741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,211800,180373525,2365,2365,2365,2365,243
|
|
20250210,211700,180373525,2365,2365,2365,2365,0
|
|
20250210,211600,180373525,2365,2365,2365,2365,0
|
|
20250210,211500,180373525,2365,2365,2365,2365,0
|
|
20250210,211400,180373525,2365,2365,2365,2365,0
|
|
20250210,211300,180373525,2365,2365,2365,2365,0
|
|
20250210,211200,180373525,2365,2365,2365,2365,0
|
|
20250210,211100,180373525,2365,2365,2365,2365,0
|
|
20250210,211000,180373525,2365,2365,2365,2365,0
|
|
20250210,210900,180373525,2365,2365,2365,2365,0
|
|
20250210,210800,180373525,2365,2365,2365,2365,0
|
|
20250210,210700,180373525,2365,2365,2365,2365,0
|
|
20250210,210600,180373525,2365,2365,2365,2365,0
|
|
20250210,210500,180373525,2365,2365,2365,2365,0
|
|
20250210,210400,180373525,2365,2365,2365,2365,0
|
|
20250210,210300,180373525,2365,2365,2365,2365,0
|
|
20250210,210200,180373525,2365,2365,2365,2365,0
|
|
20250210,210100,180373525,2365,2365,2365,2365,0
|
|
20250210,210000,180373525,2365,2365,2365,2365,0
|
|
20250210,205900,180373525,2365,2365,2365,2365,0
|
|
20250210,205800,180373525,2365,2365,2365,2365,0
|
|
20250210,205700,180373525,2365,2365,2365,2365,0
|
|
20250210,205600,180373525,2365,2365,2365,2365,0
|
|
20250210,205500,180373525,2365,2365,2365,2365,0
|
|
20250210,205400,180373525,2365,2365,2365,2365,0
|
|
20250210,205300,180373525,2365,2365,2365,2365,0
|
|
20250210,205200,180373525,2365,2365,2365,2365,0
|
|
20250210,205100,180373525,2365,2365,2365,2365,0
|
|
20250210,205000,180373525,2365,2365,2365,2365,0
|
|
20250210,204900,180373525,2365,2365,2365,2365,0
|
|
20250210,204800,180373525,2365,2365,2365,2365,243
|
|
20250210,204700,180373525,2365,2365,2365,2365,0
|
|
20250210,204600,180373525,2365,2365,2365,2365,0
|
|
20250210,204500,180373525,2365,2365,2365,2365,0
|
|
20250210,204400,180373525,2365,2365,2365,2365,0
|
|
20250210,204300,180373525,2365,2365,2365,2365,0
|
|
20250210,204200,180373525,2365,2365,2365,2365,0
|
|
20250210,204100,180373525,2365,2365,2365,2365,0
|
|
20250210,204000,180373525,2365,2365,2365,2365,0
|
|
20250210,203900,180373525,2365,2365,2365,2365,0
|
|
20250210,203800,180373525,2365,2365,2365,2365,0
|
|
20250210,203700,180373525,2365,2365,2365,2365,0
|
|
20250210,203600,180373525,2365,2365,2365,2365,0
|
|
20250210,203500,180373525,2365,2365,2365,2365,0
|
|
20250210,203400,180373525,2365,2365,2365,2365,0
|
|
20250210,203300,180373525,2365,2365,2365,2365,0
|
|
20250210,203200,180373525,2365,2365,2365,2365,0
|
|
20250210,203100,180373525,2365,2365,2365,2365,0
|
|
20250210,203000,180373525,2365,2365,2365,2365,0
|
|
20250210,202900,180373525,2365,2365,2365,2365,0
|
|
20250210,202800,180373525,2365,2365,2365,2365,0
|
|
20250210,202700,180373525,2365,2365,2365,2365,0
|
|
20250210,202600,180373525,2365,2365,2365,2365,0
|
|
20250210,202500,180373525,2365,2365,2365,2365,0
|
|
20250210,202400,180373525,2365,2365,2365,2365,0
|
|
20250210,202300,180373525,2365,2365,2365,2365,0
|
|
20250210,202200,180373525,2365,2365,2365,2365,0
|
|
20250210,202100,180373525,2365,2365,2365,2365,0
|
|
20250210,202000,180373525,2365,2365,2365,2365,0
|
|
20250210,201900,180373525,2365,2365,2365,2365,0
|
|
20250210,201800,180373525,2365,2365,2365,2365,243
|
|
20250210,201700,180373525,2365,2365,2365,2365,0
|
|
20250210,201600,180373525,2365,2365,2365,2365,0
|
|
20250210,201500,180373525,2365,2365,2365,2365,0
|
|
20250210,201400,180373525,2365,2365,2365,2365,0
|
|
20250210,201300,180373525,2365,2365,2365,2365,0
|
|
20250210,201200,180373525,2365,2365,2365,2365,0
|
|
20250210,201100,180373525,2365,2365,2365,2365,0
|
|
20250210,201000,180373525,2365,2365,2365,2365,0
|
|
20250210,200900,180373525,2365,2365,2365,2365,0
|
|
20250210,200800,180373525,2365,2365,2365,2365,0
|
|
20250210,200700,180373525,2365,2365,2365,2365,0
|
|
20250210,200600,180373525,2365,2365,2365,2365,0
|
|
20250210,200500,180373525,2365,2365,2365,2365,0
|
|
20250210,200400,180373525,2365,2365,2365,2365,0
|
|
20250210,200300,180373525,2365,2365,2365,2365,0
|
|
20250210,200200,180373525,2365,2365,2365,2365,0
|
|
20250210,200100,180373525,2365,2365,2365,2365,0
|
|
20250210,200000,180373525,2365,2365,2365,2365,0
|
|
20250210,195900,180373525,2365,2365,2365,2365,0
|
|
20250210,195800,180373525,2365,2365,2365,2365,0
|
|
20250210,195700,180373525,2365,2365,2365,2365,0
|
|
20250210,195600,180373525,2365,2365,2365,2365,0
|
|
20250210,195500,180373525,2365,2365,2365,2365,0
|
|
20250210,195400,180373525,2365,2365,2365,2365,0
|
|
20250210,195300,180373525,2365,2365,2365,2365,0
|
|
20250210,195200,180373525,2365,2365,2365,2365,0
|
|
20250210,195100,180373525,2365,2365,2365,2365,0
|
|
20250210,195000,180373525,2365,2365,2365,2365,0
|
|
20250210,194900,180373525,2365,2365,2365,2365,0
|
|
20250210,194800,180373525,2365,2365,2365,2365,243
|
|
20250210,194700,180373525,2365,2365,2365,2365,0
