,148484640,2420,2420,2420,2420,414
|
|
20250206,211500,148484640,2420,2420,2420,2420,0
|
|
20250206,211400,148484640,2420,2420,2420,2420,0
|
|
20250206,211300,148484640,2420,2420,2420,2420,0
|
|
20250206,211200,148484640,2420,2420,2420,2420,0
|
|
20250206,211100,148484640,2420,2420,2420,2420,0
|
|
20250206,211000,148484640,2420,2420,2420,2420,0
|
|
20250206,210900,148484640,2420,2420,2420,2420,0
|
|
20250206,210800,148484640,2420,2420,2420,2420,0
|
|
20250206,210700,148484640,2420,2420,2420,2420,0
|
|
20250206,210600,148484640,2420,2420,2420,2420,0
|
|
20250206,210500,148484640,2420,2420,2420,2420,0
|
|
20250206,210400,148484640,2420,2420,2420,2420,0
|
|
20250206,210300,148484640,2420,2420,2420,2420,0
|
|
20250206,210200,148484640,2420,2420,2420,2420,0
|
|
20250206,210100,148484640,2420,2420,2420,2420,0
|
|
20250206,210000,148484640,2420,2420,2420,2420,0
|
|
20250206,205900,148484640,2420,2420,2420,2420,0
|
|
20250206,205800,148484640,2420,2420,2420,2420,0
|
|
20250206,205700,148484640,2420,2420,2420,2420,0
|
|
20250206,205600,148484640,2420,2420,2420,2420,0
|
|
20250206,205500,148484640,2420,2420,2420,2420,0
|
|
20250206,205400,148484640,2420,2420,2420,2420,0
|
|
20250206,205300,148484640,2420,2420,2420,2420,0
|
|
20250206,205200,148484640,2420,2420,2420,2420,0
|
|
20250206,205100,148484640,2420,2420,2420,2420,0
|
|
20250206,205000,148484640,2420,2420,2420,2420,0
|
|
20250206,204900,148484640,2420,2420,2420,2420,0
|
|
20250206,204800,148484640,2420,2420,2420,2420,0
|
|
20250206,204700,148484640,2420,2420,2420,2420,0
|
|
20250206,204600,148484640,2420,2420,2420,2420,414
|
|
20250206,204500,148484640,2420,2420,2420,2420,0
|
|
20250206,204400,148484640,2420,2420,2420,2420,0
|
|
20250206,204300,148484640,2420,2420,2420,2420,0
|
|
20250206,204200,148484640,2420,2420,2420,2420,0
|
|
20250206,204100,148484640,2420,2420,2420,2420,0
|
|
20250206,204000,148484640,2420,2420,2420,2420,0
|
|
20250206,203900,148484640,2420,2420,2420,2420,0
|
|
20250206,203800,148484640,2420,2420,2420,2420,0
|
|
20250206,203700,148484640,2420,2420,2420,2420,0
|
|
20250206,203600,148484640,2420,2420,2420,2420,0
|
|
20250206,203500,148484640,2420,2420,2420,2420,0
|
|
20250206,203400,148484640,2420,2420,2420,2420,0
|
|
20250206,203300,148484640,2420,2420,2420,2420,0
|
|
20250206,203200,148484640,2420,2420,2420,2420,0
|
|
20250206,203100,148484640,2420,2420,2420,2420,0
|
|
20250206,203000,148484640,2420,2420,2420,2420,0
|
|
20250206,202900,148484640,2420,2420,2420,2420,0
|
|
20250206,202800,148484640,2420,2420,2420,2420,0
|
|
20250206,202700,148484640,2420,2420,2420,2420,0
|
|
20250206,202600,148484640,2420,2420,2420,2420,0
|
|
20250206,202500,148484640,2420,2420,2420,2420,0
|
|
20250206,202400,148484640,2420,2420,2420,2420,0
|
|
20250206,202300,148484640,2420,2420,2420,2420,0
|
|
20250206,202200,148484640,2420,2420,2420,2420,0
|
|
20250206,202100,148484640,2420,2420,2420,2420,0
|
|
20250206,202000,148484640,2420,2420,2420,2420,0
|
|
20250206,201900,148484640,2420,2420,2420,2420,0
|
|
20250206,201800,148484640,2420,2420,2420,2420,0
|
|
20250206,201700,148484640,2420,2420,2420,2420,0
|
|
20250206,201600,148484640,2420,2420,2420,2420,414
|
|
20250206,201500,148484640,2420,2420,2420,2420,0
|
|
20250206,201400,148484640,2420,2420,2420,2420,0
|
|
20250206,201300,148484640,2420,2420,2420,2420,0
|
|
20250206,201200,148484640,2420,2420,2420,2420,0
|
|
20250206,201100,148484640,2420,2420,2420,2420,0
|
|
20250206,201000,148484640,2420,2420,2420,2420,0
|
|
20250206,200900,148484640,2420,2420,2420,2420,0
|
|
20250206,200800,148484640,2420,2420,2420,2420,0
|
|
20250206,200700,148484640,2420,2420,2420,2420,0
|
|
20250206,200600,148484640,2420,2420,2420,2420,0
|
|
20250206,200500,148484640,2420,2420,2420,2420,0
|
|
20250206,200400,148484640,2420,2420,2420,2420,0
|
|
20250206,200300,148484640,2420,2420,2420,2420,0
|
|
20250206,200200,148484640,2420,2420,2420,2420,0
|
|
20250206,200100,148484640,2420,2420,2420,2420,0
|
|
20250206,200000,148484640,2420,2420,2420,2420,0
|
|
20250206,195900,148484640,2420,2420,2420,2420,0
|
|
20250206,195800,148484640,2420,2420,2420,2420,0
|
|
20250206,195700,148484640,2420,2420,2420,2420,0
|
|
20250206,195600,148484640,2420,2420,2420,2420,0
|
|
20250206,195500,148484640,2420,2420,2420,2420,0
|
|
20250206,195400,148484640,2420,2420,2420,2420,0
|
|
20250206,195300,148484640,2420,2420,2420,2420,0
|
|
20250206,195200,148484640,2420,2420,2420,2420,0
|
|
20250206,195100,148484640,2420,2420,2420,2420,0
|
|
20250206,195000,148484640,2420,2420,2420,2420,0
|
|
20250206,194900,148484640,2420,2420,2420,2420,0
|
|
20250206,194800,148484640,2420,2420,2420,2420,0
|
|
20250206,194700,148484640,2420,2420,2420,2420,0
|
|
20250206,194600,148484640,2420,2420,2420,2420,414
|
|
20250206,194500,148484640,2420,2420,2420,2420,0
|
