741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,211800,199190930,2315,2315,2315,2315,4981
|
|
20250213,211700,199190930,2315,2315,2315,2315,0
|
|
20250213,211600,199190930,2315,2315,2315,2315,0
|
|
20250213,211500,199190930,2315,2315,2315,2315,0
|
|
20250213,211400,199190930,2315,2315,2315,2315,0
|
|
20250213,211300,199190930,2315,2315,2315,2315,0
|
|
20250213,211200,199190930,2315,2315,2315,2315,0
|
|
20250213,211100,199190930,2315,2315,2315,2315,0
|
|
20250213,211000,199190930,2315,2315,2315,2315,0
|
|
20250213,210900,199190930,2315,2315,2315,2315,0
|
|
20250213,210800,199190930,2315,2315,2315,2315,0
|
|
20250213,210700,199190930,2315,2315,2315,2315,0
|
|
20250213,210600,199190930,2315,2315,2315,2315,0
|
|
20250213,210500,199190930,2315,2315,2315,2315,0
|
|
20250213,210400,199190930,2315,2315,2315,2315,0
|
|
20250213,210300,199190930,2315,2315,2315,2315,0
|
|
20250213,210200,199190930,2315,2315,2315,2315,0
|
|
20250213,210100,199190930,2315,2315,2315,2315,0
|
|
20250213,210000,199190930,2315,2315,2315,2315,0
|
|
20250213,205900,199190930,2315,2315,2315,2315,0
|
|
20250213,205800,199190930,2315,2315,2315,2315,0
|
|
20250213,205700,199190930,2315,2315,2315,2315,0
|
|
20250213,205600,199190930,2315,2315,2315,2315,0
|
|
20250213,205500,199190930,2315,2315,2315,2315,0
|
|
20250213,205400,199190930,2315,2315,2315,2315,0
|
|
20250213,205300,199190930,2315,2315,2315,2315,0
|
|
20250213,205200,199190930,2315,2315,2315,2315,0
|
|
20250213,205100,199190930,2315,2315,2315,2315,0
|
|
20250213,205000,199190930,2315,2315,2315,2315,0
|
|
20250213,204900,199190930,2315,2315,2315,2315,0
|
|
20250213,204800,199190930,2315,2315,2315,2315,4981
|
|
20250213,204700,199190930,2315,2315,2315,2315,0
|
|
20250213,204600,199190930,2315,2315,2315,2315,0
|
|
20250213,204500,199190930,2315,2315,2315,2315,0
|
|
20250213,204400,199190930,2315,2315,2315,2315,0
|
|
20250213,204300,199190930,2315,2315,2315,2315,0
|
|
20250213,204200,199190930,2315,2315,2315,2315,0
|
|
20250213,204100,199190930,2315,2315,2315,2315,0
|
|
20250213,204000,199190930,2315,2315,2315,2315,0
|
|
20250213,203900,199190930,2315,2315,2315,2315,0
|
|
20250213,203800,199190930,2315,2315,2315,2315,0
|
|
20250213,203700,199190930,2315,2315,2315,2315,0
|
|
20250213,203600,199190930,2315,2315,2315,2315,0
|
|
20250213,203500,199190930,2315,2315,2315,2315,0
|
|
20250213,203400,199190930,2315,2315,2315,2315,0
|
|
20250213,203300,199190930,2315,2315,2315,2315,0
|
|
20250213,203200,199190930,2315,2315,2315,2315,0
|
|
20250213,203100,199190930,2315,2315,2315,2315,0
|
|
20250213,203000,199190930,2315,2315,2315,2315,0
|
|
20250213,202900,199190930,2315,2315,2315,2315,0
|
|
20250213,202800,199190930,2315,2315,2315,2315,0
|
|
20250213,202700,199190930,2315,2315,2315,2315,0
|
|
20250213,202600,199190930,2315,2315,2315,2315,0
|
|
20250213,202500,199190930,2315,2315,2315,2315,0
|