|
|
20250210,194600,180373525,2365,2365,2365,2365,0
|
|
20250210,194500,180373525,2365,2365,2365,2365,0
|
|
20250210,194400,180373525,2365,2365,2365,2365,0
|
|
20250210,194300,180373525,2365,2365,2365,2365,0
|
|
20250210,194200,180373525,2365,2365,2365,2365,0
|
|
20250210,194100,180373525,2365,2365,2365,2365,0
|
|
20250210,194000,180373525,2365,2365,2365,2365,0
|
|
20250210,193900,180373525,2365,2365,2365,2365,0
|
|
20250210,193800,180373525,2365,2365,2365,2365,0
|
|
20250210,193700,180373525,2365,2365,2365,2365,0
|
|
20250210,193600,180373525,2365,2365,2365,2365,0
|
|
20250210,193500,180373525,2365,2365,2365,2365,0
|
|
20250210,193400,180373525,2365,2365,2365,2365,0
|
|
20250210,193300,180373525,2365,2365,2365,2365,0
|
|
20250210,193200,180373525,2365,2365,2365,2365,0
|
|
20250210,193100,180373525,2365,2365,2365,2365,0
|
|
20250210,193000,180373525,2365,2365,2365,2365,0
|
|
20250210,192900,180373525,2365,2365,2365,2365,0
|
|
20250210,192800,180373525,2365,2365,2365,2365,0
|
|
20250210,192700,180373525,2365,2365,2365,2365,0
|
|
20250210,192600,180373525,2365,2365,2365,2365,0
|
|
20250210,192500,180373525,2365,2365,2365,2365,0
|
|
20250210,192400,180373525,2365,2365,2365,2365,0
|
|
20250210,192300,180373525,2365,2365,2365,2365,0
|
|
20250210,192200,180373525,2365,2365,2365,2365,0
|
|
20250210,192100,180373525,2365,2365,2365,2365,0
|
|
20250210,192000,180373525,2365,2365,2365,2365,0
|
|
20250210,191900,180373525,2365,2365,2365,2365,0
|
|
20250210,191800,180373525,2365,2365,2365,2365,243
|
|
20250210,191700,180373525,2365,2365,2365,2365,0
|
|
20250210,191600,180373525,2365,2365,2365,2365,0
|
|
20250210,191500,180373525,2365,2365,2365,2365,0
|
|
20250210,191400,180373525,2365,2365,2365,2365,0
|
|
20250210,191300,180373525,2365,2365,2365,2365,0
|
|
20250210,191200,180373525,2365,2365,2365,2365,0
|
|
20250210,191100,180373525,2365,2365,2365,2365,0
|
|
20250210,191000,180373525,2365,2365,2365,2365,0
|
|
20250210,190900,180373525,2365,2365,2365,2365,0
|
|
20250210,190800,180373525,2365,2365,2365,2365,0
|
|
20250210,190700,180373525,2365,2365,2365,2365,0
|
|
20250210,190600,180373525,2365,2365,2365,2365,0
|
|
20250210,190500,180373525,2365,2365,2365,2365,0
|
|
20250210,190400,180373525,2365,2365,2365,2365,0
|
|
20250210,190300,180373525,2365,2365,2365,2365,0
|
|
20250210,190200,180373525,2365,2365,2365,2365,0
|
|
20250210,190100,180373525,2365,2365,2365,2365,0
|
|
20250210,190000,180373525,2365,2365,2365,2365,0
|
|
20250210,185900,180373525,2365,2365,2365,2365,0
|
|
20250210,185800,180373525,2365,2365,2365,2365,0
|
|
20250210,185700,180373525,2365,2365,2365,2365,0
|
|
20250210,185600,180373525,2365,2365,2365,2365,0
|
|
20250210,185500,180373525,2365,2365,2365,2365,0
|
|
20250210,185400,180373525,2365,2365,2365,2365,0
|
|
20250210,185300,180373525,2365,2365,2365,2365,0
|
|
20250210,185200,180373525,2365,2365,2365,2365,0
|
|
20250210,185100,180373525,2365,2365,2365,2365,0
|
|
20250210,185000,180373525,2365,2365,2365,2365,0
|
|
20250210,184900,180373525,2365,2365,2365,2365,0
|
|
20250210,184800,180373525,2365,2365,2365,2365,243
|
|
20250210,184700,180373525,2365,2365,2365,2365,0
|
|
20250210,184600,180373525,2365,2365,2365,2365,0
|
|
20250210,184500,180373525,2365,2365,2365,2365,0
|
|
20250210,184400,180373525,2365,2365,2365,2365,0
|
|
20250210,184300,180373525,2365,2365,2365,2365,0
|
|
20250210,184200,180373525,2365,2365,2365,2365,0
|
|
20250210,184100,180373525,2365,2365,2365,2365,0
|
|
20250210,184000,180373525,2365,2365,2365,2365,0
|
|
20250210,183900,180373525,2365,2365,2365,2365,0
|
|
20250210,183800,180373525,2365,2365,2365,2365,0
|
|
20250210,183700,180373525,2365,2365,2365,2365,0
|
|
20250210,183600,180373525,2365,2365,2365,2365,0
|
|
20250210,183500,180373525,2365,2365,2365,2365,0
|
|
20250210,183400,180373525,2365,2365,2365,2365,0
|
|
20250210,183300,180373525,2365,2365,2365,2365,0
|
|
20250210,183200,180373525,2365,2365,2365,2365,0
|
|
20250210,183100,180373525,2365,2365,2365,2365,0
|
|
20250210,183000,180373525,2365,2365,2365,2365,0
|
|
20250210,182900,180373525,2365,2365,2365,2365,0
|
|
20250210,182800,180373525,2365,2365,2365,2365,0
|
|
20250210,182700,180373525,2365,2365,2365,2365,0
|
|
20250210,182600,180373525,2365,2365,2365,2365,0
|
|
20250210,182500,180373525,2365,2365,2365,2365,0
|
|
20250210,182400,180373525,2365,2365,2365,2365,0
|
|
20250210,182300,180373525,2365,2365,2365,2365,0
|
|
20250210,182200,180373525,2365,2365,2365,2365,0
|
|
20250210,182100,180373525,2365,2365,2365,2365,0
|
|
20250210,182000,180373525,2365,2365,2365,2365,0
|
|
20250210,181900,180373525,2365,2365,2365,2365,0
|
|
20250210,181800,180373525,2365,2365,2365,2365,243
|
|
20250210,181700,180373525,2365,2365,2365,2365,0
|
|
20250210,181600,180373525,2365,2365,2365,2365,0
|
|
20250210,181500,180373525,2365,2365,2365,2365,0
|
|