|
20250206,194400,148484640,2420,2420,2420,2420,0
|
|
20250206,194300,148484640,2420,2420,2420,2420,0
|
|
20250206,194200,148484640,2420,2420,2420,2420,0
|
|
20250206,194100,148484640,2420,2420,2420,2420,0
|
|
20250206,194000,148484640,2420,2420,2420,2420,0
|
|
20250206,193900,148484640,2420,2420,2420,2420,0
|
|
20250206,193800,148484640,2420,2420,2420,2420,0
|
|
20250206,193700,148484640,2420,2420,2420,2420,0
|
|
20250206,193600,148484640,2420,2420,2420,2420,0
|
|
20250206,193500,148484640,2420,2420,2420,2420,0
|
|
20250206,193400,148484640,2420,2420,2420,2420,0
|
|
20250206,193300,148484640,2420,2420,2420,2420,0
|
|
20250206,193200,148484640,2420,2420,2420,2420,0
|
|
20250206,193100,148484640,2420,2420,2420,2420,0
|
|
20250206,193000,148484640,2420,2420,2420,2420,0
|
|
20250206,192900,148484640,2420,2420,2420,2420,0
|
|
20250206,192800,148484640,2420,2420,2420,2420,0
|
|
20250206,192700,148484640,2420,2420,2420,2420,0
|
|
20250206,192600,148484640,2420,2420,2420,2420,0
|
|
20250206,192500,148484640,2420,2420,2420,2420,0
|
|
20250206,192400,148484640,2420,2420,2420,2420,0
|
|
20250206,192300,148484640,2420,2420,2420,2420,0
|
|
20250206,192200,148484640,2420,2420,2420,2420,0
|
|
20250206,192100,148484640,2420,2420,2420,2420,0
|
|
20250206,192000,148484640,2420,2420,2420,2420,0
|
|
20250206,191900,148484640,2420,2420,2420,2420,0
|
|
20250206,191800,148484640,2420,2420,2420,2420,0
|
|
20250206,191700,148484640,2420,2420,2420,2420,0
|
|
20250206,191600,148484640,2420,2420,2420,2420,414
|
|
20250206,191500,148484640,2420,2420,2420,2420,0
|
|
20250206,191400,148484640,2420,2420,2420,2420,0
|
|
20250206,191300,148484640,2420,2420,2420,2420,0
|
|
20250206,191200,148484640,2420,2420,2420,2420,0
|
|
20250206,191100,148484640,2420,2420,2420,2420,0
|
|
20250206,191000,148484640,2420,2420,2420,2420,0
|
|
20250206,190900,148484640,2420,2420,2420,2420,0
|
|
20250206,190800,148484640,2420,2420,2420,2420,0
|
|
20250206,190700,148484640,2420,2420,2420,2420,0
|
|
20250206,190600,148484640,2420,2420,2420,2420,0
|
|
20250206,190500,148484640,2420,2420,2420,2420,0
|
|
20250206,190400,148484640,2420,2420,2420,2420,0
|
|
20250206,190300,148484640,2420,2420,2420,2420,0
|
|
20250206,190200,148484640,2420,2420,2420,2420,0
|
|
20250206,190100,148484640,2420,2420,2420,2420,0
|
|
20250206,190000,148484640,2420,2420,2420,2420,0
|
|
20250206,185900,148484640,2420,2420,2420,2420,0
|
|
20250206,185800,148484640,2420,2420,2420,2420,0
|
|
20250206,185700,148484640,2420,2420,2420,2420,0
|
|
20250206,185600,148484640,2420,2420,2420,2420,0
|
|
20250206,185500,148484640,2420,2420,2420,2420,0
|
|
20250206,185400,148484640,2420,2420,2420,2420,0
|
|
20250206,185300,148484640,2420,2420,2420,2420,0
|
|
20250206,185200,148484640,2420,2420,2420,2420,0
|
|
20250206,185100,148484640,2420,2420,2420,2420,0
|
|
20250206,185000,148484640,2420,2420,2420,2420,0
|
|
20250206,184900,148484640,2420,2420,2420,2420,0
|
|
20250206,184800,148484640,2420,2420,2420,2420,0
|
|
20250206,184700,148484640,2420,2420,2420,2420,0
|
|
20250206,184600,148484640,2420,2420,2420,2420,414
|
|
20250206,184500,148484640,2420,2420,2420,2420,0
|
|
20250206,184400,148484640,2420,2420,2420,2420,0
|
|
20250206,184300,148484640,2420,2420,2420,2420,0
|
|
20250206,184200,148484640,2420,2420,2420,2420,0
|
|
20250206,184100,148484640,2420,2420,2420,2420,0
|
|
20250206,184000,148484640,2420,2420,2420,2420,0
|
|
20250206,183900,148484640,2420,2420,2420,2420,0
|
|
20250206,183800,148484640,2420,2420,2420,2420,0
|
|
20250206,183700,148484640,2420,2420,2420,2420,0
|
|
20250206,183600,148484640,2420,2420,2420,2420,0
|
|
20250206,183500,148484640,2420,2420,2420,2420,0
|
|
20250206,183400,148484640,2420,2420,2420,2420,0
|
|
20250206,183300,148484640,2420,2420,2420,2420,0
|
|
20250206,183200,148484640,2420,2420,2420,2420,0
|
|
20250206,183100,148484640,2420,2420,2420,2420,0
|
|
20250206,183000,148484640,2420,2420,2420,2420,0
|
|
20250206,182900,148484640,2420,2420,2420,2420,0
|
|
20250206,182800,148484640,2420,2420,2420,2420,0
|
|
20250206,182700,148484640,2420,2420,2420,2420,0
|
|
20250206,182600,148484640,2420,2420,2420,2420,0
|
|
20250206,182500,148484640,2420,2420,2420,2420,0
|
|
20250206,182400,148484640,2420,2420,2420,2420,0
|
|
20250206,182300,148484640,2420,2420,2420,2420,0
|
|
20250206,182200,148484640,2420,2420,2420,2420,0
|
|
20250206,182100,148484640,2420,2420,2420,2420,0
|
|
20250206,182000,148484640,2420,2420,2420,2420,0
|
|
20250206,181900,148484640,2420,2420,2420,2420,0
|
|
20250206,181800,148484640,2420,2420,2420,2420,0
|
|
20250206,181700,148484640,2420,2420,2420,2420,0
|
|
20250206,181600,148484640,2420,2420,2420,2420,414
|
|
20250206,181500,148484640,2420,2420,2420,2420,0
|
|
20250206,181400,148484640,2420,2420,2420,2420,0
|
|
20250206,181300,148484640,2420,2420,2420,2420,0
