741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,211800,604309275,2425,2425,2425,2425,1019
|
|
20250211,211700,604309275,2425,2425,2425,2425,0
|
|
20250211,211600,604309275,2425,2425,2425,2425,0
|
|
20250211,211500,604309275,2425,2425,2425,2425,0
|
|
20250211,211400,604309275,2425,2425,2425,2425,0
|
|
20250211,211300,604309275,2425,2425,2425,2425,0
|
|
20250211,211200,604309275,2425,2425,2425,2425,0
|
|
20250211,211100,604309275,2425,2425,2425,2425,0
|
|
20250211,211000,604309275,2425,2425,2425,2425,0
|
|
20250211,210900,604309275,2425,2425,2425,2425,0
|
|
20250211,210800,604309275,2425,2425,2425,2425,0
|
|
20250211,210700,604309275,2425,2425,2425,2425,0
|
|
20250211,210600,604309275,2425,2425,2425,2425,0
|
|
20250211,210500,604309275,2425,2425,2425,2425,0
|
|
20250211,210400,604309275,2425,2425,2425,2425,0
|
|
20250211,210300,604309275,2425,2425,2425,2425,0
|
|
20250211,210200,604309275,2425,2425,2425,2425,0
|
|
20250211,210100,604309275,2425,2425,2425,2425,0
|
|
20250211,210000,604309275,2425,2425,2425,2425,0
|
|
20250211,205900,604309275,2425,2425,2425,2425,0
|
|
20250211,205800,604309275,2425,2425,2425,2425,0
|
|
20250211,205700,604309275,2425,2425,2425,2425,0
|
|
20250211,205600,604309275,2425,2425,2425,2425,0
|
|
20250211,205500,604309275,2425,2425,2425,2425,0
|
|
20250211,205400,604309275,2425,2425,2425,2425,0
|
|
20250211,205300,604309275,2425,2425,2425,2425,0
|
|
20250211,205200,604309275,2425,2425,2425,2425,0
|
|
20250211,205100,604309275,2425,2425,2425,2425,0
|
|
20250211,205000,604309275,2425,2425,2425,2425,0
|
|
20250211,204900,604309275,2425,2425,2425,2425,0
|
|
20250211,204800,604309275,2425,2425,2425,2425,1019
|
|
20250211,204700,604309275,2425,2425,2425,2425,0
|
|
20250211,204600,604309275,2425,2425,2425,2425,0
|
|
20250211,204500,604309275,2425,2425,2425,2425,0
|
|
20250211,204400,604309275,2425,2425,2425,2425,0
|
|
20250211,204300,604309275,2425,2425,2425,2425,0
|
|
20250211,204200,604309275,2425,2425,2425,2425,0
|
|
20250211,204100,604309275,2425,2425,2425,2425,0
|
|
20250211,204000,604309275,2425,2425,2425,2425,0
|
|
20250211,203900,604309275,2425,2425,2425,2425,0
|
|
20250211,203800,604309275,2425,2425,2425,2425,0
|
|
20250211,203700,604309275,2425,2425,2425,2425,0
|
|
20250211,203600,604309275,2425,2425,2425,2425,0
|
|
20250211,203500,604309275,2425,2425,2425,2425,0
|
|
20250211,203400,604309275,2425,2425,2425,2425,0
|
|
20250211,203300,604309275,2425,2425,2425,2425,0
|
|
20250211,203200,604309275,2425,2425,2425,2425,0
|
|
20250211,203100,604309275,2425,2425,2425,2425,0
|
|
20250211,203000,604309275,2425,2425,2425,2425,0
|
|
20250211,202900,604309275,2425,2425,2425,2425,0
|
|
20250211,202800,604309275,2425,2425,2425,2425,0
|
|
20250211,202700,604309275,2425,2425,2425,2425,0
|
|
20250211,202600,604309275,2425,2425,2425,2425,0
|
|
20250211,202500,604309275,2425,2425,2425,2425,0
|
|
20250211,202400,604309275,2425,2425,2425,2425,0
|
|
20250211,202300,604309275,2425,2425,2425,2425,0
|
|
20250211,202200,604309275,2425,2425,2425,2425,0
|
|
20250211,202100,604309275,2425,2425,2425,2425,0
|
|
20250211,202000,604309275,2425,2425,2425,2425,0
|
|
20250211,201900,604309275,2425,2425,2425,2425,0
|
|
20250211,201800,604309275,2425,2425,2425,2425,1019
|
|
20250211,201700,604309275,2425,2425,2425,2425,0
|
|
20250211,201600,604309275,2425,2425,2425,2425,0
|
|
20250211,201500,604309275,2425,2425,2425,2425,0
|
|
20250211,201400,604309275,2425,2425,2425,2425,0
|
|
20250211,201300,604309275,2425,2425,2425,2425,0
|
|
20250211,201200,604309275,2425,2425,2425,2425,0
|
|
20250211,201100,604309275,2425,2425,2425,2425,0
|
|
20250211,201000,604309275,2425,2425,2425,2425,0
|
|
20250211,200900,604309275,2425,2425,2425,2425,0
|
|
20250211,200800,604309275,2425,2425,2425,2425,0
|
|
20250211,200700,604309275,2425,2425,2425,2425,0
|
|
20250211,200600,604309275,2425,2425,2425,2425,0
|
|
20250211,200500,604309275,2425,2425,2425,2425,0
|
|
20250211,200400,604309275,2425,2425,2425,2425,0
|
|
20250211,200300,604309275,2425,2425,2425,2425,0
|
|
20250211,200200,604309275,2425,2425,2425,2425,0
|
|
20250211,200100,604309275,2425,2425,2425,2425,0
|
|
20250211,200000,604309275,2425,2425,2425,2425,0
|
|
20250211,195900,604309275,2425,2425,2425,2425,0
|
|
20250211,195800,604309275,2425,2425,2425,2425,0
|
|
20250211,195700,604309275,2425,2425,2425,2425,0
|
|
20250211,195600,604309275,2425,2425,2425,2425,0
|
|
20250211,195500,604309275,2425,2425,2425,2425,0
|
|
20250211,195400,604309275,2425,2425,2425,2425,0
|
|
20250211,195300,604309275,2425,2425,2425,2425,0
|
|
20250211,195200,604309275,2425,2425,2425,2425,0
|
|
20250211,195100,604309275,2425,2425,2425,2425,0
|
|
20250211,195000,604309275,2425,2425,2425,2425,0
|
|
20250211,194900,604309275,2425,2425,2425,2425,0
|
|
20250211,194800,604309275,2425,2425,2425,2425,1019
|
|
20250211,194700,604309275,2425,2425,2425,2425,0
|
|