20250210,181400,180373525,2365,2365,2365,2365,0
|
|
20250210,181300,180373525,2365,2365,2365,2365,0
|
|
20250210,181200,180373525,2365,2365,2365,2365,0
|
|
20250210,181100,180373525,2365,2365,2365,2365,0
|
|
20250210,181000,180373525,2365,2365,2365,2365,0
|
|
20250210,180900,180373525,2365,2365,2365,2365,0
|
|
20250210,180800,180373525,2365,2365,2365,2365,0
|
|
20250210,180700,180373525,2365,2365,2365,2365,0
|
|
20250210,180600,180373525,2365,2365,2365,2365,0
|
|
20250210,180500,180373525,2365,2365,2365,2365,0
|
|
20250210,180400,180373525,2365,2365,2365,2365,0
|
|
20250210,180300,180373525,2365,2365,2365,2365,0
|
|
20250210,180200,180373525,2365,2365,2365,2365,0
|
|
20250210,180100,180373525,2365,2365,2365,2365,0
|
|
20250210,180000,180373525,2365,2365,2365,2365,0
|
|
20250210,175900,180373525,2365,2365,2365,2365,0
|
|
20250210,175800,180373525,2365,2365,2365,2365,0
|
|
20250210,175700,180373525,2365,2365,2365,2365,0
|
|
20250210,175600,180373525,2365,2365,2365,2365,0
|
|
20250210,175500,180373525,2365,2365,2365,2365,0
|
|
20250210,175400,180373525,2365,2365,2365,2365,0
|
|
20250210,175300,180373525,2365,2365,2365,2365,0
|
|
20250210,175200,180373525,2365,2365,2365,2365,0
|
|
20250210,175100,180373525,2365,2365,2365,2365,0
|
|
20250210,175000,180373525,2365,2365,2365,2365,0
|
|
20250210,174900,180373525,2365,2365,2365,2365,0
|
|
20250210,174800,180373525,2365,2365,2365,2365,243
|
|
20250210,174700,180373525,2365,2365,2365,2365,0
|
|
20250210,174600,180373525,2365,2365,2365,2365,0
|
|
20250210,174500,180373525,2365,2365,2365,2365,0
|
|
20250210,174400,180373525,2365,2365,2365,2365,0
|
|
20250210,174300,180373525,2365,2365,2365,2365,0
|
|
20250210,174200,180373525,2365,2365,2365,2365,0
|
|
20250210,174100,180373525,2365,2365,2365,2365,0
|
|
20250210,174000,180373525,2365,2365,2365,2365,0
|
|
20250210,173900,180373525,2365,2365,2365,2365,0
|
|
20250210,173800,180373525,2365,2365,2365,2365,0
|
|
20250210,173700,180373525,2365,2365,2365,2365,0
|
|
20250210,173600,180373525,2365,2365,2365,2365,0
|
|
20250210,173500,180373525,2365,2365,2365,2365,0
|
|
20250210,173400,180373525,2365,2365,2365,2365,0
|
|
20250210,173300,180373525,2365,2365,2365,2365,0
|
|
20250210,173200,180373525,2365,2365,2365,2365,0
|
|
20250210,173100,180373525,2365,2365,2365,2365,0
|
|
20250210,173000,180373525,2365,2365,2365,2365,0
|
|
20250210,172900,180373525,2365,2365,2365,2365,0
|
|
20250210,172800,180373525,2365,2365,2365,2365,0
|
|
20250210,172700,180373525,2365,2365,2365,2365,0
|
|
20250210,172600,180373525,2365,2365,2365,2365,0
|
|
20250210,172500,180373525,2365,2365,2365,2365,0
|
|
20250210,172400,180373525,2365,2365,2365,2365,0
|
|
20250210,172300,180373525,2365,2365,2365,2365,0
|
|
20250210,172200,180373525,2365,2365,2365,2365,0
|
|
20250210,172100,180373525,2365,2365,2365,2365,0
|
|
20250210,172000,180373525,2365,2365,2365,2365,0
|
|
20250210,171900,180373525,2365,2365,2365,2365,0
|
|
20250210,171800,180373525,2365,2365,2365,2365,243
|
|
20250210,171700,180373525,2365,2365,2365,2365,0
|
|
20250210,171600,180373525,2365,2365,2365,2365,0
|
|
20250210,171500,180373525,2365,2365,2365,2365,0
|
|
20250210,171400,180373525,2365,2365,2365,2365,0
|
|
20250210,171300,180373525,2365,2365,2365,2365,0
|
|
20250210,171200,180373525,2365,2365,2365,2365,0
|
|
20250210,171100,180373525,2365,2365,2365,2365,0
|
|
20250210,171000,180373525,2365,2365,2365,2365,0
|
|
20250210,170900,180373525,2365,2365,2365,2365,0
|
|
20250210,170800,180373525,2365,2365,2365,2365,0
|
|
20250210,170700,180373525,2365,2365,2365,2365,0
|
|
20250210,170600,180373525,2365,2365,2365,2365,0
|
|
20250210,170500,180373525,2365,2365,2365,2365,0
|
|
20250210,170400,180373525,2365,2365,2365,2365,0
|
|
20250210,170300,180373525,2365,2365,2365,2365,0
|
|
20250210,170200,180373525,2365,2365,2365,2365,0
|
|
20250210,170100,180373525,2365,2365,2365,2365,0
|
|
20250210,170000,180373525,2365,2365,2365,2365,0
|
|
20250210,165900,180373525,2365,2365,2365,2365,0
|
|
20250210,165800,180373525,2365,2365,2365,2365,0
|
|
20250210,165700,180373525,2365,2365,2365,2365,0
|
|
20250210,165600,180373525,2365,2365,2365,2365,0
|
|
20250210,165500,180373525,2365,2365,2365,2365,0
|
|
20250210,165400,180373525,2365,2365,2365,2365,0
|
|
20250210,165300,180373525,2365,2365,2365,2365,0
|
|
20250210,165200,180373525,2365,2365,2365,2365,0
|
|
20250210,165100,180373525,2365,2365,2365,2365,0
|
|
20250210,165000,180373525,2365,2365,2365,2365,0
|
|
20250210,164900,180373525,2365,2365,2365,2365,0
|
|
20250210,164800,180373525,2365,2365,2365,2365,243
|
|
20250210,164700,180373525,2365,2365,2365,2365,0
|
|
20250210,164600,180373525,2365,2365,2365,2365,0
|
|
20250210,164500,180373525,2365,2365,2365,2365,0
|
|
20250210,164400,180373525,2365,2365,2365,2365,0
|
|
20250210,164300,180373525,2365,2365,2365,2365,0
|
|
20250210,164200,180373525,2365,2365,2365,2365,0