|
|
20250206,181200,148484640,2420,2420,2420,2420,0
|
|
20250206,181100,148484640,2420,2420,2420,2420,0
|
|
20250206,181000,148484640,2420,2420,2420,2420,0
|
|
20250206,180900,148484640,2420,2420,2420,2420,0
|
|
20250206,180800,148484640,2420,2420,2420,2420,0
|
|
20250206,180700,148484640,2420,2420,2420,2420,0
|
|
20250206,180600,148484640,2420,2420,2420,2420,0
|
|
20250206,180500,148484640,2420,2420,2420,2420,0
|
|
20250206,180400,148484640,2420,2420,2420,2420,0
|
|
20250206,180300,148484640,2420,2420,2420,2420,0
|
|
20250206,180200,148484640,2420,2420,2420,2420,0
|
|
20250206,180100,148484640,2420,2420,2420,2420,0
|
|
20250206,180000,148484640,2420,2420,2420,2420,0
|
|
20250206,175900,148484640,2420,2420,2420,2420,0
|
|
20250206,175800,148484640,2420,2420,2420,2420,0
|
|
20250206,175700,148484640,2420,2420,2420,2420,0
|
|
20250206,175600,148484640,2420,2420,2420,2420,0
|
|
20250206,175500,148484640,2420,2420,2420,2420,0
|
|
20250206,175400,148484640,2420,2420,2420,2420,0
|
|
20250206,175300,148484640,2420,2420,2420,2420,0
|
|
20250206,175200,148484640,2420,2420,2420,2420,0
|
|
20250206,175100,148484640,2420,2420,2420,2420,0
|
|
20250206,175000,148484640,2420,2420,2420,2420,0
|
|
20250206,174900,148484640,2420,2420,2420,2420,0
|
|
20250206,174800,148484640,2420,2420,2420,2420,0
|
|
20250206,174700,148484640,2420,2420,2420,2420,0
|
|
20250206,174600,148484640,2420,2420,2420,2420,414
|
|
20250206,174500,148484640,2420,2420,2420,2420,0
|
|
20250206,174400,148484640,2420,2420,2420,2420,0
|
|
20250206,174300,148484640,2420,2420,2420,2420,0
|
|
20250206,174200,148484640,2420,2420,2420,2420,0
|
|
20250206,174100,148484640,2420,2420,2420,2420,0
|
|
20250206,174000,148484640,2420,2420,2420,2420,0
|
|
20250206,173900,148484640,2420,2420,2420,2420,0
|
|
20250206,173800,148484640,2420,2420,2420,2420,0
|
|
20250206,173700,148484640,2420,2420,2420,2420,0
|
|
20250206,173600,148484640,2420,2420,2420,2420,0
|
|
20250206,173500,148484640,2420,2420,2420,2420,0
|
|
20250206,173400,148484640,2420,2420,2420,2420,0
|
|
20250206,173300,148484640,2420,2420,2420,2420,0
|
|
20250206,173200,148484640,2420,2420,2420,2420,0
|
|
20250206,173100,148484640,2420,2420,2420,2420,0
|
|
20250206,173000,148484640,2420,2420,2420,2420,0
|
|
20250206,172900,148484640,2420,2420,2420,2420,0
|
|
20250206,172800,148484640,2420,2420,2420,2420,0
|
|
20250206,172700,148484640,2420,2420,2420,2420,0
|
|
20250206,172600,148484640,2420,2420,2420,2420,0
|
|
20250206,172500,148484640,2420,2420,2420,2420,0
|
|
20250206,172400,148484640,2420,2420,2420,2420,0
|
|
20250206,172300,148484640,2420,2420,2420,2420,0
|
|
20250206,172200,148484640,2420,2420,2420,2420,0
|
|
20250206,172100,148484640,2420,2420,2420,2420,0
|
|
20250206,172000,148484640,2420,2420,2420,2420,0
|
|
20250206,171900,148484640,2420,2420,2420,2420,0
|
|
20250206,171800,148484640,2420,2420,2420,2420,0
|
|
20250206,171700,148484640,2420,2420,2420,2420,0
|
|
20250206,171600,148484640,2420,2420,2420,2420,414
|
|
20250206,171500,148484640,2420,2420,2420,2420,0
|
|
20250206,171400,148484640,2420,2420,2420,2420,0
|
|
20250206,171300,148484640,2420,2420,2420,2420,0
|
|
20250206,171200,148484640,2420,2420,2420,2420,0
|
|
20250206,171100,148484640,2420,2420,2420,2420,0
|
|
20250206,171000,148484640,2420,2420,2420,2420,0
|
|
20250206,170900,148484640,2420,2420,2420,2420,0
|
|
20250206,170800,148484640,2420,2420,2420,2420,0
|
|
20250206,170700,148484640,2420,2420,2420,2420,0
|
|
20250206,170600,148484640,2420,2420,2420,2420,0
|
|
20250206,170500,148484640,2420,2420,2420,2420,0
|
|
20250206,170400,148484640,2420,2420,2420,2420,0
|
|
20250206,170300,148484640,2420,2420,2420,2420,0
|
|
20250206,170200,148484640,2420,2420,2420,2420,0
|
|
20250206,170100,148484640,2420,2420,2420,2420,0
|
|
20250206,170000,148484640,2420,2420,2420,2420,0
|
|
20250206,165900,148484640,2420,2420,2420,2420,0
|
|
20250206,165800,148484640,2420,2420,2420,2420,0
|
|
20250206,165700,148484640,2420,2420,2420,2420,0
|
|
20250206,165600,148484640,2420,2420,2420,2420,0
|
|
20250206,165500,148484640,2420,2420,2420,2420,0
|
|
20250206,165400,148484640,2420,2420,2420,2420,0
|
|
20250206,165300,148484640,2420,2420,2420,2420,0
|
|
20250206,165200,148484640,2420,2420,2420,2420,0
|
|
20250206,165100,148484640,2420,2420,2420,2420,0
|
|
20250206,165000,148484640,2420,2420,2420,2420,0
|
|
20250206,164900,148484640,2420,2420,2420,2420,0
|
|
20250206,164800,148484640,2420,2420,2420,2420,0
|
|
20250206,164700,148484640,2420,2420,2420,2420,0
|
|
20250206,164600,148484640,2420,2420,2420,2420,414
|
|
20250206,164500,148484640,2420,2420,2420,2420,0
|
|
20250206,164400,148484640,2420,2420,2420,2420,0
|
|
20250206,164300,148484640,2420,2420,2420,2420,0
|
|
20250206,164200,148484640,2420,2420,2420,2420,0
|
|