20250211,194600,604309275,2425,2425,2425,2425,0
|
|
20250211,194500,604309275,2425,2425,2425,2425,0
|
|
20250211,194400,604309275,2425,2425,2425,2425,0
|
|
20250211,194300,604309275,2425,2425,2425,2425,0
|
|
20250211,194200,604309275,2425,2425,2425,2425,0
|
|
20250211,194100,604309275,2425,2425,2425,2425,0
|
|
20250211,194000,604309275,2425,2425,2425,2425,0
|
|
20250211,193900,604309275,2425,2425,2425,2425,0
|
|
20250211,193800,604309275,2425,2425,2425,2425,0
|
|
20250211,193700,604309275,2425,2425,2425,2425,0
|
|
20250211,193600,604309275,2425,2425,2425,2425,0
|
|
20250211,193500,604309275,2425,2425,2425,2425,0
|
|
20250211,193400,604309275,2425,2425,2425,2425,0
|
|
20250211,193300,604309275,2425,2425,2425,2425,0
|
|
20250211,193200,604309275,2425,2425,2425,2425,0
|
|
20250211,193100,604309275,2425,2425,2425,2425,0
|
|
20250211,193000,604309275,2425,2425,2425,2425,0
|
|
20250211,192900,604309275,2425,2425,2425,2425,0
|
|
20250211,192800,604309275,2425,2425,2425,2425,0
|
|
20250211,192700,604309275,2425,2425,2425,2425,0
|
|
20250211,192600,604309275,2425,2425,2425,2425,0
|
|
20250211,192500,604309275,2425,2425,2425,2425,0
|
|
20250211,192400,604309275,2425,2425,2425,2425,0
|
|
20250211,192300,604309275,2425,2425,2425,2425,0
|
|
20250211,192200,604309275,2425,2425,2425,2425,0
|
|
20250211,192100,604309275,2425,2425,2425,2425,0
|
|
20250211,192000,604309275,2425,2425,2425,2425,0
|
|
20250211,191900,604309275,2425,2425,2425,2425,0
|
|
20250211,191800,604309275,2425,2425,2425,2425,1019
|
|
20250211,191700,604309275,2425,2425,2425,2425,0
|
|
20250211,191600,604309275,2425,2425,2425,2425,0
|
|
20250211,191500,604309275,2425,2425,2425,2425,0
|
|
20250211,191400,604309275,2425,2425,2425,2425,0
|
|
20250211,191300,604309275,2425,2425,2425,2425,0
|
|
20250211,191200,604309275,2425,2425,2425,2425,0
|
|
20250211,191100,604309275,2425,2425,2425,2425,0
|
|
20250211,191000,604309275,2425,2425,2425,2425,0
|
|
20250211,190900,604309275,2425,2425,2425,2425,0
|
|
20250211,190800,604309275,2425,2425,2425,2425,0
|
|
20250211,190700,604309275,2425,2425,2425,2425,0
|
|
20250211,190600,604309275,2425,2425,2425,2425,0
|
|
20250211,190500,604309275,2425,2425,2425,2425,0
|
|
20250211,190400,604309275,2425,2425,2425,2425,0
|
|
20250211,190300,604309275,2425,2425,2425,2425,0
|
|
20250211,190200,604309275,2425,2425,2425,2425,0
|
|
20250211,190100,604309275,2425,2425,2425,2425,0
|
|
20250211,190000,604309275,2425,2425,2425,2425,0
|
|
20250211,185900,604309275,2425,2425,2425,2425,0
|
|
20250211,185800,604309275,2425,2425,2425,2425,0
|
|
20250211,185700,604309275,2425,2425,2425,2425,0
|
|
20250211,185600,604309275,2425,2425,2425,2425,0
|
|
20250211,185500,604309275,2425,2425,2425,2425,0
|
|
20250211,185400,604309275,2425,2425,2425,2425,0
|
|
20250211,185300,604309275,2425,2425,2425,2425,0
|
|
20250211,185200,604309275,2425,2425,2425,2425,0
|
|
20250211,185100,604309275,2425,2425,2425,2425,0
|
|
20250211,185000,604309275,2425,2425,2425,2425,0
|
|
20250211,184900,604309275,2425,2425,2425,2425,0
|
|
20250211,184800,604309275,2425,2425,2425,2425,1019
|
|
20250211,184700,604309275,2425,2425,2425,2425,0
|
|
20250211,184600,604309275,2425,2425,2425,2425,0
|
|
20250211,184500,604309275,2425,2425,2425,2425,0
|
|
20250211,184400,604309275,2425,2425,2425,2425,0
|
|
20250211,184300,604309275,2425,2425,2425,2425,0
|
|
20250211,184200,604309275,2425,2425,2425,2425,0
|
|
20250211,184100,604309275,2425,2425,2425,2425,0
|
|
20250211,184000,604309275,2425,2425,2425,2425,0
|
|
20250211,183900,604309275,2425,2425,2425,2425,0
|
|
20250211,183800,604309275,2425,2425,2425,2425,0
|
|
20250211,183700,604309275,2425,2425,2425,2425,0
|
|
20250211,183600,604309275,2425,2425,2425,2425,0
|
|
20250211,183500,604309275,2425,2425,2425,2425,0
|
|
20250211,183400,604309275,2425,2425,2425,2425,0
|
|
20250211,183300,604309275,2425,2425,2425,2425,0
|
|
20250211,183200,604309275,2425,2425,2425,2425,0
|
|
20250211,183100,604309275,2425,2425,2425,2425,0
|
|
20250211,183000,604309275,2425,2425,2425,2425,0
|
|
20250211,182900,604309275,2425,2425,2425,2425,0
|
|
20250211,182800,604309275,2425,2425,2425,2425,0
|
|
20250211,182700,604309275,2425,2425,2425,2425,0
|
|
20250211,182600,604309275,2425,2425,2425,2425,0
|
|
20250211,182500,604309275,2425,2425,2425,2425,0
|
|
20250211,182400,604309275,2425,2425,2425,2425,0
|
|
20250211,182300,604309275,2425,2425,2425,2425,0
|
|
20250211,182200,604309275,2425,2425,2425,2425,0
|
|
20250211,182100,604309275,2425,2425,2425,2425,0
|
|
20250211,182000,604309275,2425,2425,2425,2425,0
|
|
20250211,181900,604309275,2425,2425,2425,2425,0
|
|
20250211,181800,604309275,2425,2425,2425,2425,1019
|
|
20250211,181700,604309275,2425,2425,2425,2425,0
|
|
20250211,181600,604309275,2425,2425,2425,2425,0
|
|
20250211,181500,604309275,2425,2425,2425,2425,0
|
|
20250211,181400,604309275,2425,2425,2425,2425,0
|
|
