741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,211800,521212870,2275,2275,2275,2275,7451
|
|
20250212,211700,521212870,2275,2275,2275,2275,0
|
|
20250212,211600,521212870,2275,2275,2275,2275,0
|
|
20250212,211500,521212870,2275,2275,2275,2275,0
|
|
20250212,211400,521212870,2275,2275,2275,2275,0
|
|
20250212,211300,521212870,2275,2275,2275,2275,0
|
|
20250212,211200,521212870,2275,2275,2275,2275,0
|
|
20250212,211100,521212870,2275,2275,2275,2275,0
|
|
20250212,211000,521212870,2275,2275,2275,2275,0
|
|
20250212,210900,521212870,2275,2275,2275,2275,0
|
|
20250212,210800,521212870,2275,2275,2275,2275,0
|
|
20250212,210700,521212870,2275,2275,2275,2275,0
|
|
20250212,210600,521212870,2275,2275,2275,2275,0
|
|
20250212,210500,521212870,2275,2275,2275,2275,0
|
|
20250212,210400,521212870,2275,2275,2275,2275,0
|
|
20250212,210300,521212870,2275,2275,2275,2275,0
|
|
20250212,210200,521212870,2275,2275,2275,2275,0
|
|
20250212,210100,521212870,2275,2275,2275,2275,0
|
|
20250212,210000,521212870,2275,2275,2275,2275,0
|
|
20250212,205900,521212870,2275,2275,2275,2275,0
|
|
20250212,205800,521212870,2275,2275,2275,2275,0
|
|
20250212,205700,521212870,2275,2275,2275,2275,0
|
|
20250212,205600,521212870,2275,2275,2275,2275,0
|
|
20250212,205500,521212870,2275,2275,2275,2275,0
|
|
20250212,205400,521212870,2275,2275,2275,2275,0
|
|
20250212,205300,521212870,2275,2275,2275,2275,0
|
|
20250212,205200,521212870,2275,2275,2275,2275,0
|
|
20250212,205100,521212870,2275,2275,2275,2275,0
|
|
20250212,205000,521212870,2275,2275,2275,2275,0
|
|
20250212,204900,521212870,2275,2275,2275,2275,0
|
|
20250212,204800,521212870,2275,2275,2275,2275,7451
|
|
20250212,204700,521212870,2275,2275,2275,2275,0
|
|
20250212,204600,521212870,2275,2275,2275,2275,0
|
|
20250212,204500,521212870,2275,2275,2275,2275,0
|
|
20250212,204400,521212870,2275,2275,2275,2275,0
|
|
20250212,204300,521212870,2275,2275,2275,2275,0
|
|
20250212,204200,521212870,2275,2275,2275,2275,0
|
|
20250212,204100,521212870,2275,2275,2275,2275,0
|
|
20250212,204000,521212870,2275,2275,2275,2275,0
|
|
20250212,203900,521212870,2275,2275,2275,2275,0
|
|
20250212,203800,521212870,2275,2275,2275,2275,0
|
|
20250212,203700,521212870,2275,2275,2275,2275,0
|
|
20250212,203600,521212870,2275,2275,2275,2275,0
|
|
20250212,203500,521212870,2275,2275,2275,2275,0
|
|
20250212,203400,521212870,2275,2275,2275,2275,0
|
|
20250212,203300,521212870,2275,2275,2275,2275,0
|
|
20250212,203200,521212870,2275,2275,2275,2275,0
|
|
20250212,203100,521212870,2275,2275,2275,2275,0
|
|
20250212,203000,521212870,2275,2275,2275,2275,0
|
|
20250212,202900,521212870,2275,2275,2275,2275,0
|
|
20250212,202800,521212870,2275,2275,2275,2275,0
|
|
20250212,202700,521212870,2275,2275,2275,2275,0
|
|
20250212,202600,521212870,2275,2275,2275,2275,0
|
|
20250212,202500,521212870,2275,2275,2275,2275,0
|
|
20250212,202400,521212870,2275,2275,2275,2275,0
|
|
20250212,202300,521212870,2275,2275,2275,2275,0
|
|
20250212,202200,521212870,2275,2275,2275,2275,0
|
|
20250212,202100,521212870,2275,2275,2275,2275,0
|
|
20250212,202000,521212870,2275,2275,2275,2275,0
|
|
20250212,201900,521212870,2275,2275,2275,2275,0
|
|
20250212,201800,521212870,2275,2275,2275,2275,7451
|
|
20250212,201700,521212870,2275,2275,2275,2275,0
|
|
20250212,201600,521212870,2275,2275,2275,2275,0
|
|
20250212,201500,521212870,2275,2275,2275,2275,0
|
|
20250212,201400,521212870,2275,2275,2275,2275,0
|
|
20250212,201300,521212870,2275,2275,2275,2275,0
|
|
20250212,201200,521212870,2275,2275,2275,2275,0
|
|
20250212,201100,521212870,2275,2275,2275,2275,0
|
|
20250212,201000,521212870,2275,2275,2275,2275,0
|
|
20250212,200900,521212870,2275,2275,2275,2275,0
|
|
20250212,200800,521212870,2275,2275,2275,2275,0
|
|
20250212,200700,521212870,2275,2275,2275,2275,0
|
|
20250212,200600,521212870,2275,2275,2275,2275,0
|
|
20250212,200500,521212870,2275,2275,2275,2275,0
|
|
20250212,200400,521212870,2275,2275,2275,2275,0
|
|
20250212,200300,521212870,2275,2275,2275,2275,0
|
|
20250212,200200,521212870,2275,2275,2275,2275,0
|
|
20250212,200100,521212870,2275,2275,2275,2275,0
|
|
20250212,200000,521212870,2275,2275,2275,2275,0
|
|
20250212,195900,521212870,2275,2275,2275,2275,0
|
|
20250212,195800,521212870,2275,2275,2275,2275,0
|
|
20250212,195700,521212870,2275,2275,2275,2275,0
|
|
20250212,195600,521212870,2275,2275,2275,2275,0
|
|
20250212,195500,521212870,2275,2275,2275,2275,0
|
|
20250212,195400,521212870,2275,2275,2275,2275,0
|
|
20250212,195300,521212870,2275,2275,2275,2275,0
|
|
20250212,195200,521212870,2275,2275,2275,2275,0
|
|
20250212,195100,521212870,2275,2275,2275,2275,0
|
|
20250212,195000,521212870,2275,2275,2275,2275,0
|
|
20250212,194900,521212870,2275,2275,2275,2275,0
|
|
20250212,194800,521212870,2275,2275,2275,2275,7451
|
|
20250212,194700,521212870,2275,2275,2275,2275,0
|
|