20250206,164100,148484640,2420,2420,2420,2420,0
|
|
20250206,164000,148484640,2420,2420,2420,2420,0
|
|
20250206,163900,148484640,2420,2420,2420,2420,0
|
|
20250206,163800,148484640,2420,2420,2420,2420,0
|
|
20250206,163700,148484640,2420,2420,2420,2420,0
|
|
20250206,163600,148484640,2420,2420,2420,2420,0
|
|
20250206,163500,148484640,2420,2420,2420,2420,0
|
|
20250206,163400,148484640,2420,2420,2420,2420,0
|
|
20250206,163300,148484640,2420,2420,2420,2420,0
|
|
20250206,163200,148484640,2420,2420,2420,2420,0
|
|
20250206,163100,148484640,2420,2420,2420,2420,0
|
|
20250206,163000,148484640,2420,2420,2420,2420,0
|
|
20250206,162900,148484640,2420,2420,2420,2420,0
|
|
20250206,162800,148484640,2420,2420,2420,2420,0
|
|
20250206,162700,148484640,2420,2420,2420,2420,0
|
|
20250206,162600,148484640,2420,2420,2420,2420,0
|
|
20250206,162500,148484640,2420,2420,2420,2420,0
|
|
20250206,162400,148484640,2420,2420,2420,2420,0
|
|
20250206,162300,148484640,2420,2420,2420,2420,0
|
|
20250206,162200,148484640,2420,2420,2420,2420,0
|
|
20250206,162100,148484640,2420,2420,2420,2420,0
|
|
20250206,162000,148484640,2420,2420,2420,2420,0
|
|
20250206,161900,148484640,2420,2420,2420,2420,0
|
|
20250206,161800,148484640,2420,2420,2420,2420,0
|
|
20250206,161700,148484640,2420,2420,2420,2420,0
|
|
20250206,161600,148484640,2420,2420,2420,2420,414
|
|
20250206,161500,148484640,2420,2420,2420,2420,0
|
|
20250206,161400,148484640,2420,2420,2420,2420,0
|
|
20250206,161300,148484640,2420,2420,2420,2420,0
|
|
20250206,161200,148484640,2420,2420,2420,2420,0
|
|
20250206,161100,148484640,2420,2420,2420,2420,0
|
|
20250206,161000,148484640,2420,2420,2420,2420,0
|
|
20250206,160900,148484640,2420,2420,2420,2420,0
|
|
20250206,160800,148484640,2420,2420,2420,2420,0
|
|
20250206,160700,148484640,2420,2420,2420,2420,0
|
|
20250206,160600,148484640,2420,2420,2420,2420,0
|
|
20250206,160500,148484640,2420,2420,2420,2420,0
|
|
20250206,160400,148484640,2420,2420,2420,2420,0
|
|
20250206,160300,148484640,2420,2420,2420,2420,0
|
|
20250206,160200,148484640,2420,2420,2420,2420,0
|
|
20250206,160100,148484640,2420,2420,2420,2420,0
|
|
20250206,160000,148484640,2420,2420,2420,2420,0
|
|
20250206,155900,148484640,2420,2420,2420,2420,0
|
|
20250206,155800,148484640,2420,2420,2420,2420,0
|
|
20250206,155700,148484640,2420,2420,2420,2420,0
|
|
20250206,155600,148484640,2420,2420,2420,2420,0
|
|
20250206,155500,148484640,2420,2420,2420,2420,0
|
|
20250206,155400,148484640,2420,2420,2420,2420,0
|
|
20250206,155300,148484640,2420,2420,2420,2420,0
|
|
20250206,155200,148484640,2420,2420,2420,2420,0
|
|
20250206,155100,148484640,2420,2420,2420,2420,0
|
|
20250206,155000,148484640,2420,2420,2420,2420,0
|
|
20250206,154900,148484640,2420,2420,2420,2420,0
|
|
20250206,154800,148484640,2420,2420,2420,2420,0
|
|
20250206,154700,148484640,2420,2420,2420,2420,0
|
|
20250206,154600,148484640,2420,2420,2420,2420,414
|
|
20250206,154500,148484640,2420,2420,2420,2420,0
|
|
20250206,154400,148484640,2420,2420,2420,2420,0
|
|
20250206,154300,148484640,2420,2420,2420,2420,0
|
|
20250206,154200,148484640,2420,2420,2420,2420,0
|
|
20250206,154100,148484640,2420,2420,2420,2420,0
|
|
20250206,154000,148484640,2420,2420,2420,2420,0
|
|
20250206,153900,148484640,2420,2420,2420,2420,0
|
|
20250206,153800,148484640,2420,2420,2420,2420,0
|
|
20250206,153700,148484640,2420,2420,2420,2420,0
|
|
20250206,153600,148484640,2420,2420,2420,2420,0
|
|
20250206,153500,148484640,2420,2420,2420,2420,0
|
|
20250206,153400,148484640,2420,2420,2420,2420,0
|
|
20250206,153300,148484640,2420,2420,2420,2420,0
|
|
20250206,153200,148484640,2420,2420,2420,2420,0
|
|
20250206,153100,148484640,2420,2420,2420,2420,0
|
|
20250206,153000,148484640,2420,2420,2420,2420,414
|
|
20250206,152900,147482760,2425,2425,2425,2425,0
|
|
20250206,152800,147482760,2425,2425,2425,2425,0
|
|
20250206,152700,147482760,2425,2425,2425,2425,0
|
|
20250206,152600,147482760,2425,2425,2425,2425,0
|
|
20250206,152500,147482760,2425,2425,2425,2425,0
|
|
20250206,152400,147482760,2425,2425,2425,2425,0
|
|
20250206,152300,147482760,2425,2425,2425,2425,0
|
|
20250206,152200,147482760,2425,2425,2425,2425,0
|
|
20250206,152100,147482760,2425,2425,2425,2425,0
|
|
20250206,152000,147482760,2425,2425,2425,2425,0
|
|
20250206,151900,147482760,2425,2375,2425,2375,4787
|
|
20250206,151800,135977455,2400,2380,2400,2380,5000
|
|
20250206,151700,124045195,2375,2380,2380,2375,253
|
|
20250206,151600,123444310,2370,2375,2380,2370,1530
|
|
20250206,151500,119812675,2375,2390,2390,2375,747
|
|
20250206,151400,118037235,2385,2385,2390,2385,30
|
|
20250206,151300,117965660,2380,2380,2380,2375,723
|
|
20250206,151200,116245145,2390,2390,2390,2385,6
|
|
20250206,151100,116230815,2390,2390,2390,2390,5
|
|
20250206,151000,116218865,2385,2390,2390,2385,1184