20250211,181300,604309275,2425,2425,2425,2425,0
|
|
20250211,181200,604309275,2425,2425,2425,2425,0
|
|
20250211,181100,604309275,2425,2425,2425,2425,0
|
|
20250211,181000,604309275,2425,2425,2425,2425,0
|
|
20250211,180900,604309275,2425,2425,2425,2425,0
|
|
20250211,180800,604309275,2425,2425,2425,2425,0
|
|
20250211,180700,604309275,2425,2425,2425,2425,0
|
|
20250211,180600,604309275,2425,2425,2425,2425,0
|
|
20250211,180500,604309275,2425,2425,2425,2425,0
|
|
20250211,180400,604309275,2425,2425,2425,2425,0
|
|
20250211,180300,604309275,2425,2425,2425,2425,0
|
|
20250211,180200,604309275,2425,2425,2425,2425,0
|
|
20250211,180100,604309275,2425,2425,2425,2425,0
|
|
20250211,180000,604309275,2425,2425,2425,2425,0
|
|
20250211,175900,604309275,2425,2425,2425,2425,0
|
|
20250211,175800,604309275,2425,2425,2425,2425,0
|
|
20250211,175700,604309275,2425,2425,2425,2425,0
|
|
20250211,175600,604309275,2425,2425,2425,2425,0
|
|
20250211,175500,604309275,2425,2425,2425,2425,0
|
|
20250211,175400,604309275,2425,2425,2425,2425,0
|
|
20250211,175300,604309275,2425,2425,2425,2425,0
|
|
20250211,175200,604309275,2425,2425,2425,2425,0
|
|
20250211,175100,604309275,2425,2425,2425,2425,0
|
|
20250211,175000,604309275,2425,2425,2425,2425,0
|
|
20250211,174900,604309275,2425,2425,2425,2425,0
|
|
20250211,174800,604309275,2425,2425,2425,2425,1019
|
|
20250211,174700,604309275,2425,2425,2425,2425,0
|
|
20250211,174600,604309275,2425,2425,2425,2425,0
|
|
20250211,174500,604309275,2425,2425,2425,2425,0
|
|
20250211,174400,604309275,2425,2425,2425,2425,0
|
|
20250211,174300,604309275,2425,2425,2425,2425,0
|
|
20250211,174200,604309275,2425,2425,2425,2425,0
|
|
20250211,174100,604309275,2425,2425,2425,2425,0
|
|
20250211,174000,604309275,2425,2425,2425,2425,0
|
|
20250211,173900,604309275,2425,2425,2425,2425,0
|
|
20250211,173800,604309275,2425,2425,2425,2425,0
|
|
20250211,173700,604309275,2425,2425,2425,2425,0
|
|
20250211,173600,604309275,2425,2425,2425,2425,0
|
|
20250211,173500,604309275,2425,2425,2425,2425,0
|
|
20250211,173400,604309275,2425,2425,2425,2425,0
|
|
20250211,173300,604309275,2425,2425,2425,2425,0
|
|
20250211,173200,604309275,2425,2425,2425,2425,0
|
|
20250211,173100,604309275,2425,2425,2425,2425,0
|
|
20250211,173000,604309275,2425,2425,2425,2425,0
|
|
20250211,172900,604309275,2425,2425,2425,2425,0
|
|
20250211,172800,604309275,2425,2425,2425,2425,0
|
|
20250211,172700,604309275,2425,2425,2425,2425,0
|
|
20250211,172600,604309275,2425,2425,2425,2425,0
|
|
20250211,172500,604309275,2425,2425,2425,2425,0
|
|
20250211,172400,604309275,2425,2425,2425,2425,0
|
|
20250211,172300,604309275,2425,2425,2425,2425,0
|
|
20250211,172200,604309275,2425,2425,2425,2425,0
|
|
20250211,172100,604309275,2425,2425,2425,2425,0
|
|
20250211,172000,604309275,2425,2425,2425,2425,0
|
|
20250211,171900,604309275,2425,2425,2425,2425,0
|
|
20250211,171800,604309275,2425,2425,2425,2425,1019
|
|
20250211,171700,604309275,2425,2425,2425,2425,0
|
|
20250211,171600,604309275,2425,2425,2425,2425,0
|
|
20250211,171500,604309275,2425,2425,2425,2425,0
|
|
20250211,171400,604309275,2425,2425,2425,2425,0
|
|
20250211,171300,604309275,2425,2425,2425,2425,0
|
|
20250211,171200,604309275,2425,2425,2425,2425,0
|
|
20250211,171100,604309275,2425,2425,2425,2425,0
|
|
20250211,171000,604309275,2425,2425,2425,2425,0
|
|
20250211,170900,604309275,2425,2425,2425,2425,0
|
|
20250211,170800,604309275,2425,2425,2425,2425,0
|
|
20250211,170700,604309275,2425,2425,2425,2425,0
|
|
20250211,170600,604309275,2425,2425,2425,2425,0
|
|
20250211,170500,604309275,2425,2425,2425,2425,0
|
|
20250211,170400,604309275,2425,2425,2425,2425,0
|
|
20250211,170300,604309275,2425,2425,2425,2425,0
|
|
20250211,170200,604309275,2425,2425,2425,2425,0
|
|
20250211,170100,604309275,2425,2425,2425,2425,0
|
|
20250211,170000,604309275,2425,2425,2425,2425,0
|
|
20250211,165900,604309275,2425,2425,2425,2425,0
|
|
20250211,165800,604309275,2425,2425,2425,2425,0
|
|
20250211,165700,604309275,2425,2425,2425,2425,0
|
|
20250211,165600,604309275,2425,2425,2425,2425,0
|
|
20250211,165500,604309275,2425,2425,2425,2425,0
|
|
20250211,165400,604309275,2425,2425,2425,2425,0
|
|
20250211,165300,604309275,2425,2425,2425,2425,0
|
|
20250211,165200,604309275,2425,2425,2425,2425,0
|
|
20250211,165100,604309275,2425,2425,2425,2425,0
|
|
20250211,165000,604309275,2425,2425,2425,2425,0
|
|
20250211,164900,604309275,2425,2425,2425,2425,0
|
|
20250211,164800,604309275,2425,2425,2425,2425,1019
|
|
20250211,164700,604309275,2425,2425,2425,2425,0
|
|
20250211,164600,604309275,2425,2425,2425,2425,0
|
|
20250211,164500,604309275,2425,2425,2425,2425,0
|
|
20250211,164400,604309275,2425,2425,2425,2425,0
|
|
20250211,164300,604309275,2425,2425,2425,2425,0
|
|
20250211,164200,604309275,2425,2425,2425,2425,0
|
|
20250211,164100,604309275,2425,2425,2425,2425,0
|
|