20250212,194600,521212870,2275,2275,2275,2275,0
|
|
20250212,194500,521212870,2275,2275,2275,2275,0
|
|
20250212,194400,521212870,2275,2275,2275,2275,0
|
|
20250212,194300,521212870,2275,2275,2275,2275,0
|
|
20250212,194200,521212870,2275,2275,2275,2275,0
|
|
20250212,194100,521212870,2275,2275,2275,2275,0
|
|
20250212,194000,521212870,2275,2275,2275,2275,0
|
|
20250212,193900,521212870,2275,2275,2275,2275,0
|
|
20250212,193800,521212870,2275,2275,2275,2275,0
|
|
20250212,193700,521212870,2275,2275,2275,2275,0
|
|
20250212,193600,521212870,2275,2275,2275,2275,0
|
|
20250212,193500,521212870,2275,2275,2275,2275,0
|
|
20250212,193400,521212870,2275,2275,2275,2275,0
|
|
20250212,193300,521212870,2275,2275,2275,2275,0
|
|
20250212,193200,521212870,2275,2275,2275,2275,0
|
|
20250212,193100,521212870,2275,2275,2275,2275,0
|
|
20250212,193000,521212870,2275,2275,2275,2275,0
|
|
20250212,192900,521212870,2275,2275,2275,2275,0
|
|
20250212,192800,521212870,2275,2275,2275,2275,0
|
|
20250212,192700,521212870,2275,2275,2275,2275,0
|
|
20250212,192600,521212870,2275,2275,2275,2275,0
|
|
20250212,192500,521212870,2275,2275,2275,2275,0
|
|
20250212,192400,521212870,2275,2275,2275,2275,0
|
|
20250212,192300,521212870,2275,2275,2275,2275,0
|
|
20250212,192200,521212870,2275,2275,2275,2275,0
|
|
20250212,192100,521212870,2275,2275,2275,2275,0
|
|
20250212,192000,521212870,2275,2275,2275,2275,0
|
|
20250212,191900,521212870,2275,2275,2275,2275,0
|
|
20250212,191800,521212870,2275,2275,2275,2275,7451
|
|
20250212,191700,521212870,2275,2275,2275,2275,0
|
|
20250212,191600,521212870,2275,2275,2275,2275,0
|
|
20250212,191500,521212870,2275,2275,2275,2275,0
|
|
20250212,191400,521212870,2275,2275,2275,2275,0
|
|
20250212,191300,521212870,2275,2275,2275,2275,0
|
|
20250212,191200,521212870,2275,2275,2275,2275,0
|
|
20250212,191100,521212870,2275,2275,2275,2275,0
|
|
20250212,191000,521212870,2275,2275,2275,2275,0
|
|
20250212,190900,521212870,2275,2275,2275,2275,0
|
|
20250212,190800,521212870,2275,2275,2275,2275,0
|
|
20250212,190700,521212870,2275,2275,2275,2275,0
|
|
20250212,190600,521212870,2275,2275,2275,2275,0
|
|
20250212,190500,521212870,2275,2275,2275,2275,0
|
|
20250212,190400,521212870,2275,2275,2275,2275,0
|
|
20250212,190300,521212870,2275,2275,2275,2275,0
|
|
20250212,190200,521212870,2275,2275,2275,2275,0
|
|
20250212,190100,521212870,2275,2275,2275,2275,0
|
|
20250212,190000,521212870,2275,2275,2275,2275,0
|
|
20250212,185900,521212870,2275,2275,2275,2275,0
|
|
20250212,185800,521212870,2275,2275,2275,2275,0
|
|
20250212,185700,521212870,2275,2275,2275,2275,0
|
|
20250212,185600,521212870,2275,2275,2275,2275,0
|
|
20250212,185500,521212870,2275,2275,2275,2275,0
|
|
20250212,185400,521212870,2275,2275,2275,2275,0
|
|
20250212,185300,521212870,2275,2275,2275,2275,0
|
|
20250212,185200,521212870,2275,2275,2275,2275,0
|
|
20250212,185100,521212870,2275,2275,2275,2275,0
|
|
20250212,185000,521212870,2275,2275,2275,2275,0
|
|
20250212,184900,521212870,2275,2275,2275,2275,0
|
|
20250212,184800,521212870,2275,2275,2275,2275,7451
|
|
20250212,184700,521212870,2275,2275,2275,2275,0
|
|
20250212,184600,521212870,2275,2275,2275,2275,0
|
|
20250212,184500,521212870,2275,2275,2275,2275,0
|
|
20250212,184400,521212870,2275,2275,2275,2275,0
|
|
20250212,184300,521212870,2275,2275,2275,2275,0
|
|
20250212,184200,521212870,2275,2275,2275,2275,0
|
|
20250212,184100,521212870,2275,2275,2275,2275,0
|
|
20250212,184000,521212870,2275,2275,2275,2275,0
|
|
20250212,183900,521212870,2275,2275,2275,2275,0
|
|
20250212,183800,521212870,2275,2275,2275,2275,0
|
|
20250212,183700,521212870,2275,2275,2275,2275,0
|
|
20250212,183600,521212870,2275,2275,2275,2275,0
|
|
20250212,183500,521212870,2275,2275,2275,2275,0
|
|
20250212,183400,521212870,2275,2275,2275,2275,0
|
|
20250212,183300,521212870,2275,2275,2275,2275,0
|
|
20250212,183200,521212870,2275,2275,2275,2275,0
|
|
20250212,183100,521212870,2275,2275,2275,2275,0
|
|
20250212,183000,521212870,2275,2275,2275,2275,0
|
|
20250212,182900,521212870,2275,2275,2275,2275,0
|
|
20250212,182800,521212870,2275,2275,2275,2275,0
|
|
20250212,182700,521212870,2275,2275,2275,2275,0
|
|
20250212,182600,521212870,2275,2275,2275,2275,0
|
|
20250212,182500,521212870,2275,2275,2275,2275,0
|
|
20250212,182400,521212870,2275,2275,2275,2275,0
|
|
20250212,182300,521212870,2275,2275,2275,2275,0
|
|
20250212,182200,521212870,2275,2275,2275,2275,0
|
|
20250212,182100,521212870,2275,2275,2275,2275,0
|
|
20250212,182000,521212870,2275,2275,2275,2275,0
|
|
20250212,181900,521212870,2275,2275,2275,2275,0
|
|
20250212,181800,521212870,2275,2275,2275,2275,7451
|
|
20250212,181700,521212870,2275,2275,2275,2275,0
|
|
20250212,181600,521212870,2275,2275,2275,2275,0
|
|
20250212,181500,521212870,2275,2275,2275,2275,0
|
|
20250212,181400,521212870,2275,2275,2275,2275,0
|
|