|
|
20250210,164100,180373525,2365,2365,2365,2365,0
|
|
20250210,164000,180373525,2365,2365,2365,2365,0
|
|
20250210,163900,180373525,2365,2365,2365,2365,0
|
|
20250210,163800,180373525,2365,2365,2365,2365,0
|
|
20250210,163700,180373525,2365,2365,2365,2365,0
|
|
20250210,163600,180373525,2365,2365,2365,2365,0
|
|
20250210,163500,180373525,2365,2365,2365,2365,0
|
|
20250210,163400,180373525,2365,2365,2365,2365,0
|
|
20250210,163300,180373525,2365,2365,2365,2365,0
|
|
20250210,163200,180373525,2365,2365,2365,2365,0
|
|
20250210,163100,180373525,2365,2365,2365,2365,0
|
|
20250210,163000,180373525,2365,2365,2365,2365,0
|
|
20250210,162900,180373525,2365,2365,2365,2365,0
|
|
20250210,162800,180373525,2365,2365,2365,2365,0
|
|
20250210,162700,180373525,2365,2365,2365,2365,0
|
|
20250210,162600,180373525,2365,2365,2365,2365,0
|
|
20250210,162500,180373525,2365,2365,2365,2365,0
|
|
20250210,162400,180373525,2365,2365,2365,2365,0
|
|
20250210,162300,180373525,2365,2365,2365,2365,0
|
|
20250210,162200,180373525,2365,2365,2365,2365,0
|
|
20250210,162100,180373525,2365,2365,2365,2365,0
|
|
20250210,162000,180373525,2365,2365,2365,2365,0
|
|
20250210,161900,180373525,2365,2365,2365,2365,0
|
|
20250210,161800,180373525,2365,2365,2365,2365,243
|
|
20250210,161700,180373525,2365,2365,2365,2365,0
|
|
20250210,161600,180373525,2365,2365,2365,2365,0
|
|
20250210,161500,180373525,2365,2365,2365,2365,0
|
|
20250210,161400,180373525,2365,2365,2365,2365,0
|
|
20250210,161300,180373525,2365,2365,2365,2365,0
|
|
20250210,161200,180373525,2365,2365,2365,2365,0
|
|
20250210,161100,180373525,2365,2365,2365,2365,0
|
|
20250210,161000,180373525,2365,2365,2365,2365,0
|
|
20250210,160900,180373525,2365,2365,2365,2365,0
|
|
20250210,160800,180373525,2365,2365,2365,2365,0
|
|
20250210,160700,180373525,2365,2365,2365,2365,0
|
|
20250210,160600,180373525,2365,2365,2365,2365,0
|
|
20250210,160500,180373525,2365,2365,2365,2365,0
|
|
20250210,160400,180373525,2365,2365,2365,2365,0
|
|
20250210,160300,180373525,2365,2365,2365,2365,0
|
|
20250210,160200,180373525,2365,2365,2365,2365,0
|
|
20250210,160100,180373525,2365,2365,2365,2365,0
|
|
20250210,160000,180373525,2365,2365,2365,2365,0
|
|
20250210,155900,180373525,2365,2365,2365,2365,0
|
|
20250210,155800,180373525,2365,2365,2365,2365,0
|
|
20250210,155700,180373525,2365,2365,2365,2365,0
|
|
20250210,155600,180373525,2365,2365,2365,2365,0
|
|
20250210,155500,180373525,2365,2365,2365,2365,0
|
|
20250210,155400,180373525,2365,2365,2365,2365,0
|
|
20250210,155300,180373525,2365,2365,2365,2365,0
|
|
20250210,155200,180373525,2365,2365,2365,2365,0
|
|
20250210,155100,180373525,2365,2365,2365,2365,0
|
|
20250210,155000,180373525,2365,2365,2365,2365,0
|
|
20250210,154900,180373525,2365,2365,2365,2365,0
|
|
20250210,154800,180373525,2365,2365,2365,2365,243
|
|
20250210,154700,180373525,2365,2365,2365,2365,0
|
|
20250210,154600,180373525,2365,2365,2365,2365,0
|
|
20250210,154500,180373525,2365,2365,2365,2365,0
|
|
20250210,154400,180373525,2365,2365,2365,2365,0
|
|
20250210,154300,180373525,2365,2365,2365,2365,0
|
|
20250210,154200,180373525,2365,2365,2365,2365,0
|
|
20250210,154100,180373525,2365,2365,2365,2365,0
|
|
20250210,154000,180373525,2365,2365,2365,2365,0
|
|
20250210,153900,180373525,2365,2365,2365,2365,0
|
|
20250210,153800,180373525,2365,2365,2365,2365,0
|
|
20250210,153700,180373525,2365,2365,2365,2365,0
|
|
20250210,153600,180373525,2365,2365,2365,2365,0
|
|
20250210,153500,180373525,2365,2365,2365,2365,0
|
|
20250210,153400,180373525,2365,2365,2365,2365,0
|
|
20250210,153300,180373525,2365,2365,2365,2365,0
|
|
20250210,153200,180373525,2365,2365,2365,2365,0
|
|
20250210,153100,180373525,2365,2365,2365,2365,0
|
|
20250210,153000,180373525,2365,2365,2365,2365,243
|
|
20250210,152900,179798830,2365,2365,2365,2365,0
|
|
20250210,152800,179798830,2365,2365,2365,2365,0
|
|
20250210,152700,179798830,2365,2365,2365,2365,0
|
|
20250210,152600,179798830,2365,2365,2365,2365,0
|
|
20250210,152500,179798830,2365,2365,2365,2365,0
|
|
20250210,152400,179798830,2365,2365,2365,2365,0
|
|
20250210,152300,179798830,2365,2365,2365,2365,0
|
|
20250210,152200,179798830,2365,2365,2365,2365,0
|
|
20250210,152100,179798830,2365,2365,2365,2365,0
|
|
20250210,152000,179798830,2365,2365,2365,2365,0
|
|
20250210,151900,179798830,2365,2350,2375,2350,210
|
|
20250210,151800,179301985,2370,2370,2370,2370,10
|
|
20250210,151700,179278285,2390,2360,2390,2325,2215
|
|
20250210,151600,174014635,2360,2335,2360,2335,3000
|
|
20250210,151500,166971405,2340,2340,2340,2340,0
|
|
20250210,151400,166971405,2340,2340,2340,2340,0
|
|
20250210,151300,166971405,2340,2340,2340,2340,0
|
|
20250210,151200,166971405,2340,2340,2340,2340,0
|
|
20250210,151100,166971405,2340,2335,2340,2335,50
|
|
20250210,151000,166854430,2340,2340,2340,2340,0