|
|
20250206,150900,113390025,2385,2385,2385,2385,0
|
|
20250206,150800,113390025,2385,2385,2385,2385,0
|
|
20250206,150700,113390025,2385,2385,2385,2385,0
|
|
20250206,150600,113390025,2385,2390,2390,2385,1100
|
|
20250206,150500,110764415,2400,2400,2400,2400,0
|
|
20250206,150400,110764415,2400,2390,2400,2390,1101
|
|
20250206,150300,108131805,2400,2400,2400,2400,0
|
|
20250206,150200,108131805,2400,2400,2400,2400,0
|
|
20250206,150100,108131805,2400,2400,2400,2400,0
|
|
20250206,150000,108131805,2400,2400,2400,2400,0
|
|
20250206,145900,108131805,2400,2390,2400,2390,6
|
|
20250206,145800,108117415,2400,2400,2400,2400,1
|
|
20250206,145700,108115015,2390,2390,2390,2390,156
|
|
20250206,145600,107742175,2390,2390,2390,2390,0
|
|
20250206,145500,107742175,2390,2390,2390,2390,0
|
|
20250206,145400,107742175,2390,2395,2395,2390,100
|
|
20250206,145300,107503145,2400,2400,2400,2400,0
|
|
20250206,145200,107503145,2400,2400,2400,2400,1
|
|
20250206,145100,107500745,2400,2400,2400,2400,0
|
|
20250206,145000,107500745,2400,2400,2400,2400,0
|
|
20250206,144900,107500745,2400,2400,2400,2400,0
|
|
20250206,144800,107500745,2400,2400,2400,2400,0
|
|
20250206,144700,107500745,2400,2400,2400,2400,0
|
|
20250206,144600,107500745,2400,2400,2400,2400,9
|
|
20250206,144500,107479145,2400,2400,2400,2400,17
|
|
20250206,144400,107438345,2400,2400,2400,2400,0
|
|
20250206,144300,107438345,2400,2400,2400,2400,0
|
|
20250206,144200,107438345,2400,2400,2400,2400,0
|
|
20250206,144100,107438345,2400,2400,2400,2400,1
|
|
20250206,144000,107435945,2400,2400,2400,2400,200
|
|
20250206,143900,106955945,2400,2400,2400,2400,0
|
|
20250206,143800,106955945,2400,2400,2400,2400,0
|
|
20250206,143700,106955945,2400,2400,2400,2400,1
|
|
20250206,143600,106953545,2400,2400,2400,2400,0
|
|
20250206,143500,106953545,2400,2400,2400,2400,0
|
|
20250206,143400,106953545,2400,2400,2400,2400,0
|
|
20250206,143300,106953545,2400,2400,2400,2400,0
|
|
20250206,143200,106953545,2400,2400,2400,2400,0
|
|
20250206,143100,106953545,2400,2400,2400,2400,0
|
|
20250206,143000,106953545,2400,2400,2400,2400,0
|
|
20250206,142900,106953545,2400,2400,2400,2400,0
|
|
20250206,142800,106953545,2400,2400,2400,2400,0
|
|
20250206,142700,106953545,2400,2400,2400,2400,0
|
|
20250206,142600,106953545,2400,2400,2400,2400,0
|
|
20250206,142500,106953545,2400,2400,2400,2400,0
|
|
20250206,142400,106953545,2400,2400,2400,2400,0
|
|
20250206,142300,106953545,2400,2400,2400,2400,0
|
|
20250206,142200,106953545,2400,2400,2400,2400,0
|
|
20250206,142100,106953545,2400,2395,2410,2395,1064
|
|
20250206,142000,104404845,2400,2400,2400,2400,0
|
|
20250206,141900,104404845,2400,2400,2400,2400,0
|
|
20250206,141800,104404845,2400,2400,2400,2400,0
|
|
20250206,141700,104404845,2400,2400,2400,2400,0
|
|
20250206,141600,104404845,2400,2400,2400,2400,1000
|
|
20250206,141500,102004845,2415,2415,2415,2415,0
|
|
20250206,141400,102004845,2415,2415,2415,2415,1
|
|
20250206,141300,102002430,2410,2410,2410,2410,0
|
|
20250206,141200,102002430,2410,2410,2410,2410,0
|
|
20250206,141100,102002430,2410,2410,2410,2410,0
|
|
20250206,141000,102002430,2410,2410,2410,2410,0
|
|
20250206,140900,102002430,2410,2410,2410,2410,0
|
|
20250206,140800,102002430,2410,2405,2410,2405,1360
|
|
20250206,140700,98731130,2400,2400,2400,2400,0
|
|
20250206,140600,98731130,2400,2400,2400,2400,0
|
|
20250206,140500,98731130,2400,2400,2400,2400,565
|
|
20250206,140400,97375130,2405,2405,2405,2405,0
|
|
20250206,140300,97375130,2405,2405,2405,2405,0
|
|
20250206,140200,97375130,2405,2405,2405,2405,0
|
|
20250206,140100,97375130,2405,2405,2405,2405,0
|
|
20250206,140000,97375130,2405,2405,2405,2405,0
|
|
20250206,135900,97375130,2405,2405,2405,2405,0
|
|
20250206,135800,97375130,2405,2405,2405,2405,0
|
|
20250206,135700,97375130,2405,2405,2405,2405,0
|
|
20250206,135600,97375130,2405,2405,2405,2405,0
|
|
20250206,135500,97375130,2405,2405,2405,2405,0
|
|
20250206,135400,97375130,2405,2405,2405,2405,1187
|
|
20250206,135300,94520395,2410,2410,2410,2410,0
|
|
20250206,135200,94520395,2410,2410,2410,2410,0
|
|
20250206,135100,94520395,2410,2410,2410,2410,507
|
|
20250206,135000,93298525,2415,2415,2415,2415,0
|
|
20250206,134900,93298525,2415,2415,2415,2415,0
|
|
20250206,134800,93298525,2415,2415,2415,2415,0
|
|
20250206,134700,93298525,2415,2415,2415,2415,100
|
|
20250206,134600,93057025,2415,2415,2415,2415,0
|
|
20250206,134500,93057025,2415,2415,2415,2415,0
|
|
20250206,134400,93057025,2415,2415,2415,2415,0
|
|
20250206,134300,93057025,2415,2415,2415,2415,0
|
|
20250206,134200,93057025,2415,2415,2415,2415,0
|
|
20250206,134100,93057025,2415,2415,2415,2415,1
|
|
20250206,134000,93054610,2410,2410,2410,2410,1
|
|
20250206,133900,93052200,2410,2410,2410,2410,0
|
|
20250206,133800,93052200,2410,2410,2410,2410,0