20250212,181300,521212870,2275,2275,2275,2275,0
|
|
20250212,181200,521212870,2275,2275,2275,2275,0
|
|
20250212,181100,521212870,2275,2275,2275,2275,0
|
|
20250212,181000,521212870,2275,2275,2275,2275,0
|
|
20250212,180900,521212870,2275,2275,2275,2275,0
|
|
20250212,180800,521212870,2275,2275,2275,2275,0
|
|
20250212,180700,521212870,2275,2275,2275,2275,0
|
|
20250212,180600,521212870,2275,2275,2275,2275,0
|
|
20250212,180500,521212870,2275,2275,2275,2275,0
|
|
20250212,180400,521212870,2275,2275,2275,2275,0
|
|
20250212,180300,521212870,2275,2275,2275,2275,0
|
|
20250212,180200,521212870,2275,2275,2275,2275,0
|
|
20250212,180100,521212870,2275,2275,2275,2275,0
|
|
20250212,180000,521212870,2275,2275,2275,2275,0
|
|
20250212,175900,521212870,2275,2275,2275,2275,0
|
|
20250212,175800,521212870,2275,2275,2275,2275,0
|
|
20250212,175700,521212870,2275,2275,2275,2275,0
|
|
20250212,175600,521212870,2275,2275,2275,2275,0
|
|
20250212,175500,521212870,2275,2275,2275,2275,0
|
|
20250212,175400,521212870,2275,2275,2275,2275,0
|
|
20250212,175300,521212870,2275,2275,2275,2275,0
|
|
20250212,175200,521212870,2275,2275,2275,2275,0
|
|
20250212,175100,521212870,2275,2275,2275,2275,0
|
|
20250212,175000,521212870,2275,2275,2275,2275,0
|
|
20250212,174900,521212870,2275,2275,2275,2275,0
|
|
20250212,174800,521212870,2275,2275,2275,2275,7451
|
|
20250212,174700,521212870,2275,2275,2275,2275,0
|
|
20250212,174600,521212870,2275,2275,2275,2275,0
|
|
20250212,174500,521212870,2275,2275,2275,2275,0
|
|
20250212,174400,521212870,2275,2275,2275,2275,0
|
|
20250212,174300,521212870,2275,2275,2275,2275,0
|
|
20250212,174200,521212870,2275,2275,2275,2275,0
|
|
20250212,174100,521212870,2275,2275,2275,2275,0
|
|
20250212,174000,521212870,2275,2275,2275,2275,0
|
|
20250212,173900,521212870,2275,2275,2275,2275,0
|
|
20250212,173800,521212870,2275,2275,2275,2275,0
|
|
20250212,173700,521212870,2275,2275,2275,2275,0
|
|
20250212,173600,521212870,2275,2275,2275,2275,0
|
|
20250212,173500,521212870,2275,2275,2275,2275,0
|
|
20250212,173400,521212870,2275,2275,2275,2275,0
|
|
20250212,173300,521212870,2275,2275,2275,2275,0
|
|
20250212,173200,521212870,2275,2275,2275,2275,0
|
|
20250212,173100,521212870,2275,2275,2275,2275,0
|
|
20250212,173000,521212870,2275,2275,2275,2275,0
|
|
20250212,172900,521212870,2275,2275,2275,2275,0
|
|
20250212,172800,521212870,2275,2275,2275,2275,0
|
|
20250212,172700,521212870,2275,2275,2275,2275,0
|
|
20250212,172600,521212870,2275,2275,2275,2275,0
|
|
20250212,172500,521212870,2275,2275,2275,2275,0
|
|
20250212,172400,521212870,2275,2275,2275,2275,0
|
|
20250212,172300,521212870,2275,2275,2275,2275,0
|
|
20250212,172200,521212870,2275,2275,2275,2275,0
|
|
20250212,172100,521212870,2275,2275,2275,2275,0
|
|
20250212,172000,521212870,2275,2275,2275,2275,0
|
|
20250212,171900,521212870,2275,2275,2275,2275,0
|
|
20250212,171800,521212870,2275,2275,2275,2275,7451
|
|
20250212,171700,521212870,2275,2275,2275,2275,0
|
|
20250212,171600,521212870,2275,2275,2275,2275,0
|
|
20250212,171500,521212870,2275,2275,2275,2275,0
|
|
20250212,171400,521212870,2275,2275,2275,2275,0
|
|
20250212,171300,521212870,2275,2275,2275,2275,0
|
|
20250212,171200,521212870,2275,2275,2275,2275,0
|
|
20250212,171100,521212870,2275,2275,2275,2275,0
|
|
20250212,171000,521212870,2275,2275,2275,2275,0
|
|
20250212,170900,521212870,2275,2275,2275,2275,0
|
|
20250212,170800,521212870,2275,2275,2275,2275,0
|
|
20250212,170700,521212870,2275,2275,2275,2275,0
|
|
20250212,170600,521212870,2275,2275,2275,2275,0
|
|
20250212,170500,521212870,2275,2275,2275,2275,0
|
|
20250212,170400,521212870,2275,2275,2275,2275,0
|
|
20250212,170300,521212870,2275,2275,2275,2275,0
|
|
20250212,170200,521212870,2275,2275,2275,2275,0
|
|
20250212,170100,521212870,2275,2275,2275,2275,0
|
|
20250212,170000,521212870,2275,2275,2275,2275,0
|
|
20250212,165900,521212870,2275,2275,2275,2275,0
|
|
20250212,165800,521212870,2275,2275,2275,2275,0
|
|
20250212,165700,521212870,2275,2275,2275,2275,0
|
|
20250212,165600,521212870,2275,2275,2275,2275,0
|
|
20250212,165500,521212870,2275,2275,2275,2275,0
|
|
20250212,165400,521212870,2275,2275,2275,2275,0
|
|
20250212,165300,521212870,2275,2275,2275,2275,0
|
|
20250212,165200,521212870,2275,2275,2275,2275,0
|
|
20250212,165100,521212870,2275,2275,2275,2275,0
|
|
20250212,165000,521212870,2275,2275,2275,2275,0
|
|
20250212,164900,521212870,2275,2275,2275,2275,0
|
|
20250212,164800,521212870,2275,2275,2275,2275,7451
|
|
20250212,164700,521212870,2275,2275,2275,2275,0
|
|
20250212,164600,521212870,2275,2275,2275,2275,0
|
|
20250212,164500,521212870,2275,2275,2275,2275,0
|
|
20250212,164400,521212870,2275,2275,2275,2275,0
|
|
20250212,164300,521212870,2275,2275,2275,2275,0
|
|
20250212,164200,521212870,2275,2275,2275,2275,0
|
|
20250212,164100,521212870,2275,2275,2275,2275,0
|
|