20250211,164000,604309275,2425,2425,2425,2425,0
|
|
20250211,163900,604309275,2425,2425,2425,2425,0
|
|
20250211,163800,604309275,2425,2425,2425,2425,0
|
|
20250211,163700,604309275,2425,2425,2425,2425,0
|
|
20250211,163600,604309275,2425,2425,2425,2425,0
|
|
20250211,163500,604309275,2425,2425,2425,2425,0
|
|
20250211,163400,604309275,2425,2425,2425,2425,0
|
|
20250211,163300,604309275,2425,2425,2425,2425,0
|
|
20250211,163200,604309275,2425,2425,2425,2425,0
|
|
20250211,163100,604309275,2425,2425,2425,2425,0
|
|
20250211,163000,604309275,2425,2425,2425,2425,0
|
|
20250211,162900,604309275,2425,2425,2425,2425,0
|
|
20250211,162800,604309275,2425,2425,2425,2425,0
|
|
20250211,162700,604309275,2425,2425,2425,2425,0
|
|
20250211,162600,604309275,2425,2425,2425,2425,0
|
|
20250211,162500,604309275,2425,2425,2425,2425,0
|
|
20250211,162400,604309275,2425,2425,2425,2425,0
|
|
20250211,162300,604309275,2425,2425,2425,2425,0
|
|
20250211,162200,604309275,2425,2425,2425,2425,0
|
|
20250211,162100,604309275,2425,2425,2425,2425,0
|
|
20250211,162000,604309275,2425,2425,2425,2425,0
|
|
20250211,161900,604309275,2425,2425,2425,2425,0
|
|
20250211,161800,604309275,2425,2425,2425,2425,1019
|
|
20250211,161700,604309275,2425,2425,2425,2425,0
|
|
20250211,161600,604309275,2425,2425,2425,2425,0
|
|
20250211,161500,604309275,2425,2425,2425,2425,0
|
|
20250211,161400,604309275,2425,2425,2425,2425,0
|
|
20250211,161300,604309275,2425,2425,2425,2425,0
|
|
20250211,161200,604309275,2425,2425,2425,2425,0
|
|
20250211,161100,604309275,2425,2425,2425,2425,0
|
|
20250211,161000,604309275,2425,2425,2425,2425,0
|
|
20250211,160900,604309275,2425,2425,2425,2425,0
|
|
20250211,160800,604309275,2425,2425,2425,2425,0
|
|
20250211,160700,604309275,2425,2425,2425,2425,0
|
|
20250211,160600,604309275,2425,2425,2425,2425,0
|
|
20250211,160500,604309275,2425,2425,2425,2425,0
|
|
20250211,160400,604309275,2425,2425,2425,2425,0
|
|
20250211,160300,604309275,2425,2425,2425,2425,0
|
|
20250211,160200,604309275,2425,2425,2425,2425,0
|
|
20250211,160100,604309275,2425,2425,2425,2425,0
|
|
20250211,160000,604309275,2425,2425,2425,2425,0
|
|
20250211,155900,604309275,2425,2425,2425,2425,0
|
|
20250211,155800,604309275,2425,2425,2425,2425,0
|
|
20250211,155700,604309275,2425,2425,2425,2425,0
|
|
20250211,155600,604309275,2425,2425,2425,2425,0
|
|
20250211,155500,604309275,2425,2425,2425,2425,0
|
|
20250211,155400,604309275,2425,2425,2425,2425,0
|
|
20250211,155300,604309275,2425,2425,2425,2425,0
|
|
20250211,155200,604309275,2425,2425,2425,2425,0
|
|
20250211,155100,604309275,2425,2425,2425,2425,0
|
|
20250211,155000,604309275,2425,2425,2425,2425,0
|
|
20250211,154900,604309275,2425,2425,2425,2425,0
|
|
20250211,154800,604309275,2425,2425,2425,2425,1019
|
|
20250211,154700,604309275,2425,2425,2425,2425,0
|
|
20250211,154600,604309275,2425,2425,2425,2425,0
|
|
20250211,154500,604309275,2425,2425,2425,2425,0
|
|
20250211,154400,604309275,2425,2425,2425,2425,0
|
|
20250211,154300,604309275,2425,2425,2425,2425,0
|
|
20250211,154200,604309275,2425,2425,2425,2425,0
|
|
20250211,154100,604309275,2425,2425,2425,2425,0
|
|
20250211,154000,604309275,2425,2425,2425,2425,0
|
|
20250211,153900,604309275,2425,2425,2425,2425,0
|
|
20250211,153800,604309275,2425,2425,2425,2425,0
|
|
20250211,153700,604309275,2425,2425,2425,2425,0
|
|
20250211,153600,604309275,2425,2425,2425,2425,0
|
|
20250211,153500,604309275,2425,2425,2425,2425,0
|
|
20250211,153400,604309275,2425,2425,2425,2425,0
|
|
20250211,153300,604309275,2425,2425,2425,2425,0
|
|
20250211,153200,604309275,2425,2425,2425,2425,0
|
|
20250211,153100,604309275,2425,2425,2425,2425,0
|
|
20250211,153000,604309275,2425,2425,2425,2425,1019
|
|
20250211,152900,601838200,2430,2430,2430,2430,0
|
|
20250211,152800,601838200,2430,2430,2430,2430,0
|
|
20250211,152700,601838200,2430,2430,2430,2430,0
|
|
20250211,152600,601838200,2430,2430,2430,2430,0
|
|
20250211,152500,601838200,2430,2430,2430,2430,0
|
|
20250211,152400,601838200,2430,2430,2430,2430,0
|
|
20250211,152300,601838200,2430,2430,2430,2430,0
|
|
20250211,152200,601838200,2430,2430,2430,2430,0
|
|
20250211,152100,601838200,2430,2430,2430,2430,0
|
|
20250211,152000,601838200,2430,2430,2430,2430,0
|
|
20250211,151900,601838200,2430,2405,2430,2385,2435
|
|
20250211,151800,595932110,2400,2390,2400,2390,539
|
|
20250211,151700,594638610,2390,2390,2390,2390,697
|
|
20250211,151600,592972780,2400,2400,2400,2400,100
|
|
20250211,151500,592732780,2400,2395,2400,2380,825
|
|
20250211,151400,590759555,2395,2395,2395,2395,0
|
|
20250211,151300,590759555,2395,2395,2395,2395,90
|
|
20250211,151200,590544005,2390,2390,2390,2390,0
|
|
20250211,151100,590544005,2390,2430,2450,2390,3042
|
|
20250211,151000,583140335,2430,2370,2430,2370,9000
|
|
20250211,150900,561492820,2365,2365,2365,2365,1310
|
|
20250211,150800,558394670,2365,2360,2365,2360,66
|
|