|
|
20250210,150900,166854430,2340,2340,2340,2340,0
|
|
20250210,150800,166854430,2340,2325,2340,2315,661
|
|
20250210,150700,165313445,2310,2310,2310,2310,0
|
|
20250210,150600,165313445,2310,2310,2310,2310,140
|
|
20250210,150500,164990045,2310,2310,2310,2310,214
|
|
20250210,150400,164495705,2320,2320,2320,2320,0
|
|
20250210,150300,164495705,2320,2320,2320,2320,0
|
|
20250210,150200,164495705,2320,2320,2320,2320,0
|
|
20250210,150100,164495705,2320,2320,2320,2320,0
|
|
20250210,150000,164495705,2320,2320,2320,2320,0
|
|
20250210,145900,164495705,2320,2320,2320,2320,0
|
|
20250210,145800,164495705,2320,2320,2320,2320,0
|
|
20250210,145700,164495705,2320,2320,2320,2320,80
|
|
20250210,145600,164310105,2320,2320,2320,2320,103
|
|
20250210,145500,164071145,2320,2320,2320,2320,5
|
|
20250210,145400,164059545,2320,2320,2320,2320,7
|
|
20250210,145300,164043305,2320,2320,2320,2320,35
|
|
20250210,145200,163962105,2320,2320,2320,2320,0
|
|
20250210,145100,163962105,2320,2320,2320,2320,0
|
|
20250210,145000,163962105,2320,2320,2320,2320,0
|
|
20250210,144900,163962105,2320,2320,2320,2320,400
|
|
20250210,144800,163034105,2315,2315,2320,2315,867
|
|
20250210,144700,161025320,2295,2315,2315,2295,3500
|
|
20250210,144600,152980085,2320,2320,2320,2320,0
|
|
20250210,144500,152980085,2320,2320,2320,2320,0
|
|
20250210,144400,152980085,2320,2320,2320,2320,10
|
|
20250210,144300,152956885,2320,2320,2320,2320,0
|
|
20250210,144200,152956885,2320,2320,2320,2320,100
|
|
20250210,144100,152724885,2320,2320,2320,2320,0
|
|
20250210,144000,152724885,2320,2320,2320,2320,0
|
|
20250210,143900,152724885,2320,2320,2320,2320,0
|
|
20250210,143800,152724885,2320,2320,2320,2320,0
|
|
20250210,143700,152724885,2320,2320,2320,2320,1
|
|
20250210,143600,152722565,2315,2315,2315,2315,5
|
|
20250210,143500,152710990,2315,2315,2315,2315,300
|
|
20250210,143400,152016490,2315,2315,2315,2315,0
|
|
20250210,143300,152016490,2315,2315,2315,2315,1769
|
|
20250210,143200,147921255,2315,2315,2315,2315,509
|
|
20250210,143100,146742920,2315,2315,2315,2315,100
|
|
20250210,143000,146511420,2320,2320,2320,2320,0
|
|
20250210,142900,146511420,2320,2320,2320,2320,0
|
|
20250210,142800,146511420,2320,2320,2320,2320,0
|
|
20250210,142700,146511420,2320,2320,2320,2320,0
|
|
20250210,142600,146511420,2320,2320,2320,2320,0
|
|
20250210,142500,146511420,2320,2320,2320,2320,8
|
|
20250210,142400,146492860,2320,2320,2320,2320,0
|
|
20250210,142300,146492860,2320,2320,2320,2320,0
|
|
20250210,142200,146492860,2320,2320,2320,2320,0
|
|
20250210,142100,146492860,2320,2320,2320,2320,0
|
|
20250210,142000,146492860,2320,2320,2320,2320,0
|
|
20250210,141900,146492860,2320,2320,2320,2320,380
|
|
20250210,141800,145611260,2320,2320,2320,2320,0
|
|
20250210,141700,145611260,2320,2320,2320,2320,0
|
|
20250210,141600,145611260,2320,2320,2320,2320,0
|
|
20250210,141500,145611260,2320,2320,2320,2320,6
|
|
20250210,141400,145597340,2320,2320,2320,2320,0
|
|
20250210,141300,145597340,2320,2320,2320,2320,426
|
|
20250210,141200,144609020,2320,2320,2320,2320,50
|
|
20250210,141100,144493020,2320,2320,2320,2320,0
|
|
20250210,141000,144493020,2320,2320,2320,2320,0
|
|
20250210,140900,144493020,2320,2320,2320,2320,700
|
|
20250210,140800,142869020,2320,2320,2320,2320,1028
|
|
20250210,140700,140484060,2325,2325,2325,2325,0
|
|
20250210,140600,140484060,2325,2325,2325,2325,0
|
|
20250210,140500,140484060,2325,2325,2325,2325,0
|
|
20250210,140400,140484060,2325,2325,2325,2325,0
|
|
20250210,140300,140484060,2325,2325,2325,2325,1
|
|
20250210,140200,140481735,2320,2320,2320,2320,0
|
|
20250210,140100,140481735,2320,2320,2320,2320,0
|
|
20250210,140000,140481735,2320,2320,2320,2320,2
|
|
20250210,135900,140477095,2330,2330,2330,2330,0
|
|
20250210,135800,140477095,2330,2330,2330,2330,1
|
|
20250210,135700,140474765,2325,2325,2325,2325,598
|
|
20250210,135600,139084415,2330,2330,2330,2330,0
|
|
20250210,135500,139084415,2330,2330,2330,2330,0
|
|
20250210,135400,139084415,2330,2330,2330,2330,0
|
|
20250210,135300,139084415,2330,2330,2330,2330,1475
|
|
20250210,135200,135647665,2335,2335,2335,2335,507
|
|
20250210,135100,134463820,2340,2340,2340,2340,0
|
|
20250210,135000,134463820,2340,2335,2340,2335,950
|
|
20250210,134900,132242870,2335,2335,2335,2335,350
|
|
20250210,134800,131425620,2335,2335,2335,2335,0
|
|
20250210,134700,131425620,2335,2320,2335,2320,5700
|
|
20250210,134600,118169545,2315,2315,2315,2315,0
|
|
20250210,134500,118169545,2315,2315,2315,2315,10
|
|
20250210,134400,118146395,2315,2315,2315,2315,103
|
|
20250210,134300,117907950,2325,2325,2325,2325,0
|
|
20250210,134200,117907950,2325,2325,2325,2325,0
|
|
20250210,134100,117907950,2325,2325,2325,2325,0
|
|
20250210,134000,117907950,2325,2325,2325,2325,0
|
|
20250210,133900,117907950,2325,2325,2325,2325,0
|
|