20250212,164000,521212870,2275,2275,2275,2275,0
|
|
20250212,163900,521212870,2275,2275,2275,2275,0
|
|
20250212,163800,521212870,2275,2275,2275,2275,0
|
|
20250212,163700,521212870,2275,2275,2275,2275,0
|
|
20250212,163600,521212870,2275,2275,2275,2275,0
|
|
20250212,163500,521212870,2275,2275,2275,2275,0
|
|
20250212,163400,521212870,2275,2275,2275,2275,0
|
|
20250212,163300,521212870,2275,2275,2275,2275,0
|
|
20250212,163200,521212870,2275,2275,2275,2275,0
|
|
20250212,163100,521212870,2275,2275,2275,2275,0
|
|
20250212,163000,521212870,2275,2275,2275,2275,0
|
|
20250212,162900,521212870,2275,2275,2275,2275,0
|
|
20250212,162800,521212870,2275,2275,2275,2275,0
|
|
20250212,162700,521212870,2275,2275,2275,2275,0
|
|
20250212,162600,521212870,2275,2275,2275,2275,0
|
|
20250212,162500,521212870,2275,2275,2275,2275,0
|
|
20250212,162400,521212870,2275,2275,2275,2275,0
|
|
20250212,162300,521212870,2275,2275,2275,2275,0
|
|
20250212,162200,521212870,2275,2275,2275,2275,0
|
|
20250212,162100,521212870,2275,2275,2275,2275,0
|
|
20250212,162000,521212870,2275,2275,2275,2275,0
|
|
20250212,161900,521212870,2275,2275,2275,2275,0
|
|
20250212,161800,521212870,2275,2275,2275,2275,7451
|
|
20250212,161700,521212870,2275,2275,2275,2275,0
|
|
20250212,161600,521212870,2275,2275,2275,2275,0
|
|
20250212,161500,521212870,2275,2275,2275,2275,0
|
|
20250212,161400,521212870,2275,2275,2275,2275,0
|
|
20250212,161300,521212870,2275,2275,2275,2275,0
|
|
20250212,161200,521212870,2275,2275,2275,2275,0
|
|
20250212,161100,521212870,2275,2275,2275,2275,0
|
|
20250212,161000,521212870,2275,2275,2275,2275,0
|
|
20250212,160900,521212870,2275,2275,2275,2275,0
|
|
20250212,160800,521212870,2275,2275,2275,2275,0
|
|
20250212,160700,521212870,2275,2275,2275,2275,0
|
|
20250212,160600,521212870,2275,2275,2275,2275,0
|
|
20250212,160500,521212870,2275,2275,2275,2275,0
|
|
20250212,160400,521212870,2275,2275,2275,2275,0
|
|
20250212,160300,521212870,2275,2275,2275,2275,0
|
|
20250212,160200,521212870,2275,2275,2275,2275,0
|
|
20250212,160100,521212870,2275,2275,2275,2275,0
|
|
20250212,160000,521212870,2275,2275,2275,2275,0
|
|
20250212,155900,521212870,2275,2275,2275,2275,0
|
|
20250212,155800,521212870,2275,2275,2275,2275,0
|
|
20250212,155700,521212870,2275,2275,2275,2275,0
|
|
20250212,155600,521212870,2275,2275,2275,2275,0
|
|
20250212,155500,521212870,2275,2275,2275,2275,0
|
|
20250212,155400,521212870,2275,2275,2275,2275,0
|
|
20250212,155300,521212870,2275,2275,2275,2275,0
|
|
20250212,155200,521212870,2275,2275,2275,2275,0
|
|
20250212,155100,521212870,2275,2275,2275,2275,0
|
|
20250212,155000,521212870,2275,2275,2275,2275,0
|
|
20250212,154900,521212870,2275,2275,2275,2275,0
|
|
20250212,154800,521212870,2275,2275,2275,2275,7451
|
|
20250212,154700,521212870,2275,2275,2275,2275,0
|
|
20250212,154600,521212870,2275,2275,2275,2275,0
|
|
20250212,154500,521212870,2275,2275,2275,2275,0
|
|
20250212,154400,521212870,2275,2275,2275,2275,0
|
|
20250212,154300,521212870,2275,2275,2275,2275,0
|
|
20250212,154200,521212870,2275,2275,2275,2275,0
|
|
20250212,154100,521212870,2275,2275,2275,2275,0
|
|
20250212,154000,521212870,2275,2275,2275,2275,0
|
|
20250212,153900,521212870,2275,2275,2275,2275,0
|
|
20250212,153800,521212870,2275,2275,2275,2275,0
|
|
20250212,153700,521212870,2275,2275,2275,2275,0
|
|
20250212,153600,521212870,2275,2275,2275,2275,0
|
|
20250212,153500,521212870,2275,2275,2275,2275,0
|
|
20250212,153400,521212870,2275,2275,2275,2275,0
|
|
20250212,153300,521212870,2275,2275,2275,2275,0
|
|
20250212,153200,521212870,2275,2275,2275,2275,0
|
|
20250212,153100,521212870,2275,2275,2275,2275,0
|
|
20250212,153000,521212870,2275,2275,2275,2275,7451
|
|
20250212,152900,504261845,2320,2320,2320,2320,0
|
|
20250212,152800,504261845,2320,2320,2320,2320,0
|
|
20250212,152700,504261845,2320,2320,2320,2320,0
|
|
20250212,152600,504261845,2320,2320,2320,2320,0
|
|
20250212,152500,504261845,2320,2320,2320,2320,0
|
|
20250212,152400,504261845,2320,2320,2320,2320,0
|
|
20250212,152300,504261845,2320,2320,2320,2320,0
|
|
20250212,152200,504261845,2320,2320,2320,2320,0
|
|
20250212,152100,504261845,2320,2320,2320,2320,0
|
|
20250212,152000,504261845,2320,2320,2320,2320,0
|
|
20250212,151900,504261845,2320,2320,2320,2320,0
|
|
20250212,151800,504261845,2320,2285,2320,2285,5461
|
|
20250212,151700,491666975,2280,2280,2280,2280,189
|
|
20250212,151600,491236055,2280,2280,2280,2280,703
|
|
20250212,151500,489633215,2280,2285,2285,2275,630
|
|
20250212,151400,488197345,2285,2280,2285,2280,201
|
|
20250212,151300,487739060,2295,2295,2295,2295,0
|
|
20250212,151200,487739060,2295,2295,2295,2295,8
|
|
20250212,151100,487720700,2295,2295,2295,2295,60
|
|
20250212,151000,487583000,2295,2290,2295,2290,43
|
|
20250212,150900,487484320,2290,2280,2290,2280,176
|
|
20250212,150800,487082880,2280,2280,2280,2280,690
|
|