|
20250213,202400,199190930,2315,2315,2315,2315,0
|
|
20250213,202300,199190930,2315,2315,2315,2315,0
|
|
20250213,202200,199190930,2315,2315,2315,2315,0
|
|
20250213,202100,199190930,2315,2315,2315,2315,0
|
|
20250213,202000,199190930,2315,2315,2315,2315,0
|
|
20250213,201900,199190930,2315,2315,2315,2315,0
|
|
20250213,201800,199190930,2315,2315,2315,2315,4981
|
|
20250213,201700,199190930,2315,2315,2315,2315,0
|
|
20250213,201600,199190930,2315,2315,2315,2315,0
|
|
20250213,201500,199190930,2315,2315,2315,2315,0
|
|
20250213,201400,199190930,2315,2315,2315,2315,0
|
|
20250213,201300,199190930,2315,2315,2315,2315,0
|
|
20250213,201200,199190930,2315,2315,2315,2315,0
|
|
20250213,201100,199190930,2315,2315,2315,2315,0
|
|
20250213,201000,199190930,2315,2315,2315,2315,0
|
|
20250213,200900,199190930,2315,2315,2315,2315,0
|
|
20250213,200800,199190930,2315,2315,2315,2315,0
|
|
20250213,200700,199190930,2315,2315,2315,2315,0
|
|
20250213,200600,199190930,2315,2315,2315,2315,0
|
|
20250213,200500,199190930,2315,2315,2315,2315,0
|
|
20250213,200400,199190930,2315,2315,2315,2315,0
|
|
20250213,200300,199190930,2315,2315,2315,2315,0
|
|
20250213,200200,199190930,2315,2315,2315,2315,0
|
|
20250213,200100,199190930,2315,2315,2315,2315,0
|
|
20250213,200000,199190930,2315,2315,2315,2315,0
|
|
20250213,195900,199190930,2315,2315,2315,2315,0
|
|
20250213,195800,199190930,2315,2315,2315,2315,0
|
|
20250213,195700,199190930,2315,2315,2315,2315,0
|
|
20250213,195600,199190930,2315,2315,2315,2315,0
|
|
20250213,195500,199190930,2315,2315,2315,2315,0
|
|
20250213,195400,199190930,2315,2315,2315,2315,0
|
|
20250213,195300,199190930,2315,2315,2315,2315,0
|
|
20250213,195200,199190930,2315,2315,2315,2315,0
|
|
20250213,195100,199190930,2315,2315,2315,2315,0
|
|
20250213,195000,199190930,2315,2315,2315,2315,0
|
|
20250213,194900,199190930,2315,2315,2315,2315,0
|
|
20250213,194800,199190930,2315,2315,2315,2315,4981
|
|
20250213,194700,199190930,2315,2315,2315,2315,0
|
|
20250213,194600,199190930,2315,2315,2315,2315,0
|
|
20250213,194500,199190930,2315,2315,2315,2315,0
|
|
20250213,194400,199190930,2315,2315,2315,2315,0
|
|
20250213,194300,199190930,2315,2315,2315,2315,0
|
|
20250213,194200,199190930,2315,2315,2315,2315,0
|
|
20250213,194100,199190930,2315,2315,2315,2315,0
|
|
20250213,194000,199190930,2315,2315,2315,2315,0
|
|
20250213,193900,199190930,2315,2315,2315,2315,0
|
|
20250213,193800,199190930,2315,2315,2315,2315,0
|
|
20250213,193700,199190930,2315,2315,2315,2315,0
|
|
20250213,193600,199190930,2315,2315,2315,2315,0
|
|
20250213,193500,199190930,2315,2315,2315,2315,0
|
|
20250213,193400,199190930,2315,2315,2315,2315,0
|
|
20250213,193300,199190930,2315,2315,2315,2315,0
|
|
20250213,193200,199190930,2315,2315,2315,2315,0
|
|
20250213,193100,199190930,2315,2315,2315,2315,0
|
|
20250213,193000,199190930,2315,2315,2315,2315,0