20250210,133800,117907950,2325,2325,2325,2325,0
|
|
20250210,133700,117907950,2325,2325,2325,2325,0
|
|
20250210,133600,117907950,2325,2325,2325,2325,0
|
|
20250210,133500,117907950,2325,2310,2330,2310,2831
|
|
20250210,133400,111341555,2310,2310,2310,2310,0
|
|
20250210,133300,111341555,2310,2310,2310,2310,0
|
|
20250210,133200,111341555,2310,2310,2310,2310,0
|
|
20250210,133100,111341555,2310,2310,2310,2310,0
|
|
20250210,133000,111341555,2310,2310,2310,2310,0
|
|
20250210,132900,111341555,2310,2310,2310,2310,0
|
|
20250210,132800,111341555,2310,2310,2310,2310,0
|
|
20250210,132700,111341555,2310,2310,2310,2310,0
|
|
20250210,132600,111341555,2310,2310,2310,2310,0
|
|
20250210,132500,111341555,2310,2310,2310,2310,0
|
|
20250210,132400,111341555,2310,2310,2310,2310,0
|
|
20250210,132300,111341555,2310,2310,2310,2310,0
|
|
20250210,132200,111341555,2310,2310,2310,2310,0
|
|
20250210,132100,111341555,2310,2310,2310,2310,4
|
|
20250210,132000,111332315,2295,2310,2310,2295,141
|
|
20250210,131900,111008045,2300,2300,2300,2300,0
|
|
20250210,131800,111008045,2300,2300,2300,2300,0
|
|
20250210,131700,111008045,2300,2300,2300,2300,0
|
|
20250210,131600,111008045,2300,2300,2300,2300,0
|
|
20250210,131500,111008045,2300,2300,2300,2300,10
|
|
20250210,131400,110985045,2300,2300,2300,2300,73
|
|
20250210,131300,110817145,2300,2300,2300,2300,785
|
|
20250210,131200,109011645,2300,2300,2300,2300,0
|
|
20250210,131100,109011645,2300,2300,2300,2300,633
|
|
20250210,131000,107555745,2295,2295,2295,2295,380
|
|
20250210,130900,106683645,2300,2300,2300,2300,0
|
|
20250210,130800,106683645,2300,2300,2300,2300,0
|
|
20250210,130700,106683645,2300,2300,2300,2300,0
|
|
20250210,130600,106683645,2300,2300,2300,2300,0
|
|
20250210,130500,106683645,2300,2300,2300,2300,20
|
|
20250210,130400,106637645,2305,2305,2305,2305,0
|
|
20250210,130300,106637645,2305,2305,2305,2305,0
|
|
20250210,130200,106637645,2305,2300,2305,2300,1452
|
|
20250210,130100,103293285,2305,2305,2305,2305,0
|
|
20250210,130000,103293285,2305,2305,2305,2305,0
|
|
20250210,125900,103293285,2305,2305,2305,2305,4
|
|
20250210,125800,103284065,2305,2305,2305,2305,5
|
|
20250210,125700,103272540,2305,2305,2305,2305,10
|
|
20250210,125600,103249490,2305,2305,2305,2305,0
|
|
20250210,125500,103249490,2305,2305,2305,2305,12
|
|
20250210,125400,103221830,2305,2305,2305,2305,0
|
|
20250210,125300,103221830,2305,2305,2305,2305,0
|
|
20250210,125200,103221830,2305,2305,2305,2305,0
|
|
20250210,125100,103221830,2305,2305,2305,2305,1
|
|
20250210,125000,103219525,2295,2295,2295,2295,0
|
|
20250210,124900,103219525,2295,2295,2295,2295,1
|
|
20250210,124800,103217230,2305,2305,2305,2305,0
|
|
20250210,124700,103217230,2305,2305,2305,2305,0
|
|
20250210,124600,103217230,2305,2305,2305,2305,0
|
|
20250210,124500,103217230,2305,2305,2305,2305,0
|
|
20250210,124400,103217230,2305,2305,2305,2305,0
|
|
20250210,124300,103217230,2305,2305,2305,2305,0
|
|
20250210,124200,103217230,2305,2305,2305,2305,0
|
|
20250210,124100,103217230,2305,2305,2305,2305,0
|
|
20250210,124000,103217230,2305,2305,2305,2305,26
|
|
20250210,123900,103157300,2310,2310,2310,2310,0
|
|
20250210,123800,103157300,2310,2310,2310,2310,0
|
|
20250210,123700,103157300,2310,2310,2310,2310,10
|
|
20250210,123600,103134200,2315,2315,2315,2315,0
|
|
20250210,123500,103134200,2315,2315,2315,2315,0
|
|
20250210,123400,103134200,2315,2315,2315,2315,0
|
|
20250210,123300,103134200,2315,2315,2315,2315,0
|
|
20250210,123200,103134200,2315,2315,2315,2315,0
|
|
20250210,123100,103134200,2315,2315,2315,2315,0
|
|
20250210,123000,103134200,2315,2315,2315,2315,0
|
|
20250210,122900,103134200,2315,2315,2315,2315,0
|
|
20250210,122800,103134200,2315,2315,2315,2315,0
|
|
20250210,122700,103134200,2315,2315,2315,2315,0
|
|
20250210,122600,103134200,2315,2315,2315,2315,0
|
|
20250210,122500,103134200,2315,2315,2315,2315,0
|
|
20250210,122400,103134200,2315,2315,2315,2315,0
|
|
20250210,122300,103134200,2315,2315,2315,2315,1
|
|
20250210,122200,103131885,2315,2315,2315,2315,0
|
|
20250210,122100,103131885,2315,2315,2315,2315,0
|
|
20250210,122000,103131885,2315,2315,2315,2315,0
|
|
20250210,121900,103131885,2315,2315,2315,2315,0
|
|
20250210,121800,103131885,2315,2315,2315,2315,0
|
|
20250210,121700,103131885,2315,2315,2315,2315,0
|
|
20250210,121600,103131885,2315,2315,2315,2315,432
|
|
20250210,121500,102131805,2320,2320,2320,2320,0
|
|
20250210,121400,102131805,2320,2320,2320,2320,0
|
|
20250210,121300,102131805,2320,2320,2320,2320,0
|
|
20250210,121200,102131805,2320,2320,2320,2320,0
|
|
20250210,121100,102131805,2320,2320,2320,2320,0
|
|
20250210,121000,102131805,2320,2315,2320,2315,757
|
|
20250210,120900,100375815,2320,2300,2320,2300,2000
|
|
20250210,120800,95748300,2300,2300,2300,2300,0
|
|
20250210,120700,95748300,2300,2300,2300,2300,0
|
|