20250212,150700,485509680,2280,2280,2280,2280,500
|
|
20250212,150600,484369680,2280,2280,2280,2280,600
|
|
20250212,150500,483001680,2285,2285,2285,2285,0
|
|
20250212,150400,483001680,2285,2285,2285,2285,122
|
|
20250212,150300,482722910,2285,2285,2285,2285,0
|
|
20250212,150200,482722910,2285,2290,2300,2285,3307
|
|
20250212,150100,475155905,2290,2290,2290,2290,0
|
|
20250212,150000,475155905,2290,2290,2290,2290,0
|
|
20250212,145900,475155905,2290,2290,2290,2290,4
|
|
20250212,145800,475146745,2290,2280,2290,2280,1550
|
|
20250212,145700,471597995,2280,2290,2290,2280,1956
|
|
20250212,145600,467138160,2290,2290,2290,2290,0
|
|
20250212,145500,467138160,2290,2290,2290,2290,0
|
|
20250212,145400,467138160,2290,2290,2290,2290,0
|
|
20250212,145300,467138160,2290,2295,2295,2290,616
|
|
20250212,145200,465727420,2290,2290,2290,2290,99
|
|
20250212,145100,465500710,2295,2295,2295,2295,1
|
|
20250212,145000,465498415,2295,2295,2295,2295,0
|
|
20250212,144900,465498415,2295,2295,2295,2295,1
|
|
20250212,144800,465496120,2290,2290,2290,2290,0
|
|
20250212,144700,465496120,2290,2290,2290,2290,38
|
|
20250212,144600,465409100,2290,2290,2290,2290,0
|
|
20250212,144500,465409100,2290,2290,2290,2290,0
|
|
20250212,144400,465409100,2290,2290,2290,2290,0
|
|
20250212,144300,465409100,2290,2290,2290,2290,65
|
|
20250212,144200,465260250,2290,2290,2290,2290,156
|
|
20250212,144100,464903010,2295,2295,2295,2295,443
|
|
20250212,144000,463886325,2295,2290,2295,2290,501
|
|
20250212,143900,462739030,2285,2285,2285,2285,0
|
|
20250212,143800,462739030,2285,2285,2285,2285,6
|
|
20250212,143700,462725320,2285,2285,2285,2285,0
|
|
20250212,143600,462725320,2285,2285,2285,2285,5
|
|
20250212,143500,462713895,2285,2285,2285,2285,904
|
|
20250212,143400,460648255,2285,2290,2290,2285,30
|
|
20250212,143300,460579595,2290,2290,2290,2290,0
|
|
20250212,143200,460579595,2290,2290,2290,2290,0
|
|
20250212,143100,460579595,2290,2285,2290,2285,21
|
|
20250212,143000,460531605,2280,2280,2280,2280,200
|
|
20250212,142900,460075605,2290,2290,2290,2290,600
|
|
20250212,142800,458701605,2290,2290,2290,2290,6
|
|
20250212,142700,458687865,2290,2285,2290,2280,205
|
|
20250212,142600,458220390,2285,2285,2285,2285,0
|
|
20250212,142500,458220390,2285,2290,2290,2285,21
|
|
20250212,142400,458172305,2290,2290,2290,2290,109
|
|
20250212,142300,457922695,2290,2280,2290,2280,164
|
|
20250212,142200,457548585,2285,2285,2285,2285,0
|
|
20250212,142100,457548585,2285,2285,2285,2285,0
|
|
20250212,142000,457548585,2285,2285,2285,2285,119
|
|
20250212,141900,457276670,2290,2290,2290,2290,0
|
|
20250212,141800,457276670,2290,2290,2290,2290,0
|
|
20250212,141700,457276670,2290,2290,2290,2290,1
|
|
20250212,141600,457274380,2285,2285,2285,2285,0
|
|
20250212,141500,457274380,2285,2285,2290,2285,550
|
|
20250212,141400,456017580,2285,2285,2285,2285,0
|
|
20250212,141300,456017580,2285,2285,2285,2285,91
|
|
20250212,141200,455809645,2285,2285,2285,2285,11
|
|
20250212,141100,455784510,2285,2285,2285,2285,13
|
|
20250212,141000,455754805,2285,2285,2285,2285,0
|
|
20250212,140900,455754805,2285,2285,2285,2285,4
|
|
20250212,140800,455745665,2285,2285,2285,2285,9
|
|
20250212,140700,455725100,2285,2285,2285,2285,0
|
|
20250212,140600,455725100,2285,2285,2285,2285,100
|
|
20250212,140500,455496600,2285,2280,2285,2280,12
|
|
20250212,140400,455469190,2280,2280,2280,2280,0
|
|
20250212,140300,455469190,2280,2280,2280,2280,2
|
|
20250212,140200,455464630,2285,2275,2285,2275,212
|
|
20250212,140100,454982175,2285,2285,2285,2285,0
|
|
20250212,140000,454982175,2285,2280,2285,2280,200
|
|
20250212,135900,454525650,2290,2285,2290,2285,501
|
|
20250212,135800,453380860,2285,2285,2285,2285,0
|
|
20250212,135700,453380860,2285,2285,2285,2285,0
|
|
20250212,135600,453380860,2285,2285,2285,2285,0
|
|
20250212,135500,453380860,2285,2280,2285,2280,3
|
|
20250212,135400,453374010,2270,2270,2270,2270,45
|
|
20250212,135300,453271860,2285,2285,2285,2285,0
|
|
20250212,135200,453271860,2285,2285,2285,2285,0
|
|
20250212,135100,453271860,2285,2285,2285,2285,2
|
|
20250212,135000,453267290,2280,2280,2280,2280,0
|
|
20250212,134900,453267290,2280,2285,2285,2280,1451
|
|
20250212,134800,449957760,2285,2285,2285,2285,0
|
|
20250212,134700,449957760,2285,2285,2285,2285,0
|
|
20250212,134600,449957760,2285,2285,2285,2285,251
|
|
20250212,134500,449384225,2285,2285,2285,2285,0
|
|
20250212,134400,449384225,2285,2285,2285,2285,3
|
|
20250212,134300,449377370,2280,2280,2280,2280,10
|
|
20250212,134200,449354570,2280,2280,2280,2280,10
|
|
20250212,134100,449331770,2285,2270,2285,2270,587
|
|
20250212,134000,447999265,2270,2270,2270,2270,1084
|
|
20250212,133900,445538585,2270,2270,2270,2270,390
|
|
20250212,133800,444653285,2270,2270,2270,2250,10117
|
|
20250212,133700,421808900,2265,2265,2265,2265,0
|
|
20250212,133600,421808900,2265,2265,2265,2265,0