|
|
20250213,192900,199190930,2315,2315,2315,2315,0
|
|
20250213,192800,199190930,2315,2315,2315,2315,0
|
|
20250213,192700,199190930,2315,2315,2315,2315,0
|
|
20250213,192600,199190930,2315,2315,2315,2315,0
|
|
20250213,192500,199190930,2315,2315,2315,2315,0
|
|
20250213,192400,199190930,2315,2315,2315,2315,0
|
|
20250213,192300,199190930,2315,2315,2315,2315,0
|
|
20250213,192200,199190930,2315,2315,2315,2315,0
|
|
20250213,192100,199190930,2315,2315,2315,2315,0
|
|
20250213,192000,199190930,2315,2315,2315,2315,0
|
|
20250213,191900,199190930,2315,2315,2315,2315,0
|
|
20250213,191800,199190930,2315,2315,2315,2315,4981
|
|
20250213,191700,199190930,2315,2315,2315,2315,0
|
|
20250213,191600,199190930,2315,2315,2315,2315,0
|
|
20250213,191500,199190930,2315,2315,2315,2315,0
|
|
20250213,191400,199190930,2315,2315,2315,2315,0
|
|
20250213,191300,199190930,2315,2315,2315,2315,0
|
|
20250213,191200,199190930,2315,2315,2315,2315,0
|
|
20250213,191100,199190930,2315,2315,2315,2315,0
|
|
20250213,191000,199190930,2315,2315,2315,2315,0
|
|
20250213,190900,199190930,2315,2315,2315,2315,0
|
|
20250213,190800,199190930,2315,2315,2315,2315,0
|
|
20250213,190700,199190930,2315,2315,2315,2315,0
|
|
20250213,190600,199190930,2315,2315,2315,2315,0
|
|
20250213,190500,199190930,2315,2315,2315,2315,0
|
|
20250213,190400,199190930,2315,2315,2315,2315,0
|
|
20250213,190300,199190930,2315,2315,2315,2315,0
|
|
20250213,190200,199190930,2315,2315,2315,2315,0
|
|
20250213,190100,199190930,2315,2315,2315,2315,0
|
|
20250213,190000,199190930,2315,2315,2315,2315,0
|
|
20250213,185900,199190930,2315,2315,2315,2315,0
|
|
20250213,185800,199190930,2315,2315,2315,2315,0
|
|
20250213,185700,199190930,2315,2315,2315,2315,0
|
|
20250213,185600,199190930,2315,2315,2315,2315,0
|
|
20250213,185500,199190930,2315,2315,2315,2315,0
|
|
20250213,185400,199190930,2315,2315,2315,2315,0
|
|
20250213,185300,199190930,2315,2315,2315,2315,0
|
|
20250213,185200,199190930,2315,2315,2315,2315,0
|
|
20250213,185100,199190930,2315,2315,2315,2315,0
|
|
20250213,185000,199190930,2315,2315,2315,2315,0
|
|
20250213,184900,199190930,2315,2315,2315,2315,0
|
|
20250213,184800,199190930,2315,2315,2315,2315,4981
|
|
20250213,184700,199190930,2315,2315,2315,2315,0
|
|
20250213,184600,199190930,2315,2315,2315,2315,0
|
|
20250213,184500,199190930,2315,2315,2315,2315,0
|
|
20250213,184400,199190930,2315,2315,2315,2315,0
|
|
20250213,184300,199190930,2315,2315,2315,2315,0
|
|
20250213,184200,199190930,2315,2315,2315,2315,0
|
|
20250213,184100,199190930,2315,2315,2315,2315,0
|
|
20250213,184000,199190930,2315,2315,2315,2315,0
|
|
20250213,183900,199190930,2315,2315,2315,2315,0
|
|
20250213,183800,199190930,2315,2315,2315,2315,0
|
|
20250213,183700,199190930,2315,2315,2315,2315,0
|
|
20250213,183600,199190930,2315,2315,2315,2315,0
|
|
20250213,183500,199190930,2315,2315,2315,2315,0