20250210,120600,95748300,2300,2300,2300,2300,20
|
|
20250210,120500,95702300,2305,2305,2305,2305,0
|
|
20250210,120400,95702300,2305,2305,2305,2305,0
|
|
20250210,120300,95702300,2305,2305,2305,2305,0
|
|
20250210,120200,95702300,2305,2305,2305,2305,0
|
|
20250210,120100,95702300,2305,2305,2305,2305,0
|
|
20250210,120000,95702300,2305,2305,2305,2305,0
|
|
20250210,115900,95702300,2305,2305,2305,2305,1
|
|
20250210,115800,95699995,2300,2300,2300,2300,0
|
|
20250210,115700,95699995,2300,2300,2300,2300,498
|
|
20250210,115600,94554595,2310,2310,2310,2310,0
|
|
20250210,115500,94554595,2310,2310,2310,2310,100
|
|
20250210,115400,94323595,2310,2310,2310,2310,1
|
|
20250210,115300,94321285,2300,2300,2300,2300,0
|
|
20250210,115200,94321285,2300,2300,2300,2300,0
|
|
20250210,115100,94321285,2300,2300,2300,2300,632
|
|
20250210,115000,92867685,2310,2310,2310,2310,0
|
|
20250210,114900,92867685,2310,2310,2310,2310,0
|
|
20250210,114800,92867685,2310,2310,2310,2310,1
|
|
20250210,114700,92865375,2300,2300,2300,2300,0
|
|
20250210,114600,92865375,2300,2300,2300,2300,0
|
|
20250210,114500,92865375,2300,2300,2300,2300,0
|
|
20250210,114400,92865375,2300,2300,2300,2300,0
|
|
20250210,114300,92865375,2300,2300,2300,2300,268
|
|
20250210,114200,92248975,2310,2300,2310,2300,7
|
|
20250210,114100,92232840,2300,2300,2300,2300,5
|
|
20250210,114000,92221340,2310,2310,2310,2310,0
|
|
20250210,113900,92221340,2310,2310,2310,2310,0
|
|
20250210,113800,92221340,2310,2310,2310,2310,0
|
|
20250210,113700,92221340,2310,2310,2310,2310,0
|
|
20250210,113600,92221340,2310,2310,2310,2310,801
|
|
20250210,113500,90371030,2310,2310,2310,2310,0
|
|
20250210,113400,90371030,2310,2310,2310,2310,0
|
|
20250210,113300,90371030,2310,2310,2310,2310,0
|
|
20250210,113200,90371030,2310,2310,2310,2310,0
|
|
20250210,113100,90371030,2310,2310,2310,2310,1
|
|
20250210,113000,90368720,2310,2310,2310,2310,0
|
|
20250210,112900,90368720,2310,2310,2310,2310,0
|
|
20250210,112800,90368720,2310,2310,2310,2310,0
|
|
20250210,112700,90368720,2310,2310,2310,2310,0
|
|
20250210,112600,90368720,2310,2310,2310,2310,0
|
|
20250210,112500,90368720,2310,2310,2310,2310,0
|
|
20250210,112400,90368720,2310,2310,2310,2310,0
|
|
20250210,112300,90368720,2310,2310,2310,2310,154
|
|
20250210,112200,90012980,2310,2310,2310,2310,5
|
|
20250210,112100,90001430,2310,2310,2310,2310,0
|
|
20250210,112000,90001430,2310,2310,2310,2310,0
|
|
20250210,111900,90001430,2310,2310,2310,2310,0
|
|
20250210,111800,90001430,2310,2310,2310,2310,0
|
|
20250210,111700,90001430,2310,2310,2310,2310,200
|
|
20250210,111600,89539430,2300,2305,2305,2300,74
|
|
20250210,111500,89369225,2300,2300,2300,2300,487
|
|
20250210,111400,88249125,2300,2300,2300,2300,0
|
|
20250210,111300,88249125,2300,2300,2300,2300,0
|
|
20250210,111200,88249125,2300,2300,2300,2300,1
|
|
20250210,111100,88246825,2285,2285,2285,2285,0
|
|
20250210,111000,88246825,2285,2285,2285,2285,7
|
|
20250210,110900,88230830,2280,2280,2280,2280,0
|
|
20250210,110800,88230830,2280,2280,2280,2280,83
|
|
20250210,110700,88041590,2280,2280,2280,2280,100
|
|
20250210,110600,87813590,2295,2295,2295,2295,452
|
|
20250210,110500,86776250,2285,2285,2285,2285,0
|
|
20250210,110400,86776250,2285,2285,2285,2285,0
|
|
20250210,110300,86776250,2285,2285,2285,2285,0
|
|
20250210,110200,86776250,2285,2285,2285,2285,500
|
|
20250210,110100,85633750,2295,2295,2295,2295,0
|
|
20250210,110000,85633750,2295,2295,2295,2295,0
|
|
20250210,105900,85633750,2295,2295,2295,2295,0
|
|
20250210,105800,85633750,2295,2295,2295,2295,0
|
|
20250210,105700,85633750,2295,2295,2295,2295,0
|
|
20250210,105600,85633750,2295,2295,2295,2295,1
|
|
20250210,105500,85631455,2295,2295,2295,2295,0
|
|
20250210,105400,85631455,2295,2295,2295,2295,0
|
|
20250210,105300,85631455,2295,2285,2295,2285,2
|
|
20250210,105200,85626875,2285,2285,2285,2285,13
|
|
20250210,105100,85597170,2285,2285,2285,2285,0
|
|
20250210,105000,85597170,2285,2285,2285,2285,0
|
|
20250210,104900,85597170,2285,2285,2285,2285,78
|
|
20250210,104800,85418940,2285,2285,2285,2285,40
|
|
20250210,104700,85327540,2285,2285,2285,2285,30
|
|
20250210,104600,85258990,2285,2285,2285,2285,0
|
|
20250210,104500,85258990,2285,2285,2285,2285,452
|
|
20250210,104400,84226170,2285,2285,2285,2285,1
|
|
20250210,104300,84223885,2285,2285,2285,2285,0
|
|
20250210,104200,84223885,2285,2285,2285,2285,0
|
|
20250210,104100,84223885,2285,2285,2285,2285,0
|
|
20250210,104000,84223885,2285,2285,2285,2285,0
|
|
20250210,103900,84223885,2285,2285,2285,2285,0
|
|
20250210,103800,84223885,2285,2285,2285,2285,0
|
|
20250210,103700,84223885,2285,2285,2285,2285,0
|
|
20250210,103600,84223885,2285,2290,2295,2285,22
|
|
20250210,103500,84173545,2290,2290,2290,2290,20
|
|
20250210,103400,84127745,2290,2290,2290,2290,0
|
|
20250210,103300,84127745,2290,2290,2290,2290,10
|
|