|
|
20250212,133500,421808900,2265,2280,2285,2265,6854
|
|
20250212,133400,406271745,2280,2285,2285,2280,4
|
|
20250212,133300,406262620,2280,2280,2280,2270,5200
|
|
20250212,133200,394456480,2265,2295,2295,2265,11100
|
|
20250212,133100,369242265,2295,2295,2295,2295,100
|
|
20250212,133000,369012765,2295,2285,2295,2285,728
|
|
20250212,132900,367347645,2285,2305,2305,2285,10422
|
|
20250212,132800,343420625,2305,2305,2305,2305,368
|
|
20250212,132700,342572385,2305,2305,2305,2305,12
|
|
20250212,132600,342544725,2305,2310,2310,2305,101
|
|
20250212,132500,342311670,2315,2315,2315,2315,0
|
|
20250212,132400,342311670,2315,2315,2315,2315,1
|
|
20250212,132300,342309355,2315,2315,2315,2315,0
|
|
20250212,132200,342309355,2315,2315,2315,2315,0
|
|
20250212,132100,342309355,2315,2315,2315,2315,0
|
|
20250212,132000,342309355,2315,2315,2315,2315,0
|
|
20250212,131900,342309355,2315,2315,2315,2315,0
|
|
20250212,131800,342309355,2315,2315,2315,2315,2
|
|
20250212,131700,342304725,2305,2320,2320,2305,3422
|
|
20250212,131600,334396920,2320,2320,2320,2320,320
|
|
20250212,131500,333654520,2320,2320,2320,2320,10
|
|
20250212,131400,333631320,2310,2310,2310,2310,0
|
|
20250212,131300,333631320,2310,2310,2310,2310,0
|
|
20250212,131200,333631320,2310,2310,2310,2310,50
|
|
20250212,131100,333515820,2320,2320,2320,2320,0
|
|
20250212,131000,333515820,2320,2320,2320,2320,1000
|
|
20250212,130900,331195820,2325,2325,2325,2325,0
|
|
20250212,130800,331195820,2325,2310,2325,2310,401
|
|
20250212,130700,330269495,2310,2330,2330,2310,193
|
|
20250212,130600,329820205,2330,2330,2330,2330,0
|
|
20250212,130500,329820205,2330,2330,2330,2330,1
|
|
20250212,130400,329817875,2315,2315,2315,2315,0
|
|
20250212,130300,329817875,2315,2315,2315,2315,540
|
|
20250212,130200,328567775,2315,2315,2315,2315,10
|
|
20250212,130100,328544625,2315,2315,2315,2315,0
|
|
20250212,130000,328544625,2315,2315,2315,2315,0
|
|
20250212,125900,328544625,2315,2315,2315,2315,0
|
|
20250212,125800,328544625,2315,2315,2315,2315,0
|
|
20250212,125700,328544625,2315,2315,2315,2315,0
|
|
20250212,125600,328544625,2315,2315,2315,2315,0
|
|
20250212,125500,328544625,2315,2315,2315,2315,500
|
|
20250212,125400,327387125,2325,2325,2325,2325,0
|
|
20250212,125300,327387125,2325,2325,2325,2325,0
|
|
20250212,125200,327387125,2325,2325,2325,2325,0
|
|
20250212,125100,327387125,2325,2325,2325,2325,0
|
|
20250212,125000,327387125,2325,2325,2325,2325,301
|
|
20250212,124900,326687300,2320,2320,2320,2320,0
|
|
20250212,124800,326687300,2320,2320,2320,2320,8
|
|
20250212,124700,326668740,2320,2320,2320,2320,0
|
|
20250212,124600,326668740,2320,2320,2320,2320,0
|
|
20250212,124500,326668740,2320,2320,2320,2320,100
|
|
20250212,124400,326436740,2320,2320,2320,2320,0
|
|
20250212,124300,326436740,2320,2320,2320,2320,1
|
|
20250212,124200,326434420,2320,2320,2320,2320,0
|
|
20250212,124100,326434420,2320,2320,2320,2320,0
|
|
20250212,124000,326434420,2320,2320,2320,2320,0
|
|
20250212,123900,326434420,2320,2320,2320,2320,0
|
|
20250212,123800,326434420,2320,2320,2320,2320,0
|
|
20250212,123700,326434420,2320,2320,2320,2320,23
|
|
20250212,123600,326381060,2320,2320,2320,2320,20
|
|
20250212,123500,326334660,2320,2320,2320,2320,2
|
|
20250212,123400,326330020,2320,2320,2320,2320,53
|
|
20250212,123300,326207060,2320,2320,2320,2320,0
|
|
20250212,123200,326207060,2320,2320,2320,2320,0
|
|
20250212,123100,326207060,2320,2320,2320,2320,0
|
|
20250212,123000,326207060,2320,2320,2320,2320,0
|
|
20250212,122900,326207060,2320,2325,2325,2320,2
|
|
20250212,122800,326202415,2310,2310,2310,2310,642
|
|
20250212,122700,324719395,2330,2330,2330,2330,0
|
|
20250212,122600,324719395,2330,2330,2330,2330,30
|
|
20250212,122500,324649495,2330,2330,2330,2330,0
|
|
20250212,122400,324649495,2330,2330,2330,2330,0
|
|
20250212,122300,324649495,2330,2330,2330,2330,0
|
|
20250212,122200,324649495,2330,2330,2330,2330,0
|
|
20250212,122100,324649495,2330,2330,2330,2330,0
|
|
20250212,122000,324649495,2330,2330,2330,2330,0
|
|
20250212,121900,324649495,2330,2330,2330,2330,0
|
|
20250212,121800,324649495,2330,2330,2330,2330,8
|
|
20250212,121700,324630855,2330,2320,2330,2320,4002
|
|
20250212,121600,315326215,2310,2310,2310,2310,700
|
|
20250212,121500,313709215,2320,2320,2320,2305,180
|
|
20250212,121400,313292800,2320,2320,2320,2320,0
|
|
20250212,121300,313292800,2320,2320,2320,2320,0
|
|
20250212,121200,313292800,2320,2320,2320,2320,0
|
|
20250212,121100,313292800,2320,2320,2320,2320,79
|
|
20250212,121000,313109520,2320,2320,2320,2320,0
|
|
20250212,120900,313109520,2320,2320,2320,2320,0
|
|
20250212,120800,313109520,2320,2320,2320,2320,0
|
|
20250212,120700,313109520,2320,2320,2320,2320,0
|
|
20250212,120600,313109520,2320,2320,2320,2320,1
|
|
20250212,120500,313107200,2310,2310,2310,2310,1577
|
|
20250212,120400,309464330,2330,2330,2330,2330,1