20250211,150700,558238810,2365,2365,2365,2365,4
|
|
20250211,150600,558229350,2365,2365,2365,2365,286
|
|
20250211,150500,557552960,2370,2370,2370,2370,0
|
|
20250211,150400,557552960,2370,2370,2370,2370,0
|
|
20250211,150300,557552960,2370,2370,2370,2370,0
|
|
20250211,150200,557552960,2370,2360,2370,2360,3
|
|
20250211,150100,557545870,2360,2360,2360,2360,0
|
|
20250211,150000,557545870,2360,2370,2370,2360,2505
|
|
20250211,145900,551634020,2370,2370,2370,2370,0
|
|
20250211,145800,551634020,2370,2370,2370,2370,0
|
|
20250211,145700,551634020,2370,2370,2370,2370,100
|
|
20250211,145600,551397020,2370,2370,2370,2370,0
|
|
20250211,145500,551397020,2370,2370,2370,2370,0
|
|
20250211,145400,551397020,2370,2370,2370,2370,0
|
|
20250211,145300,551397020,2370,2370,2370,2370,0
|
|
20250211,145200,551397020,2370,2360,2370,2360,2562
|
|
20250211,145100,545350660,2365,2365,2365,2365,9
|
|
20250211,145000,545329375,2370,2370,2370,2370,0
|
|
20250211,144900,545329375,2370,2370,2370,2370,0
|
|
20250211,144800,545329375,2370,2370,2370,2370,4
|
|
20250211,144700,545319895,2355,2365,2365,2355,1000
|
|
20250211,144600,542964085,2385,2385,2385,2385,0
|
|
20250211,144500,542964085,2385,2385,2385,2385,21
|
|
20250211,144400,542914000,2395,2370,2400,2370,8000
|
|
20250211,144300,523786060,2370,2350,2370,2350,2113
|
|
20250211,144200,518798445,2350,2350,2350,2350,0
|
|
20250211,144100,518798445,2350,2350,2350,2350,0
|
|
20250211,144000,518798445,2350,2350,2350,2350,1000
|
|
20250211,143900,516448445,2350,2350,2350,2350,0
|
|
20250211,143800,516448445,2350,2350,2350,2350,10
|
|
20250211,143700,516424945,2350,2350,2350,2350,0
|
|
20250211,143600,516424945,2350,2350,2350,2350,0
|
|
20250211,143500,516424945,2350,2350,2350,2350,2
|
|
20250211,143400,516420245,2355,2345,2355,2345,501
|
|
20250211,143300,515245390,2350,2350,2350,2350,0
|
|
20250211,143200,515245390,2350,2350,2350,2350,713
|
|
20250211,143100,513569840,2345,2345,2345,2345,696
|
|
20250211,143000,511937720,2350,2360,2360,2320,15788
|
|
20250211,142900,475078640,2365,2365,2365,2365,0
|
|
20250211,142800,475078640,2365,2365,2365,2365,50
|
|
20250211,142700,474960390,2365,2355,2365,2355,749
|
|
20250211,142600,473191505,2355,2365,2365,2345,3082
|
|
20250211,142500,465945785,2370,2370,2370,2370,1
|
|
20250211,142400,465943415,2365,2365,2365,2365,0
|
|
20250211,142300,465943415,2365,2365,2365,2365,81
|
|
20250211,142200,465751850,2370,2370,2370,2370,531
|
|
20250211,142100,464493380,2365,2370,2370,2345,4001
|
|
20250211,142000,455069620,2395,2370,2395,2365,801
|
|
20250211,141900,453173595,2370,2370,2370,2370,2
|
|
20250211,141800,453168855,2370,2370,2370,2370,496
|
|
20250211,141700,451993335,2385,2385,2385,2385,371
|
|
20250211,141600,451108500,2395,2395,2395,2395,0
|
|
20250211,141500,451108500,2395,2395,2395,2395,0
|
|
20250211,141400,451108500,2395,2395,2400,2395,273
|
|
20250211,141300,450454165,2395,2415,2415,2395,2218
|
|
20250211,141200,445139995,2415,2390,2415,2390,511
|
|
20250211,141100,443918680,2420,2420,2420,2420,0
|
|
20250211,141000,443918680,2420,2405,2420,2395,2836
|
|
20250211,140900,437121315,2430,2430,2430,2430,1
|
|
20250211,140800,437118885,2430,2430,2430,2430,0
|
|
20250211,140700,437118885,2430,2410,2430,2405,2708
|
|
20250211,140600,430596125,2410,2400,2435,2400,5120
|
|
20250211,140500,418229115,2400,2400,2400,2400,77
|
|
20250211,140400,418044315,2400,2415,2415,2400,2290
|
|
20250211,140300,412529700,2420,2420,2420,2420,0
|
|
20250211,140200,412529700,2420,2430,2440,2420,4177
|
|
20250211,140100,402367495,2420,2430,2430,2415,4071
|
|
20250211,140000,392521205,2460,2415,2460,2395,20043
|
|
20250211,135900,343699405,2415,2410,2415,2410,562
|
|
20250211,135800,342344980,2410,2410,2410,2410,3
|
|
20250211,135700,342337750,2400,2400,2400,2400,0
|
|
20250211,135600,342337750,2400,2410,2415,2400,229
|
|
20250211,135500,341788050,2415,2400,2415,2400,2025
|
|
20250211,135400,336907805,2400,2400,2400,2395,794
|
|
20250211,135300,335003280,2395,2380,2395,2360,4855
|
|
20250211,135200,323416250,2375,2370,2375,2350,3176
|
|
20250211,135100,315879780,2380,2380,2380,2380,0
|
|
20250211,135000,315879780,2380,2380,2380,2380,0
|
|
20250211,134900,315879780,2380,2380,2380,2380,281
|
|
20250211,134800,315211000,2385,2365,2385,2365,15016
|
|
20250211,134700,279511175,2365,2365,2365,2365,0
|
|
20250211,134600,279511175,2365,2365,2365,2365,0
|
|
20250211,134500,279511175,2365,2365,2365,2365,0
|
|
20250211,134400,279511175,2365,2365,2365,2365,0
|
|
20250211,134300,279511175,2365,2365,2365,2365,0
|
|
20250211,134200,279511175,2365,2365,2365,2365,0
|
|
20250211,134100,279511175,2365,2365,2365,2365,0
|
|
20250211,134000,279511175,2365,2365,2365,2365,1
|
|
20250211,133900,279508810,2345,2345,2345,2345,1
|
|
20250211,133800,279506465,2370,2370,2370,2370,0
|
|
20250211,133700,279506465,2370,2370,2370,2370,0
|
|