|
|
20250213,183400,199190930,2315,2315,2315,2315,0
|
|
20250213,183300,199190930,2315,2315,2315,2315,0
|
|
20250213,183200,199190930,2315,2315,2315,2315,0
|
|
20250213,183100,199190930,2315,2315,2315,2315,0
|
|
20250213,183000,199190930,2315,2315,2315,2315,0
|
|
20250213,182900,199190930,2315,2315,2315,2315,0
|
|
20250213,182800,199190930,2315,2315,2315,2315,0
|
|
20250213,182700,199190930,2315,2315,2315,2315,0
|
|
20250213,182600,199190930,2315,2315,2315,2315,0
|
|
20250213,182500,199190930,2315,2315,2315,2315,0
|
|
20250213,182400,199190930,2315,2315,2315,2315,0
|
|
20250213,182300,199190930,2315,2315,2315,2315,0
|
|
20250213,182200,199190930,2315,2315,2315,2315,0
|
|
20250213,182100,199190930,2315,2315,2315,2315,0
|
|
20250213,182000,199190930,2315,2315,2315,2315,0
|
|
20250213,181900,199190930,2315,2315,2315,2315,0
|
|
20250213,181800,199190930,2315,2315,2315,2315,4981
|
|
20250213,181700,199190930,2315,2315,2315,2315,0
|
|
20250213,181600,199190930,2315,2315,2315,2315,0
|
|
20250213,181500,199190930,2315,2315,2315,2315,0
|
|
20250213,181400,199190930,2315,2315,2315,2315,0
|
|
20250213,181300,199190930,2315,2315,2315,2315,0
|
|
20250213,181200,199190930,2315,2315,2315,2315,0
|
|
20250213,181100,199190930,2315,2315,2315,2315,0
|
|
20250213,181000,199190930,2315,2315,2315,2315,0
|
|
20250213,180900,199190930,2315,2315,2315,2315,0
|
|
20250213,180800,199190930,2315,2315,2315,2315,0
|
|
20250213,180700,199190930,2315,2315,2315,2315,0
|
|
20250213,180600,199190930,2315,2315,2315,2315,0
|
|
20250213,180500,199190930,2315,2315,2315,2315,0
|
|
20250213,180400,199190930,2315,2315,2315,2315,0
|
|
20250213,180300,199190930,2315,2315,2315,2315,0
|
|
20250213,180200,199190930,2315,2315,2315,2315,0
|
|
20250213,180100,199190930,2315,2315,2315,2315,0
|
|
20250213,180000,199190930,2315,2315,2315,2315,0
|
|
20250213,175900,199190930,2315,2315,2315,2315,0
|
|
20250213,175800,199190930,2315,2315,2315,2315,0
|
|
20250213,175700,199190930,2315,2315,2315,2315,0
|
|
20250213,175600,199190930,2315,2315,2315,2315,0
|
|
20250213,175500,199190930,2315,2315,2315,2315,0
|
|
20250213,175400,199190930,2315,2315,2315,2315,0
|
|
20250213,175300,199190930,2315,2315,2315,2315,0
|
|
20250213,175200,199190930,2315,2315,2315,2315,0
|
|
20250213,175100,199190930,2315,2315,2315,2315,0
|
|
20250213,175000,199190930,2315,2315,2315,2315,0
|
|
20250213,174900,199190930,2315,2315,2315,2315,0
|
|
20250213,174800,199190930,2315,2315,2315,2315,4981
|
|
20250213,174700,199190930,2315,2315,2315,2315,0
|
|
20250213,174600,199190930,2315,2315,2315,2315,0
|
|
20250213,174500,199190930,2315,2315,2315,2315,0
|
|
20250213,174400,199190930,2315,2315,2315,2315,0
|
|
20250213,174300,199190930,2315,2315,2315,2315,0
|
|
20250213,174200,199190930,2315,2315,2315,2315,0
|
|
20250213,174100,199190930,2315,2315,2315,2315,0
|
|
20250213,174000,199190930,2315,2315,2315,2315,0