|
|
20250212,120300,309462000,2330,2325,2330,2325,301
|
|
20250212,120200,308762170,2325,2325,2325,2325,106
|
|
20250212,120100,308515720,2325,2325,2325,2325,0
|
|
20250212,120000,308515720,2325,2325,2325,2325,44
|
|
20250212,115900,308413420,2325,2325,2325,2325,350
|
|
20250212,115800,307599670,2325,2325,2325,2325,0
|
|
20250212,115700,307599670,2325,2325,2325,2325,0
|
|
20250212,115600,307599670,2325,2325,2325,2325,0
|
|
20250212,115500,307599670,2325,2315,2325,2315,301
|
|
20250212,115400,306902845,2325,2325,2325,2325,0
|
|
20250212,115300,306902845,2325,2325,2325,2325,101
|
|
20250212,115200,306668020,2315,2315,2315,2315,0
|
|
20250212,115100,306668020,2315,2315,2315,2315,0
|
|
20250212,115000,306668020,2315,2315,2315,2315,900
|
|
20250212,114900,304584520,2310,2310,2310,2310,0
|
|
20250212,114800,304584520,2310,2310,2310,2310,0
|
|
20250212,114700,304584520,2310,2310,2310,2310,0
|
|
20250212,114600,304584520,2310,2310,2310,2310,0
|
|
20250212,114500,304584520,2310,2310,2310,2310,0
|
|
20250212,114400,304584520,2310,2310,2310,2310,0
|
|
20250212,114300,304584520,2310,2310,2310,2310,0
|
|
20250212,114200,304584520,2310,2310,2310,2310,0
|
|
20250212,114100,304584520,2310,2310,2310,2310,0
|
|
20250212,114000,304584520,2310,2310,2310,2310,0
|
|
20250212,113900,304584520,2310,2310,2310,2310,0
|
|
20250212,113800,304584520,2310,2310,2310,2310,9
|
|
20250212,113700,304563730,2310,2310,2310,2310,50
|
|
20250212,113600,304448230,2310,2310,2310,2310,0
|
|
20250212,113500,304448230,2310,2310,2310,2310,0
|
|
20250212,113400,304448230,2310,2310,2310,2310,0
|
|
20250212,113300,304448230,2310,2310,2310,2310,0
|
|
20250212,113200,304448230,2310,2310,2310,2310,0
|
|
20250212,113100,304448230,2310,2310,2310,2310,0
|
|
20250212,113000,304448230,2310,2310,2310,2310,0
|
|
20250212,112900,304448230,2310,2310,2310,2310,198
|
|
20250212,112800,303990850,2310,2320,2320,2310,1990
|
|
20250212,112700,299393910,2320,2320,2320,2320,0
|
|
20250212,112600,299393910,2320,2320,2320,2320,48
|
|
20250212,112500,299282550,2325,2325,2325,2325,10
|
|
20250212,112400,299259300,2320,2320,2320,2320,1796
|
|
20250212,112300,295092580,2320,2320,2320,2320,30
|
|
20250212,112200,295022980,2320,2320,2320,2320,13
|
|
20250212,112100,294992820,2320,2320,2320,2320,149
|
|
20250212,112000,294647140,2320,2320,2320,2320,5104
|
|
20250212,111900,282805860,2310,2305,2310,2305,3548
|
|
20250212,111800,274610080,2305,2305,2305,2305,95
|
|
20250212,111700,274391105,2300,2300,2300,2300,0
|
|
20250212,111600,274391105,2300,2300,2300,2300,0
|
|
20250212,111500,274391105,2300,2300,2300,2300,0
|
|
20250212,111400,274391105,2300,2300,2305,2300,38
|
|
20250212,111300,274303685,2305,2305,2305,2305,236
|
|
20250212,111200,273759705,2305,2305,2305,2305,221
|
|
20250212,111100,273250300,2305,2305,2305,2300,924
|
|
20250212,111000,271122550,2305,2295,2305,2295,1210
|
|
20250212,110900,268338550,2295,2295,2295,2295,0
|
|
20250212,110800,268338550,2295,2310,2310,2295,7966
|
|
20250212,110700,250007230,2310,2310,2310,2310,1590
|
|
20250212,110600,246334330,2310,2330,2330,2310,2790
|
|
20250212,110500,239884090,2320,2320,2320,2320,0
|
|
20250212,110400,239884090,2320,2320,2320,2320,0
|
|
20250212,110300,239884090,2320,2320,2320,2320,0
|
|
20250212,110200,239884090,2320,2320,2320,2320,0
|
|
20250212,110100,239884090,2320,2320,2320,2320,95
|
|
20250212,110000,239663690,2325,2325,2325,2325,0
|
|
20250212,105900,239663690,2325,2325,2325,2325,0
|
|
20250212,105800,239663690,2325,2325,2325,2325,0
|
|
20250212,105700,239663690,2325,2325,2325,2325,0
|
|
20250212,105600,239663690,2325,2325,2325,2325,0
|
|
20250212,105500,239663690,2325,2325,2325,2325,0
|
|
20250212,105400,239663690,2325,2325,2325,2325,200
|
|
20250212,105300,239198690,2325,2320,2325,2320,1000
|
|
20250212,105200,236874690,2320,2320,2320,2320,1
|
|
20250212,105100,236872370,2315,2315,2315,2315,50
|
|
20250212,105000,236756620,2315,2310,2315,2310,40
|
|
20250212,104900,236664070,2310,2315,2315,2310,17
|
|
20250212,104800,236624750,2315,2315,2315,2315,338
|
|
20250212,104700,235842280,2315,2315,2315,2315,0
|
|
20250212,104600,235842280,2315,2315,2315,2315,302
|
|
20250212,104500,235143150,2310,2310,2310,2310,100
|
|
20250212,104400,234912150,2305,2315,2315,2305,451
|
|
20250212,104300,233869375,2320,2320,2320,2305,8185
|
|
20250212,104200,214957330,2335,2335,2335,2335,1
|
|
20250212,104100,214954995,2340,2340,2340,2340,0
|
|
20250212,104000,214954995,2340,2340,2340,2340,0
|
|
20250212,103900,214954995,2340,2340,2340,2340,0
|
|
20250212,103800,214954995,2340,2340,2340,2340,5
|
|
20250212,103700,214943295,2340,2340,2340,2340,5
|
|
20250212,103600,214931595,2340,2340,2340,2340,0
|
|
20250212,103500,214931595,2340,2340,2340,2340,0
|
|
20250212,103400,214931595,2340,2340,2340,2340,5
|
|
20250212,103300,214919895,2320,2325,2325,2320,1501
|
|
20250212,103200,211435960,2345,2335,2345,2335,537