20250211,133600,279506465,2370,2345,2370,2345,5000
|
|
20250211,133500,267711015,2340,2345,2345,2340,3
|
|
20250211,133400,267703985,2345,2345,2345,2345,1
|
|
20250211,133300,267701640,2345,2345,2345,2345,3
|
|
20250211,133200,267694605,2345,2345,2345,2345,0
|
|
20250211,133100,267694605,2345,2345,2345,2345,2
|
|
20250211,133000,267689915,2335,2345,2345,2335,1351
|
|
20250211,132900,264535230,2345,2345,2345,2345,0
|
|
20250211,132800,264535230,2345,2345,2345,2345,0
|
|
20250211,132700,264535230,2345,2345,2345,2345,179
|
|
20250211,132600,264115475,2345,2345,2345,2345,103
|
|
20250211,132500,263873940,2345,2345,2345,2345,0
|
|
20250211,132400,263873940,2345,2345,2345,2345,33
|
|
20250211,132300,263796555,2345,2345,2345,2345,0
|
|
20250211,132200,263796555,2345,2345,2345,2345,1
|
|
20250211,132100,263794210,2340,2345,2345,2340,321
|
|
20250211,132000,263043065,2340,2340,2340,2340,132
|
|
20250211,131900,262734185,2335,2345,2345,2335,1528
|
|
20250211,131800,259163675,2350,2350,2350,2350,0
|
|
20250211,131700,259163675,2350,2350,2350,2350,0
|
|
20250211,131600,259163675,2350,2350,2350,2350,0
|
|
20250211,131500,259163675,2350,2350,2350,2350,0
|
|
20250211,131400,259163675,2350,2350,2350,2350,0
|
|
20250211,131300,259163675,2350,2350,2350,2350,0
|
|
20250211,131200,259163675,2350,2350,2350,2350,0
|
|
20250211,131100,259163675,2350,2350,2350,2350,0
|
|
20250211,131000,259163675,2350,2350,2350,2350,100
|
|
20250211,130900,258928675,2350,2350,2350,2350,1
|
|
20250211,130800,258926325,2350,2350,2350,2350,0
|
|
20250211,130700,258926325,2350,2350,2350,2350,0
|
|
20250211,130600,258926325,2350,2350,2350,2350,0
|
|
20250211,130500,258926325,2350,2350,2350,2350,0
|
|
20250211,130400,258926325,2350,2350,2350,2350,0
|
|
20250211,130300,258926325,2350,2350,2350,2350,0
|
|
20250211,130200,258926325,2350,2350,2350,2350,0
|
|
20250211,130100,258926325,2350,2350,2350,2350,100
|
|
20250211,130000,258691325,2350,2350,2350,2350,0
|
|
20250211,125900,258691325,2350,2350,2350,2350,0
|
|
20250211,125800,258691325,2350,2350,2350,2350,0
|
|
20250211,125700,258691325,2350,2350,2350,2350,0
|
|
20250211,125600,258691325,2350,2350,2350,2350,0
|
|
20250211,125500,258691325,2350,2350,2350,2350,0
|
|
20250211,125400,258691325,2350,2350,2350,2350,0
|
|
20250211,125300,258691325,2350,2350,2350,2350,0
|
|
20250211,125200,258691325,2350,2350,2350,2350,5
|
|
20250211,125100,258679575,2350,2350,2350,2350,0
|
|
20250211,125000,258679575,2350,2350,2350,2350,0
|
|
20250211,124900,258679575,2350,2350,2350,2350,0
|
|
20250211,124800,258679575,2350,2350,2350,2350,0
|
|
20250211,124700,258679575,2350,2350,2350,2350,1
|
|
20250211,124600,258677225,2350,2350,2350,2350,0
|
|
20250211,124500,258677225,2350,2350,2350,2350,5
|
|
20250211,124400,258665475,2350,2350,2350,2350,506
|
|
20250211,124300,257476375,2350,2350,2350,2350,0
|
|
20250211,124200,257476375,2350,2350,2350,2350,0
|
|
20250211,124100,257476375,2350,2350,2350,2350,0
|
|
20250211,124000,257476375,2350,2350,2350,2350,0
|
|
20250211,123900,257476375,2350,2350,2350,2350,0
|
|
20250211,123800,257476375,2350,2350,2350,2350,95
|
|
20250211,123700,257253125,2350,2350,2350,2350,1
|
|
20250211,123600,257250775,2340,2340,2340,2335,1314
|
|
20250211,123500,254180770,2355,2355,2355,2355,0
|
|
20250211,123400,254180770,2355,2355,2355,2355,0
|
|
20250211,123300,254180770,2355,2355,2355,2355,101
|
|
20250211,123200,253942915,2355,2355,2355,2355,100
|
|
20250211,123100,253707415,2355,2355,2355,2355,0
|
|
20250211,123000,253707415,2355,2355,2355,2355,0
|
|
20250211,122900,253707415,2355,2350,2355,2350,36
|
|
20250211,122800,253622640,2350,2350,2350,2350,0
|
|
20250211,122700,253622640,2350,2350,2350,2350,2
|
|
20250211,122600,253617940,2350,2350,2350,2350,0
|
|
20250211,122500,253617940,2350,2350,2350,2350,0
|
|
20250211,122400,253617940,2350,2350,2350,2350,0
|
|
20250211,122300,253617940,2350,2350,2350,2350,0
|
|
20250211,122200,253617940,2350,2350,2350,2350,0
|
|
20250211,122100,253617940,2350,2345,2350,2345,350
|
|
20250211,122000,252795445,2340,2340,2340,2340,0
|
|
20250211,121900,252795445,2340,2340,2340,2340,0
|
|
20250211,121800,252795445,2340,2340,2340,2340,0
|
|
20250211,121700,252795445,2340,2340,2340,2340,0
|
|
20250211,121600,252795445,2340,2340,2340,2340,0
|
|
20250211,121500,252795445,2340,2340,2340,2340,0
|
|
20250211,121400,252795445,2340,2340,2340,2340,0
|
|
20250211,121300,252795445,2340,2340,2340,2340,0
|
|
20250211,121200,252795445,2340,2345,2345,2340,1444
|
|
20250211,121100,249414960,2345,2345,2345,2345,10
|
|
20250211,121000,249391510,2350,2350,2350,2350,0
|
|
20250211,120900,249391510,2350,2350,2350,2350,350
|
|
20250211,120800,248569010,2355,2355,2355,2355,0
|
|
20250211,120700,248569010,2355,2355,2355,2355,91
|
|
20250211,120600,248354705,2355,2355,2355,2355,517
|
|
20250211,120500,247137170,2355,2355,2355,2355,83
|
|
20250211,120400,246941705,2355,2355,2355,2355,0