20250210,103200,84104845,2295,2295,2295,2295,103
|
|
20250210,103100,83868460,2295,2295,2295,2295,0
|
|
20250210,103000,83868460,2295,2295,2295,2295,20
|
|
20250210,102900,83822560,2285,2285,2285,2285,0
|
|
20250210,102800,83822560,2285,2285,2285,2285,0
|
|
20250210,102700,83822560,2285,2285,2285,2285,0
|
|
20250210,102600,83822560,2285,2285,2285,2285,85
|
|
20250210,102500,83628335,2280,2280,2280,2280,0
|
|
20250210,102400,83628335,2280,2280,2280,2280,100
|
|
20250210,102300,83400335,2275,2275,2275,2275,171
|
|
20250210,102200,83011310,2280,2280,2280,2280,10
|
|
20250210,102100,82988510,2285,2285,2285,2285,0
|
|
20250210,102000,82988510,2285,2285,2285,2285,0
|
|
20250210,101900,82988510,2285,2285,2285,2285,0
|
|
20250210,101800,82988510,2285,2295,2295,2285,11
|
|
20250210,101700,82963325,2295,2295,2295,2295,0
|
|
20250210,101600,82963325,2295,2295,2295,2295,0
|
|
20250210,101500,82963325,2295,2295,2295,2295,0
|
|
20250210,101400,82963325,2295,2280,2295,2280,340
|
|
20250210,101300,82187785,2270,2270,2270,2270,0
|
|
20250210,101200,82187785,2270,2270,2270,2270,0
|
|
20250210,101100,82187785,2270,2270,2270,2270,0
|
|
20250210,101000,82187785,2270,2270,2270,2270,0
|
|
20250210,100900,82187785,2270,2270,2270,2270,0
|
|
20250210,100800,82187785,2270,2270,2270,2270,10
|
|
20250210,100700,82165085,2270,2280,2280,2270,903
|
|
20250210,100600,80115170,2280,2280,2280,2280,0
|
|
20250210,100500,80115170,2280,2280,2280,2280,105
|
|
20250210,100400,79875770,2280,2290,2290,2275,23
|
|
20250210,100300,79823425,2280,2280,2280,2280,44
|
|
20250210,100200,79723105,2270,2280,2280,2270,3000
|
|
20250210,100100,72905575,2275,2300,2300,2275,116
|
|
20250210,100000,72640935,2300,2300,2300,2300,0
|
|
20250210,095900,72640935,2300,2300,2300,2300,50
|
|
20250210,095800,72525935,2300,2300,2300,2300,10
|
|
20250210,095700,72502935,2285,2300,2300,2285,36
|
|
20250210,095600,72420300,2300,2300,2300,2300,0
|
|
20250210,095500,72420300,2300,2300,2300,2300,0
|
|
20250210,095400,72420300,2300,2300,2300,2300,20
|
|
20250210,095300,72374300,2285,2285,2285,2285,0
|
|
20250210,095200,72374300,2285,2285,2285,2285,619
|
|
20250210,095100,70959885,2285,2285,2285,2285,4
|
|
20250210,095000,70950745,2280,2280,2280,2280,0
|
|
20250210,094900,70950745,2280,2285,2285,2280,6
|
|
20250210,094800,70937040,2270,2270,2270,2270,0
|
|
20250210,094700,70937040,2270,2275,2275,2270,1779
|
|
20250210,094600,66894835,2275,2285,2285,2275,1000
|
|
20250210,094500,64619435,2290,2290,2290,2290,0
|
|
20250210,094400,64619435,2290,2290,2290,2290,923
|
|
20250210,094300,62505765,2300,2300,2300,2300,0
|
|
20250210,094200,62505765,2300,2300,2300,2300,0
|
|
20250210,094100,62505765,2300,2300,2300,2300,0
|
|
20250210,094000,62505765,2300,2300,2300,2300,0
|
|
20250210,093900,62505765,2300,2300,2300,2300,0
|
|
20250210,093800,62505765,2300,2300,2300,2300,0
|
|
20250210,093700,62505765,2300,2300,2300,2300,25
|
|
20250210,093600,62448265,2290,2290,2290,2290,174
|
|
20250210,093500,62049805,2300,2300,2300,2300,0
|
|
20250210,093400,62049805,2300,2300,2300,2300,100
|
|
20250210,093300,61819805,2290,2290,2290,2290,0
|
|
20250210,093200,61819805,2290,2290,2290,2290,0
|
|
20250210,093100,61819805,2290,2290,2290,2290,105
|
|
20250210,093000,61579355,2290,2290,2290,2290,0
|
|
20250210,092900,61579355,2290,2295,2295,2290,915
|
|
20250210,092800,59483730,2320,2285,2320,2285,1035
|
|
20250210,092700,57096580,2275,2275,2275,2275,0
|
|
20250210,092600,57096580,2275,2275,2275,2275,0
|
|
20250210,092500,57096580,2275,2290,2290,2275,572
|
|
20250210,092400,55788130,2290,2310,2315,2290,1832
|
|
20250210,092300,51574650,2300,2315,2315,2300,103
|
|
20250210,092200,51337705,2315,2310,2315,2310,95
|
|
20250210,092100,51118085,2295,2350,2370,2295,2317
|
|
20250210,092000,45750555,2295,2265,2350,2265,2421
|
|
20250210,091900,40173590,2265,2265,2265,2265,2490
|
|
20250210,091800,34533740,2290,2290,2290,2290,1
|
|
20250210,091700,34531450,2290,2290,2290,2290,3
|
|
20250210,091600,34524580,2265,2270,2270,2265,5940
|
|
20250210,091500,21061300,2270,2270,2270,2270,0
|
|
20250210,091400,21061300,2270,2270,2270,2270,0
|
|
20250210,091300,21061300,2270,2270,2270,2270,0
|
|
20250210,091200,21061300,2270,2270,2270,2270,0
|
|
20250210,091100,21061300,2270,2270,2270,2270,514
|
|
20250210,091000,19894520,2270,2270,2270,2270,0
|
|
20250210,090900,19894520,2270,2270,2270,2270,0
|
|
20250210,090800,19894520,2270,2255,2275,2255,4
|
|
20250210,090700,19885450,2265,2265,2265,2265,25
|
|
20250210,090600,19828825,2250,2275,2275,2250,351
|
|
20250210,090500,19037740,2270,2270,2270,2260,186
|
|
20250210,090400,18617340,2260,2275,2275,2260,571
|
|
20250210,090300,17325280,2280,2280,2280,2280,220
|
|
20250210,090200,16823680,2280,2285,2285,2280,86
|
|
20250210,090100,16627350,2285,2285,2285,2285,500
|
|
20250210,090000,15484850,2285,2315,2315,2285,6703
|