|
|
20250212,103100,210179165,2325,2325,2325,2325,0
|
|
20250212,103000,210179165,2325,2325,2325,2325,0
|
|
20250212,102900,210179165,2325,2330,2330,2325,1260
|
|
20250212,102800,207243665,2325,2325,2325,2325,0
|
|
20250212,102700,207243665,2325,2325,2325,2325,120
|
|
20250212,102600,206964665,2335,2335,2335,2335,0
|
|
20250212,102500,206964665,2335,2335,2335,2335,5
|
|
20250212,102400,206952990,2320,2330,2330,2320,1040
|
|
20250212,102300,204537975,2325,2325,2325,2325,0
|
|
20250212,102200,204537975,2325,2325,2325,2325,0
|
|
20250212,102100,204537975,2325,2335,2335,2325,5000
|
|
20250212,102000,192889460,2335,2335,2335,2335,3
|
|
20250212,101900,192882455,2335,2335,2335,2335,60
|
|
20250212,101800,192742355,2345,2345,2345,2345,613
|
|
20250212,101700,191304870,2345,2345,2345,2345,221
|
|
20250212,101600,190786625,2330,2330,2330,2330,0
|
|
20250212,101500,190786625,2330,2330,2330,2330,0
|
|
20250212,101400,190786625,2330,2330,2330,2330,0
|
|
20250212,101300,190786625,2330,2330,2345,2330,789
|
|
20250212,101200,188948060,2330,2330,2330,2330,3276
|
|
20250212,101100,181314980,2330,2335,2335,2330,10000
|
|
20250212,101000,158013535,2345,2345,2345,2345,0
|
|
20250212,100900,158013535,2345,2345,2345,2345,0
|
|
20250212,100800,158013535,2345,2345,2345,2345,5
|
|
20250212,100700,158001810,2335,2335,2335,2335,1000
|
|
20250212,100600,155666810,2340,2340,2340,2340,0
|
|
20250212,100500,155666810,2340,2340,2340,2340,0
|
|
20250212,100400,155666810,2340,2340,2340,2340,214
|
|
20250212,100300,155166050,2340,2340,2340,2340,0
|
|
20250212,100200,155166050,2340,2330,2340,2330,502
|
|
20250212,100100,153996370,2330,2330,2330,2330,52
|
|
20250212,100000,153875210,2330,2335,2340,2330,5219
|
|
20250212,095900,141712680,2330,2350,2350,2330,16442
|
|
20250212,095800,103287290,2360,2360,2360,2360,0
|
|
20250212,095700,103287290,2360,2360,2360,2360,0
|
|
20250212,095600,103287290,2360,2350,2360,2350,1858
|
|
20250212,095500,98920940,2360,2360,2360,2360,0
|
|
20250212,095400,98920940,2360,2360,2360,2360,0
|
|
20250212,095300,98920940,2360,2360,2360,2360,0
|
|
20250212,095200,98920940,2360,2360,2360,2360,0
|
|
20250212,095100,98920940,2360,2360,2360,2360,300
|
|
20250212,095000,98212940,2360,2360,2360,2360,0
|
|
20250212,094900,98212940,2360,2360,2360,2360,0
|
|
20250212,094800,98212940,2360,2360,2360,2360,0
|
|
20250212,094700,98212940,2360,2360,2360,2360,0
|
|
20250212,094600,98212940,2360,2360,2360,2360,300
|
|
20250212,094500,97504940,2350,2355,2355,2350,249
|
|
20250212,094400,96918845,2360,2355,2360,2355,15
|
|
20250212,094300,96883500,2355,2355,2355,2355,288
|
|
20250212,094200,96205260,2350,2360,2360,2350,15
|
|
20250212,094100,96169960,2345,2345,2345,2345,0
|
|
20250212,094000,96169960,2345,2345,2345,2345,0
|
|
20250212,093900,96169960,2345,2345,2345,2345,9
|
|
20250212,093800,96148855,2360,2360,2360,2360,300
|
|
20250212,093700,95440855,2360,2360,2360,2360,0
|
|
20250212,093600,95440855,2360,2360,2360,2360,123
|
|
20250212,093500,95150575,2360,2345,2360,2345,65
|
|
20250212,093400,94998075,2355,2355,2355,2355,0
|
|
20250212,093300,94998075,2355,2355,2355,2355,700
|
|
20250212,093200,93349575,2355,2340,2355,2340,6
|
|
20250212,093100,93335460,2340,2340,2340,2340,100
|
|
20250212,093000,93101460,2340,2340,2340,2340,0
|
|
20250212,092900,93101460,2340,2345,2345,2340,6278
|
|
20250212,092800,78389550,2340,2340,2340,2340,316
|
|
20250212,092700,77650110,2340,2340,2340,2340,0
|
|
20250212,092600,77650110,2340,2340,2340,2340,2520
|
|
20250212,092500,71753310,2340,2340,2340,2340,0
|
|
20250212,092400,71753310,2340,2340,2340,2340,290
|
|
20250212,092300,71074710,2355,2355,2355,2355,435
|
|
20250212,092200,70050285,2340,2340,2340,2340,500
|
|
20250212,092100,68880285,2355,2350,2355,2350,91
|
|
20250212,092000,68666185,2350,2350,2350,2350,1
|
|
20250212,091900,68663835,2335,2335,2335,2335,548
|
|
20250212,091800,67384255,2335,2360,2360,2330,21078
|
|
20250212,091700,18103255,2360,2360,2360,2360,350
|
|
20250212,091600,17277255,2385,2360,2385,2360,1005
|
|
20250212,091500,14905330,2360,2360,2360,2360,0
|
|
20250212,091400,14905330,2360,2385,2385,2360,40
|
|
20250212,091300,14810680,2385,2385,2385,2385,5
|
|
20250212,091200,14798755,2355,2355,2355,2355,0
|
|
20250212,091100,14798755,2355,2360,2360,2355,550
|
|
20250212,091000,13501260,2360,2385,2385,2360,644
|
|
20250212,090900,11976925,2370,2370,2370,2370,461
|
|
20250212,090800,10884355,2370,2385,2385,2370,510
|
|
20250212,090700,9675580,2370,2380,2380,2370,658
|
|
20250212,090600,8113370,2400,2400,2400,2400,0
|
|
20250212,090500,8113370,2400,2400,2400,2400,56
|
|
20250212,090400,7978970,2380,2380,2380,2380,300
|
|
20250212,090300,7264970,2405,2405,2405,2405,10
|
|
20250212,090200,7240920,2395,2400,2400,2375,1710
|
|
20250212,090100,3175930,2400,2385,2400,2385,40
|
|
20250212,090000,3080380,2390,2395,2395,2390,1186
|