|
|
20250206,133700,93052200,2410,2410,2410,2410,0
|
|
20250206,133600,93052200,2410,2410,2410,2410,50
|
|
20250206,133500,92931700,2415,2415,2415,2415,0
|
|
20250206,133400,92931700,2415,2415,2415,2415,1
|
|
20250206,133300,92929285,2410,2410,2410,2410,28
|
|
20250206,133200,92861805,2410,2410,2410,2410,0
|
|
20250206,133100,92861805,2410,2410,2410,2410,0
|
|
20250206,133000,92861805,2410,2410,2410,2410,50
|
|
20250206,132900,92741305,2410,2410,2410,2410,101
|
|
20250206,132800,92497895,2415,2415,2415,2415,0
|
|
20250206,132700,92497895,2415,2415,2415,2410,32
|
|
20250206,132600,92420665,2410,2410,2410,2410,911
|
|
20250206,132500,90225155,2420,2420,2420,2420,0
|
|
20250206,132400,90225155,2420,2420,2420,2420,0
|
|
20250206,132300,90225155,2420,2420,2420,2420,0
|
|
20250206,132200,90225155,2420,2420,2420,2420,0
|
|
20250206,132100,90225155,2420,2420,2420,2420,0
|
|
20250206,132000,90225155,2420,2420,2420,2420,30
|
|
20250206,131900,90152555,2420,2420,2420,2420,14
|
|
20250206,131800,90118675,2410,2410,2410,2410,0
|
|
20250206,131700,90118675,2410,2410,2410,2410,0
|
|
20250206,131600,90118675,2410,2410,2410,2410,0
|
|
20250206,131500,90118675,2410,2415,2415,2410,149
|
|
20250206,131400,89759570,2425,2425,2425,2425,0
|
|
20250206,131300,89759570,2425,2425,2425,2425,0
|
|
20250206,131200,89759570,2425,2425,2425,2425,0
|
|
20250206,131100,89759570,2425,2420,2425,2415,2001
|
|
20250206,131000,84926805,2425,2425,2425,2425,4
|
|
20250206,130900,84917105,2425,2425,2425,2425,0
|
|
20250206,130800,84917105,2425,2425,2425,2425,0
|
|
20250206,130700,84917105,2425,2425,2425,2425,0
|
|
20250206,130600,84917105,2425,2425,2425,2425,1
|
|
20250206,130500,84914680,2420,2420,2420,2420,0
|
|
20250206,130400,84914680,2420,2420,2420,2420,0
|
|
20250206,130300,84914680,2420,2420,2420,2420,0
|
|
20250206,130200,84914680,2420,2420,2420,2420,0
|
|
20250206,130100,84914680,2420,2420,2420,2420,0
|
|
20250206,130000,84914680,2420,2420,2420,2420,62
|
|
20250206,125900,84764640,2415,2415,2415,2415,0
|
|
20250206,125800,84764640,2415,2415,2415,2415,0
|
|
20250206,125700,84764640,2415,2415,2415,2415,0
|
|
20250206,125600,84764640,2415,2415,2415,2415,0
|
|
20250206,125500,84764640,2415,2415,2415,2415,0
|
|
20250206,125400,84764640,2415,2415,2415,2415,0
|
|
20250206,125300,84764640,2415,2415,2415,2415,5
|
|
20250206,125200,84752565,2425,2425,2425,2425,43
|
|
20250206,125100,84648290,2425,2425,2425,2425,0
|
|
20250206,125000,84648290,2425,2425,2425,2425,0
|
|
20250206,124900,84648290,2425,2425,2425,2425,0
|
|
20250206,124800,84648290,2425,2425,2425,2425,0
|
|
20250206,124700,84648290,2425,2425,2425,2425,0
|
|
20250206,124600,84648290,2425,2425,2425,2425,0
|
|
20250206,124500,84648290,2425,2425,2425,2425,100
|
|
20250206,124400,84405790,2425,2425,2425,2425,0
|
|
20250206,124300,84405790,2425,2425,2425,2425,0
|
|
20250206,124200,84405790,2425,2425,2425,2425,0
|
|
20250206,124100,84405790,2425,2425,2425,2425,0
|
|
20250206,124000,84405790,2425,2425,2425,2425,0
|
|
20250206,123900,84405790,2425,2425,2425,2425,0
|
|
20250206,123800,84405790,2425,2425,2425,2425,0
|
|
20250206,123700,84405790,2425,2425,2425,2425,0
|
|
20250206,123600,84405790,2425,2425,2425,2425,0
|
|
20250206,123500,84405790,2425,2425,2425,2425,0
|
|
20250206,123400,84405790,2425,2425,2425,2425,30
|
|
20250206,123300,84333040,2425,2425,2425,2425,0
|
|
20250206,123200,84333040,2425,2425,2425,2425,0
|
|
20250206,123100,84333040,2425,2425,2425,2425,0
|
|
20250206,123000,84333040,2425,2425,2425,2425,100
|
|
20250206,122900,84090540,2430,2430,2430,2430,100
|
|
20250206,122800,83847540,2430,2430,2430,2430,0
|
|
20250206,122700,83847540,2430,2430,2430,2430,1699
|
|
20250206,122600,79718970,2430,2430,2430,2430,1301
|
|
20250206,122500,76557540,2430,2430,2430,2430,0
|
|
20250206,122400,76557540,2430,2430,2430,2430,0
|
|
20250206,122300,76557540,2430,2430,2430,2430,0
|
|
20250206,122200,76557540,2430,2430,2430,2430,0
|
|
20250206,122100,76557540,2430,2430,2430,2430,0
|
|
20250206,122000,76557540,2430,2430,2430,2430,0
|
|
20250206,121900,76557540,2430,2430,2430,2430,0
|
|
20250206,121800,76557540,2430,2430,2430,2430,1
|
|
20250206,121700,76555110,2410,2410,2410,2410,10
|
|
20250206,121600,76531010,2415,2415,2415,2415,0
|
|
20250206,121500,76531010,2415,2415,2415,2415,1428
|
|
20250206,121400,73082390,2430,2430,2430,2430,0
|
|
20250206,121300,73082390,2430,2430,2430,2430,0
|
|
20250206,121200,73082390,2430,2430,2430,2430,0
|
|
20250206,121100,73082390,2430,2430,2430,2430,600
|
|
20250206,121000,71624390,2430,2430,2430,2430,0
|
|
20250206,120900,71624390,2430,2430,2430,2430,0
|
|
20250206,120800,71624390,2430,2430,2430,2430,0
|
|
20250206,120700,71624390,2430,2430,2430,2430,1
|
|
20250206,120600,71621960,2415,2415,2415,2415,0
|
|
20250206,120500,71621960,2415,2415,2415,2415,0