|
|
20250211,120300,246941705,2355,2355,2355,2355,1
|
|
20250211,120200,246939350,2355,2355,2355,2355,61
|
|
20250211,120100,246795695,2350,2350,2350,2350,21
|
|
20250211,120000,246746345,2350,2350,2350,2350,0
|
|
20250211,115900,246746345,2350,2370,2370,2350,1092
|
|
20250211,115800,244180065,2355,2355,2355,2355,104
|
|
20250211,115700,243935145,2370,2370,2370,2370,0
|
|
20250211,115600,243935145,2370,2370,2370,2370,0
|
|
20250211,115500,243935145,2370,2370,2370,2370,0
|
|
20250211,115400,243935145,2370,2370,2370,2370,1
|
|
20250211,115300,243932775,2355,2355,2355,2355,0
|
|
20250211,115200,243932775,2355,2355,2355,2355,1
|
|
20250211,115100,243930420,2350,2350,2350,2350,0
|
|
20250211,115000,243930420,2350,2350,2350,2350,0
|
|
20250211,114900,243930420,2350,2350,2350,2350,0
|
|
20250211,114800,243930420,2350,2350,2350,2350,0
|
|
20250211,114700,243930420,2350,2350,2350,2350,0
|
|
20250211,114600,243930420,2350,2350,2350,2350,0
|
|
20250211,114500,243930420,2350,2360,2360,2350,15000
|
|
20250211,114400,208667895,2365,2365,2365,2365,173
|
|
20250211,114300,208258750,2365,2365,2365,2365,0
|
|
20250211,114200,208258750,2365,2365,2365,2365,0
|
|
20250211,114100,208258750,2365,2365,2365,2365,20
|
|
20250211,114000,208211450,2365,2365,2365,2365,0
|
|
20250211,113900,208211450,2365,2365,2365,2365,0
|
|
20250211,113800,208211450,2365,2365,2365,2365,0
|
|
20250211,113700,208211450,2365,2365,2365,2365,0
|
|
20250211,113600,208211450,2365,2365,2365,2365,30
|
|
20250211,113500,208140500,2365,2365,2365,2365,0
|
|
20250211,113400,208140500,2365,2365,2365,2365,0
|
|
20250211,113300,208140500,2365,2365,2365,2365,0
|
|
20250211,113200,208140500,2365,2365,2365,2365,40
|
|
20250211,113100,208045900,2365,2365,2365,2365,0
|
|
20250211,113000,208045900,2365,2365,2365,2365,1
|
|
20250211,112900,208043535,2365,2370,2370,2365,401
|
|
20250211,112800,207095165,2370,2370,2370,2370,0
|
|
20250211,112700,207095165,2370,2370,2370,2370,0
|
|
20250211,112600,207095165,2370,2370,2370,2370,0
|
|
20250211,112500,207095165,2370,2370,2370,2370,0
|
|
20250211,112400,207095165,2370,2370,2370,2370,0
|
|
20250211,112300,207095165,2370,2370,2370,2370,0
|
|
20250211,112200,207095165,2370,2370,2370,2370,71
|
|
20250211,112100,206926895,2370,2370,2370,2370,1
|
|
20250211,112000,206924525,2360,2360,2360,2360,0
|
|
20250211,111900,206924525,2360,2360,2360,2360,0
|
|
20250211,111800,206924525,2360,2360,2360,2360,0
|
|
20250211,111700,206924525,2360,2360,2360,2360,1002
|
|
20250211,111600,204559805,2370,2370,2370,2370,300
|
|
20250211,111500,203848805,2370,2370,2370,2370,0
|
|
20250211,111400,203848805,2370,2370,2370,2370,0
|
|
20250211,111300,203848805,2370,2370,2370,2370,1005
|
|
20250211,111200,201466955,2360,2360,2360,2360,0
|
|
20250211,111100,201466955,2360,2360,2360,2360,0
|
|
20250211,111000,201466955,2360,2360,2360,2360,0
|
|
20250211,110900,201466955,2360,2370,2370,2350,5015
|
|
20250211,110800,189644760,2385,2385,2385,2385,0
|
|
20250211,110700,189644760,2385,2385,2385,2385,0
|
|
20250211,110600,189644760,2385,2385,2385,2385,0
|
|
20250211,110500,189644760,2385,2385,2385,2385,403
|
|
20250211,110400,188683605,2380,2380,2380,2380,1
|
|
20250211,110300,188681225,2380,2380,2380,2380,0
|
|
20250211,110200,188681225,2380,2380,2380,2380,8
|
|
20250211,110100,188662185,2380,2380,2380,2380,0
|
|
20250211,110000,188662185,2380,2380,2380,2380,0
|
|
20250211,105900,188662185,2380,2380,2380,2380,4
|
|
20250211,105800,188652665,2380,2370,2380,2370,39
|
|
20250211,105700,188559875,2385,2385,2385,2385,0
|
|
20250211,105600,188559875,2385,2385,2385,2385,40
|
|
20250211,105500,188464475,2390,2390,2390,2390,0
|
|
20250211,105400,188464475,2390,2390,2390,2390,0
|
|
20250211,105300,188464475,2390,2390,2390,2390,0
|
|
20250211,105200,188464475,2390,2390,2390,2390,0
|
|
20250211,105100,188464475,2390,2375,2390,2375,2000
|
|
20250211,105000,183689345,2375,2375,2375,2375,0
|
|
20250211,104900,183689345,2375,2375,2375,2375,0
|
|
20250211,104800,183689345,2375,2375,2375,2375,0
|
|
20250211,104700,183689345,2375,2355,2375,2355,1502
|
|
20250211,104600,180136340,2350,2360,2360,2350,6000
|
|
20250211,104500,166016590,2360,2395,2395,2360,6002
|
|
20250211,104400,151781995,2390,2390,2390,2390,2
|
|
20250211,104300,151777215,2395,2395,2395,2395,62
|
|
20250211,104200,151628725,2410,2410,2410,2410,339
|
|
20250211,104100,150811735,2400,2400,2400,2400,327
|
|
20250211,104000,150026935,2410,2405,2410,2405,800
|
|
20250211,103900,148101935,2400,2400,2400,2400,50
|
|
20250211,103800,147981935,2400,2400,2400,2400,132
|
|
20250211,103700,147665135,2395,2390,2395,2390,60
|
|
20250211,103600,147521535,2385,2385,2385,2385,75
|
|
20250211,103500,147342660,2385,2385,2385,2385,43
|
|
20250211,103400,147240105,2385,2385,2385,2385,0
|
|
20250211,103300,147240105,2385,2385,2385,2385,82
|
|
20250211,103200,147044535,2390,2390,2390,2390,75