|
|
20250213,173900,199190930,2315,2315,2315,2315,0
|
|
20250213,173800,199190930,2315,2315,2315,2315,0
|
|
20250213,173700,199190930,2315,2315,2315,2315,0
|
|
20250213,173600,199190930,2315,2315,2315,2315,0
|
|
20250213,173500,199190930,2315,2315,2315,2315,0
|
|
20250213,173400,199190930,2315,2315,2315,2315,0
|
|
20250213,173300,199190930,2315,2315,2315,2315,0
|
|
20250213,173200,199190930,2315,2315,2315,2315,0
|
|
20250213,173100,199190930,2315,2315,2315,2315,0
|
|
20250213,173000,199190930,2315,2315,2315,2315,0
|
|
20250213,172900,199190930,2315,2315,2315,2315,0
|
|
20250213,172800,199190930,2315,2315,2315,2315,0
|
|
20250213,172700,199190930,2315,2315,2315,2315,0
|
|
20250213,172600,199190930,2315,2315,2315,2315,0
|
|
20250213,172500,199190930,2315,2315,2315,2315,0
|
|
20250213,172400,199190930,2315,2315,2315,2315,0
|
|
20250213,172300,199190930,2315,2315,2315,2315,0
|
|
20250213,172200,199190930,2315,2315,2315,2315,0
|
|
20250213,172100,199190930,2315,2315,2315,2315,0
|
|
20250213,172000,199190930,2315,2315,2315,2315,0
|
|
20250213,171900,199190930,2315,2315,2315,2315,0
|
|
20250213,171800,199190930,2315,2315,2315,2315,4981
|
|
20250213,171700,199190930,2315,2315,2315,2315,0
|
|
20250213,171600,199190930,2315,2315,2315,2315,0
|
|
20250213,171500,199190930,2315,2315,2315,2315,0
|
|
20250213,171400,199190930,2315,2315,2315,2315,0
|
|
20250213,171300,199190930,2315,2315,2315,2315,0
|
|
20250213,171200,199190930,2315,2315,2315,2315,0
|
|
20250213,171100,199190930,2315,2315,2315,2315,0
|
|
20250213,171000,199190930,2315,2315,2315,2315,0
|
|
20250213,170900,199190930,2315,2315,2315,2315,0
|
|
20250213,170800,199190930,2315,2315,2315,2315,0
|
|
20250213,170700,199190930,2315,2315,2315,2315,0
|
|
20250213,170600,199190930,2315,2315,2315,2315,0
|
|
20250213,170500,199190930,2315,2315,2315,2315,0
|
|
20250213,170400,199190930,2315,2315,2315,2315,0
|
|
20250213,170300,199190930,2315,2315,2315,2315,0
|
|
20250213,170200,199190930,2315,2315,2315,2315,0
|
|
20250213,170100,199190930,2315,2315,2315,2315,0
|
|
20250213,170000,199190930,2315,2315,2315,2315,0
|
|
20250213,165900,199190930,2315,2315,2315,2315,0
|
|
20250213,165800,199190930,2315,2315,2315,2315,0
|
|
20250213,165700,199190930,2315,2315,2315,2315,0
|
|
20250213,165600,199190930,2315,2315,2315,2315,0
|
|
20250213,165500,199190930,2315,2315,2315,2315,0
|
|
20250213,165400,199190930,2315,2315,2315,2315,0
|
|
20250213,165300,199190930,2315,2315,2315,2315,0
|
|
20250213,165200,199190930,2315,2315,2315,2315,0
|
|
20250213,165100,199190930,2315,2315,2315,2315,0
|
|
20250213,165000,199190930,2315,2315,2315,2315,0
|
|
20250213,164900,199190930,2315,2315,2315,2315,0
|
|
20250213,164800,199190930,2315,2315,2315,2315,4981
|
|
20250213,164700,199190930,2315,2315,2315,2315,0
|
|
20250213,164600,199190930,2315,2315,2315,2315,0
|
|
20250213,164500,199190930,2315,2315,2315,2315,0