|
|
20250206,120400,71621960,2415,2415,2415,2415,0
|
|
20250206,120300,71621960,2415,2415,2415,2415,0
|
|
20250206,120200,71621960,2415,2415,2415,2415,0
|
|
20250206,120100,71621960,2415,2425,2425,2415,60
|
|
20250206,120000,71477010,2425,2425,2425,2425,0
|
|
20250206,115900,71477010,2425,2425,2425,2425,0
|
|
20250206,115800,71477010,2425,2425,2425,2425,0
|
|
20250206,115700,71477010,2425,2425,2425,2425,0
|
|
20250206,115600,71477010,2425,2425,2425,2425,0
|
|
20250206,115500,71477010,2425,2425,2425,2425,0
|
|
20250206,115400,71477010,2425,2425,2425,2425,0
|
|
20250206,115300,71477010,2425,2425,2425,2425,0
|
|
20250206,115200,71477010,2425,2425,2425,2425,300
|
|
20250206,115100,70749510,2420,2420,2420,2420,0
|
|
20250206,115000,70749510,2420,2420,2420,2420,0
|
|
20250206,114900,70749510,2420,2420,2420,2420,0
|
|
20250206,114800,70749510,2420,2420,2420,2420,650
|
|
20250206,114700,69176510,2420,2420,2420,2420,0
|
|
20250206,114600,69176510,2420,2420,2420,2420,400
|
|
20250206,114500,68208510,2430,2430,2430,2430,0
|
|
20250206,114400,68208510,2430,2430,2430,2430,0
|
|
20250206,114300,68208510,2430,2430,2430,2430,0
|
|
20250206,114200,68208510,2430,2430,2430,2430,0
|
|
20250206,114100,68208510,2430,2430,2430,2430,0
|
|
20250206,114000,68208510,2430,2430,2430,2430,0
|
|
20250206,113900,68208510,2430,2430,2430,2430,31
|
|
20250206,113800,68133180,2430,2430,2430,2430,0
|
|
20250206,113700,68133180,2430,2430,2430,2430,0
|
|
20250206,113600,68133180,2430,2430,2430,2430,0
|
|
20250206,113500,68133180,2430,2430,2430,2430,0
|
|
20250206,113400,68133180,2430,2430,2430,2430,61
|
|
20250206,113300,67984950,2430,2430,2430,2430,0
|
|
20250206,113200,67984950,2430,2430,2430,2430,0
|
|
20250206,113100,67984950,2430,2430,2430,2430,0
|
|
20250206,113000,67984950,2430,2430,2430,2430,0
|
|
20250206,112900,67984950,2430,2430,2430,2430,0
|
|
20250206,112800,67984950,2430,2430,2430,2430,0
|
|
20250206,112700,67984950,2430,2430,2430,2430,0
|
|
20250206,112600,67984950,2430,2430,2430,2430,0
|
|
20250206,112500,67984950,2430,2430,2430,2430,0
|
|
20250206,112400,67984950,2430,2430,2430,2430,0
|
|
20250206,112300,67984950,2430,2430,2430,2430,0
|
|
20250206,112200,67984950,2430,2430,2430,2430,0
|
|
20250206,112100,67984950,2430,2430,2430,2430,0
|
|
20250206,112000,67984950,2430,2430,2430,2430,0
|
|
20250206,111900,67984950,2430,2430,2430,2430,386
|
|
20250206,111800,67046970,2430,2430,2430,2430,0
|
|
20250206,111700,67046970,2430,2430,2430,2430,0
|
|
20250206,111600,67046970,2430,2430,2430,2430,0
|
|
20250206,111500,67046970,2430,2430,2430,2430,0
|
|
20250206,111400,67046970,2430,2430,2430,2430,0
|
|
20250206,111300,67046970,2430,2430,2430,2430,0
|
|
20250206,111200,67046970,2430,2430,2430,2430,168
|
|
20250206,111100,66638730,2430,2430,2430,2430,0
|
|
20250206,111000,66638730,2430,2425,2430,2425,1397
|
|
20250206,110900,63248405,2420,2420,2420,2420,133
|
|
20250206,110800,62926545,2415,2415,2415,2415,284
|
|
20250206,110700,62240685,2420,2420,2420,2420,0
|
|
20250206,110600,62240685,2420,2420,2420,2420,0
|
|
20250206,110500,62240685,2420,2420,2420,2420,2
|
|
20250206,110400,62235845,2415,2415,2415,2415,0
|
|
20250206,110300,62235845,2415,2415,2415,2415,260
|
|
20250206,110200,61607945,2415,2415,2415,2415,887
|
|
20250206,110100,59465840,2420,2425,2425,2420,3
|
|
20250206,110000,59458575,2405,2405,2405,2405,91
|
|
20250206,105900,59239720,2405,2405,2405,2405,10
|
|
20250206,105800,59215670,2400,2400,2400,2400,100
|
|
20250206,105700,58975670,2400,2400,2400,2400,0
|
|
20250206,105600,58975670,2400,2400,2400,2400,100
|
|
20250206,105500,58735670,2400,2400,2400,2400,0
|
|
20250206,105400,58735670,2400,2400,2400,2400,13
|
|
20250206,105300,58704470,2400,2400,2400,2400,0
|
|
20250206,105200,58704470,2400,2400,2400,2400,0
|
|
20250206,105100,58704470,2400,2400,2400,2400,0
|
|
20250206,105000,58704470,2400,2400,2400,2400,0
|
|
20250206,104900,58704470,2400,2400,2400,2400,0
|
|
20250206,104800,58704470,2400,2400,2400,2400,0
|
|
20250206,104700,58704470,2400,2400,2400,2400,2
|
|
20250206,104600,58699670,2400,2400,2400,2400,0
|
|
20250206,104500,58699670,2400,2400,2400,2400,0
|
|
20250206,104400,58699670,2400,2400,2400,2400,0
|
|
20250206,104300,58699670,2400,2395,2400,2395,4617
|
|
20250206,104200,47640775,2395,2395,2395,2395,1519
|
|
20250206,104100,44002770,2390,2390,2390,2390,0
|
|
20250206,104000,44002770,2390,2390,2390,2390,0
|
|
20250206,103900,44002770,2390,2390,2390,2390,0
|
|
20250206,103800,44002770,2390,2390,2390,2390,0
|
|
20250206,103700,44002770,2390,2390,2390,2390,1
|
|
20250206,103600,44000380,2390,2390,2390,2390,2
|
|
20250206,103500,43995600,2390,2390,2390,2390,0
|
|
20250206,103400,43995600,2390,2390,2390,2390,0
|
|
20250206,103300,43995600,2390,2390,2390,2390,1130
|
|