|
|
20250211,103100,146865285,2415,2415,2415,2415,40
|
|
20250211,103000,146768685,2420,2365,2420,2365,5173
|
|
20250211,102900,134324760,2380,2380,2380,2380,2
|
|
20250211,102800,134320000,2365,2375,2375,2365,5000
|
|
20250211,102700,122478115,2380,2380,2380,2380,0
|
|
20250211,102600,122478115,2380,2380,2380,2380,0
|
|
20250211,102500,122478115,2380,2380,2380,2380,0
|
|
20250211,102400,122478115,2380,2380,2380,2380,50
|
|
20250211,102300,122359115,2375,2380,2380,2375,3178
|
|
20250211,102200,114798320,2400,2400,2400,2400,0
|
|
20250211,102100,114798320,2400,2400,2400,2400,0
|
|
20250211,102000,114798320,2400,2400,2400,2400,0
|
|
20250211,101900,114798320,2400,2400,2400,2400,0
|
|
20250211,101800,114798320,2400,2400,2400,2400,0
|
|
20250211,101700,114798320,2400,2400,2400,2400,0
|
|
20250211,101600,114798320,2400,2400,2400,2400,0
|
|
20250211,101500,114798320,2400,2400,2400,2400,0
|
|
20250211,101400,114798320,2400,2400,2400,2400,0
|
|
20250211,101300,114798320,2400,2395,2400,2385,1781
|
|
20250211,101200,110545130,2400,2400,2400,2400,233
|
|
20250211,101100,109985930,2400,2400,2400,2400,52
|
|
20250211,101000,109861130,2405,2405,2405,2405,0
|
|
20250211,100900,109861130,2405,2405,2405,2405,0
|
|
20250211,100800,109861130,2405,2405,2405,2405,0
|
|
20250211,100700,109861130,2405,2405,2405,2405,0
|
|
20250211,100600,109861130,2405,2405,2405,2405,399
|
|
20250211,100500,108901535,2410,2410,2410,2410,0
|
|
20250211,100400,108901535,2410,2410,2410,2410,0
|
|
20250211,100300,108901535,2410,2410,2410,2410,0
|
|
20250211,100200,108901535,2410,2410,2410,2410,504
|
|
20250211,100100,107686895,2415,2415,2415,2415,0
|
|
20250211,100000,107686895,2415,2415,2415,2415,0
|
|
20250211,095900,107686895,2415,2415,2415,2415,0
|
|
20250211,095800,107686895,2415,2415,2415,2415,0
|
|
20250211,095700,107686895,2415,2415,2415,2415,520
|
|
20250211,095600,106431095,2415,2415,2415,2415,66
|
|
20250211,095500,106271705,2415,2415,2420,2415,355
|
|
20250211,095400,105414375,2415,2415,2415,2415,0
|
|
20250211,095300,105414375,2415,2415,2415,2415,0
|
|
20250211,095200,105414375,2415,2415,2415,2415,0
|
|
20250211,095100,105414375,2415,2415,2415,2415,0
|
|
20250211,095000,105414375,2415,2415,2415,2415,280
|
|
20250211,094900,104738175,2425,2425,2425,2425,10
|
|
20250211,094800,104713925,2425,2425,2425,2425,414
|
|
20250211,094700,103709975,2435,2435,2435,2435,0
|
|
20250211,094600,103709975,2435,2435,2435,2435,0
|
|
20250211,094500,103709975,2435,2435,2435,2435,100
|
|
20250211,094400,103466475,2435,2430,2435,2430,423
|
|
20250211,094300,102438570,2420,2420,2420,2420,823
|
|
20250211,094200,100446910,2420,2420,2420,2420,0
|
|
20250211,094100,100446910,2420,2420,2420,2420,60
|
|
20250211,094000,100301710,2425,2420,2425,2420,411
|
|
20250211,093900,99306845,2420,2420,2420,2420,496
|
|
20250211,093800,98106525,2420,2420,2420,2420,0
|
|
20250211,093700,98106525,2420,2420,2420,2420,0
|
|
20250211,093600,98106525,2420,2420,2420,2420,0
|
|
20250211,093500,98106525,2420,2415,2420,2415,100
|
|
20250211,093400,97864900,2420,2420,2420,2420,200
|
|
20250211,093300,97380900,2420,2420,2420,2420,0
|
|
20250211,093200,97380900,2420,2420,2420,2420,0
|
|
20250211,093100,97380900,2420,2415,2475,2415,9689
|
|
20250211,093000,73888685,2415,2415,2415,2415,2
|
|
20250211,092900,73883855,2415,2415,2415,2415,1
|
|
20250211,092800,73881440,2415,2415,2415,2415,150
|
|
20250211,092700,73519190,2415,2415,2415,2415,0
|
|
20250211,092600,73519190,2415,2415,2415,2415,100
|
|
20250211,092500,73277690,2415,2395,2415,2395,1000
|
|
20250211,092400,70870450,2375,2385,2405,2365,2308
|
|
20250211,092300,65367865,2370,2380,2380,2370,383
|
|
20250211,092200,64459120,2380,2385,2390,2370,4925
|
|
20250211,092100,52749990,2385,2405,2405,2385,1177
|
|
20250211,092000,49937345,2390,2420,2420,2390,1437
|
|
20250211,091900,46495660,2420,2405,2420,2385,956
|
|
20250211,091800,44201460,2425,2425,2425,2405,3690
|
|
20250211,091700,35318265,2425,2425,2425,2420,769
|
|
20250211,091600,33453465,2425,2410,2425,2410,532
|
|
20250211,091500,32163380,2410,2420,2420,2410,198
|
|
20250211,091400,31684230,2420,2415,2420,2415,595
|
|
20250211,091300,30244980,2415,2415,2415,2415,416
|
|
20250211,091200,29240340,2410,2405,2410,2405,210
|
|
20250211,091100,28734315,2405,2405,2405,2405,30
|
|
20250211,091000,28662165,2405,2405,2405,2405,150
|
|
20250211,090900,28301415,2405,2405,2410,2405,956
|
|
20250211,090800,26001530,2400,2415,2415,2400,856
|
|
20250211,090700,23946060,2415,2410,2415,2410,1874
|
|
20250211,090600,19423620,2400,2385,2400,2380,4046
|
|
20250211,090500,9751505,2385,2390,2390,2385,312
|
|
20250211,090400,9007135,2385,2385,2390,2385,43
|
|
20250211,090300,8904380,2390,2390,2390,2390,330
|
|
20250211,090200,8115680,2390,2380,2390,2380,160
|
|
20250211,090100,7733810,2380,2375,2385,2375,2411
|
|
20250211,090000,1997375,2375,2375,2375,2375,841
|