|
|
20250213,164400,199190930,2315,2315,2315,2315,0
|
|
20250213,164300,199190930,2315,2315,2315,2315,0
|
|
20250213,164200,199190930,2315,2315,2315,2315,0
|
|
20250213,164100,199190930,2315,2315,2315,2315,0
|
|
20250213,164000,199190930,2315,2315,2315,2315,0
|
|
20250213,163900,199190930,2315,2315,2315,2315,0
|
|
20250213,163800,199190930,2315,2315,2315,2315,0
|
|
20250213,163700,199190930,2315,2315,2315,2315,0
|
|
20250213,163600,199190930,2315,2315,2315,2315,0
|
|
20250213,163500,199190930,2315,2315,2315,2315,0
|
|
20250213,163400,199190930,2315,2315,2315,2315,0
|
|
20250213,163300,199190930,2315,2315,2315,2315,0
|
|
20250213,163200,199190930,2315,2315,2315,2315,0
|
|
20250213,163100,199190930,2315,2315,2315,2315,0
|
|
20250213,163000,199190930,2315,2315,2315,2315,0
|
|
20250213,162900,199190930,2315,2315,2315,2315,0
|
|
20250213,162800,199190930,2315,2315,2315,2315,0
|
|
20250213,162700,199190930,2315,2315,2315,2315,0
|
|
20250213,162600,199190930,2315,2315,2315,2315,0
|
|
20250213,162500,199190930,2315,2315,2315,2315,0
|
|
20250213,162400,199190930,2315,2315,2315,2315,0
|
|
20250213,162300,199190930,2315,2315,2315,2315,0
|
|
20250213,162200,199190930,2315,2315,2315,2315,0
|
|
20250213,162100,199190930,2315,2315,2315,2315,0
|
|
20250213,162000,199190930,2315,2315,2315,2315,0
|
|
20250213,161900,199190930,2315,2315,2315,2315,0
|
|
20250213,161800,199190930,2315,2315,2315,2315,4981
|
|
20250213,161700,199190930,2315,2315,2315,2315,0
|
|
20250213,161600,199190930,2315,2315,2315,2315,0
|
|
20250213,161500,199190930,2315,2315,2315,2315,0
|
|
20250213,161400,199190930,2315,2315,2315,2315,0
|
|
20250213,161300,199190930,2315,2315,2315,2315,0
|
|
20250213,161200,199190930,2315,2315,2315,2315,0
|
|
20250213,161100,199190930,2315,2315,2315,2315,0
|
|
20250213,161000,199190930,2315,2315,2315,2315,0
|
|
20250213,160900,199190930,2315,2315,2315,2315,0
|
|
20250213,160800,199190930,2315,2315,2315,2315,0
|
|
20250213,160700,199190930,2315,2315,2315,2315,0
|
|
20250213,160600,199190930,2315,2315,2315,2315,0
|
|
20250213,160500,199190930,2315,2315,2315,2315,0
|
|
20250213,160400,199190930,2315,2315,2315,2315,0
|
|
20250213,160300,199190930,2315,2315,2315,2315,0
|
|
20250213,160200,199190930,2315,2315,2315,2315,0
|
|
20250213,160100,199190930,2315,2315,2315,2315,0
|
|
20250213,160000,199190930,2315,2315,2315,2315,0
|
|
20250213,155900,199190930,2315,2315,2315,2315,0
|
|
20250213,155800,199190930,2315,2315,2315,2315,0
|
|
20250213,155700,199190930,2315,2315,2315,2315,0
|
|
20250213,155600,199190930,2315,2315,2315,2315,0
|
|
20250213,155500,199190930,2315,2315,2315,2315,0
|
|
20250213,155400,199190930,2315,2315,2315,2315,0
|
|
20250213,155300,199190930,2315,2315,2315,2315,0
|
|
20250213,155200,199190930,2315,2315,2315,2315,0
|
|
20250213,155100,199190930,2315,2315,2315,2315,0
|
|
20250213,155000,199190930,2315,2315,2315,2315,0