20250206,103200,41294900,2395,2395,2395,2395,100
|
|
20250206,103100,41055400,2390,2390,2390,2390,0
|
|
20250206,103000,41055400,2390,2390,2390,2390,0
|
|
20250206,102900,41055400,2390,2390,2390,2390,0
|
|
20250206,102800,41055400,2390,2390,2390,2390,0
|
|
20250206,102700,41055400,2390,2390,2390,2390,0
|
|
20250206,102600,41055400,2390,2390,2390,2390,0
|
|
20250206,102500,41055400,2390,2390,2390,2390,0
|
|
20250206,102400,41055400,2390,2390,2390,2390,0
|
|
20250206,102300,41055400,2390,2390,2390,2390,640
|
|
20250206,102200,39525800,2400,2400,2400,2400,0
|
|
20250206,102100,39525800,2400,2400,2400,2400,0
|
|
20250206,102000,39525800,2400,2400,2400,2400,0
|
|
20250206,101900,39525800,2400,2400,2400,2400,11
|
|
20250206,101800,39499400,2390,2390,2390,2390,0
|
|
20250206,101700,39499400,2390,2390,2390,2390,0
|
|
20250206,101600,39499400,2390,2390,2390,2390,0
|
|
20250206,101500,39499400,2390,2390,2390,2390,0
|
|
20250206,101400,39499400,2390,2390,2390,2390,34
|
|
20250206,101300,39418140,2390,2400,2400,2390,67
|
|
20250206,101200,39257960,2400,2400,2400,2400,50
|
|
20250206,101100,39137960,2400,2400,2400,2400,0
|
|
20250206,101000,39137960,2400,2400,2400,2400,0
|
|
20250206,100900,39137960,2400,2400,2400,2400,0
|
|
20250206,100800,39137960,2400,2400,2400,2400,0
|
|
20250206,100700,39137960,2400,2400,2400,2400,525
|
|
20250206,100600,37877960,2405,2405,2405,2405,0
|
|
20250206,100500,37877960,2405,2405,2405,2405,0
|
|
20250206,100400,37877960,2405,2405,2405,2405,0
|
|
20250206,100300,37877960,2405,2405,2405,2405,0
|
|
20250206,100200,37877960,2405,2405,2405,2405,294
|
|
20250206,100100,37170890,2405,2405,2405,2405,0
|
|
20250206,100000,37170890,2405,2405,2405,2405,0
|
|
20250206,095900,37170890,2405,2405,2405,2405,0
|
|
20250206,095800,37170890,2405,2405,2405,2405,0
|
|
20250206,095700,37170890,2405,2405,2405,2405,0
|
|
20250206,095600,37170890,2405,2405,2405,2405,0
|
|
20250206,095500,37170890,2405,2405,2405,2405,12
|
|
20250206,095400,37142030,2395,2395,2395,2395,1029
|
|
20250206,095300,34677575,2405,2405,2405,2405,0
|
|
20250206,095200,34677575,2405,2405,2405,2405,6
|
|
20250206,095100,34663145,2405,2405,2405,2405,0
|
|
20250206,095000,34663145,2405,2405,2405,2405,0
|
|
20250206,094900,34663145,2405,2395,2405,2395,166
|
|
20250206,094800,34265565,2395,2395,2395,2395,2
|
|
20250206,094700,34260775,2390,2390,2390,2390,0
|
|
20250206,094600,34260775,2390,2395,2395,2390,1409
|
|
20250206,094500,30889105,2400,2400,2400,2400,370
|
|
20250206,094400,30001105,2415,2415,2415,2415,0
|
|
20250206,094300,30001105,2415,2400,2415,2400,53
|
|
20250206,094200,29873845,2395,2395,2395,2395,0
|
|
20250206,094100,29873845,2395,2395,2395,2395,0
|
|
20250206,094000,29873845,2395,2395,2395,2395,0
|
|
20250206,093900,29873845,2395,2400,2405,2395,300
|
|
20250206,093800,29155020,2395,2400,2400,2395,48
|
|
20250206,093700,29040035,2405,2405,2405,2405,0
|
|
20250206,093600,29040035,2405,2400,2405,2400,1172
|
|
20250206,093500,26226985,2405,2405,2405,2405,2
|
|
20250206,093400,26222175,2405,2405,2405,2405,233
|
|
20250206,093300,25661810,2410,2410,2410,2410,0
|
|
20250206,093200,25661810,2410,2410,2410,2410,271
|
|
20250206,093100,25008700,2410,2410,2410,2410,0
|
|
20250206,093000,25008700,2410,2410,2410,2410,0
|
|
20250206,092900,25008700,2410,2410,2410,2410,0
|
|
20250206,092800,25008700,2410,2410,2410,2410,9
|
|
20250206,092700,24987010,2430,2430,2430,2430,0
|
|
20250206,092600,24987010,2430,2430,2430,2430,0
|
|
20250206,092500,24987010,2430,2430,2430,2430,1
|
|
20250206,092400,24984580,2430,2425,2430,2425,411
|
|
20250206,092300,23986420,2410,2410,2410,2410,0
|
|
20250206,092200,23986420,2410,2415,2415,2410,2451
|
|
20250206,092100,18075830,2440,2440,2440,2440,20
|
|
20250206,092000,18027030,2420,2420,2420,2415,1065
|
|
20250206,091900,15451305,2455,2455,2455,2455,0
|
|
20250206,091800,15451305,2455,2455,2455,2455,50
|
|
20250206,091700,15328555,2460,2460,2460,2460,0
|
|
20250206,091600,15328555,2460,2445,2460,2445,113
|
|
20250206,091500,15051785,2450,2440,2450,2440,323
|
|
20250206,091400,14263200,2440,2430,2440,2430,300
|
|
20250206,091300,13532895,2410,2410,2410,2410,718
|
|
20250206,091200,11802515,2410,2410,2410,2410,0
|
|
20250206,091100,11802515,2410,2410,2410,2410,0
|
|
20250206,091000,11802515,2410,2410,2410,2410,0
|
|
20250206,090900,11802515,2410,2410,2410,2410,925
|
|
20250206,090800,9573265,2405,2410,2410,2400,208
|
|
20250206,090700,9072725,2460,2460,2460,2460,0
|
|
20250206,090600,9072725,2460,2460,2460,2460,0
|
|
20250206,090500,9072725,2460,2460,2460,2460,0
|
|
20250206,090400,9072725,2460,2460,2460,2460,0
|
|
20250206,090300,9072725,2460,2460,2460,2460,1
|
|
20250206,090200,9070265,2450,2460,2470,2450,1249
|
|
20250206,090100,6003625,2460,2460,2460,2455,470
|
|
20250206,090000,4848080,2490,2495,2495,2490,1944
|