|
|
20250213,154900,199190930,2315,2315,2315,2315,0
|
|
20250213,154800,199190930,2315,2315,2315,2315,4981
|
|
20250213,154700,199190930,2315,2315,2315,2315,0
|
|
20250213,154600,199190930,2315,2315,2315,2315,0
|
|
20250213,154500,199190930,2315,2315,2315,2315,0
|
|
20250213,154400,199190930,2315,2315,2315,2315,0
|
|
20250213,154300,199190930,2315,2315,2315,2315,0
|
|
20250213,154200,199190930,2315,2315,2315,2315,0
|
|
20250213,154100,199190930,2315,2315,2315,2315,0
|
|
20250213,154000,199190930,2315,2315,2315,2315,0
|
|
20250213,153900,199190930,2315,2315,2315,2315,0
|
|
20250213,153800,199190930,2315,2315,2315,2315,0
|
|
20250213,153700,199190930,2315,2315,2315,2315,0
|
|
20250213,153600,199190930,2315,2315,2315,2315,0
|
|
20250213,153500,199190930,2315,2315,2315,2315,0
|
|
20250213,153400,199190930,2315,2315,2315,2315,0
|
|
20250213,153300,199190930,2315,2315,2315,2315,0
|
|
20250213,153200,199190930,2315,2315,2315,2315,0
|
|
20250213,153100,199190930,2315,2315,2315,2315,0
|
|
20250213,153000,199190930,2315,2315,2315,2315,4981
|
|
20250213,152900,187659915,2315,2315,2315,2315,0
|
|
20250213,152800,187659915,2315,2315,2315,2315,0
|
|
20250213,152700,187659915,2315,2315,2315,2315,0
|
|
20250213,152600,187659915,2315,2315,2315,2315,0
|
|
20250213,152500,187659915,2315,2315,2315,2315,0
|
|
20250213,152400,187659915,2315,2315,2315,2315,0
|
|
20250213,152300,187659915,2315,2315,2315,2315,0
|
|
20250213,152200,187659915,2315,2315,2315,2315,0
|
|
20250213,152100,187659915,2315,2315,2315,2315,0
|
|
20250213,152000,187659915,2315,2315,2315,2315,0
|
|
20250213,151900,187659915,2315,2315,2315,2315,149
|
|
20250213,151800,187314980,2320,2320,2320,2320,0
|
|
20250213,151700,187314980,2320,2320,2320,2320,307
|
|
20250213,151600,186602740,2325,2325,2325,2325,31
|
|
20250213,151500,186530665,2325,2325,2325,2325,4
|
|
20250213,151400,186521365,2330,2330,2330,2330,0
|
|
20250213,151300,186521365,2330,2330,2330,2330,0
|
|
20250213,151200,186521365,2330,2330,2330,2330,0
|
|
20250213,151100,186521365,2330,2330,2330,2330,0
|
|
20250213,151000,186521365,2330,2330,2330,2330,0
|
|
20250213,150900,186521365,2330,2330,2330,2330,1
|
|
20250213,150800,186519035,2320,2320,2320,2320,0
|
|
20250213,150700,186519035,2320,2320,2320,2320,0
|
|
20250213,150600,186519035,2320,2320,2320,2320,0
|
|
20250213,150500,186519035,2320,2320,2320,2320,0
|
|
20250213,150400,186519035,2320,2320,2320,2320,0
|
|
20250213,150300,186519035,2320,2320,2320,2320,147
|
|
20250213,150200,186177995,2330,2320,2330,2320,960
|
|
20250213,150100,183941895,2325,2325,2325,2325,0
|
|
20250213,150000,183941895,2325,2325,2325,2325,380
|
|
20250213,145900,183058395,2320,2320,2320,2320,1
|
|
20250213,145800,183056075,2320,2320,2320,2320,0
|
|
20250213,145700,183056075,2320,2320,2320,2320,215
|
|
20250213,145600,182557275,2320,2320,2320,2320,215
|
|
20250213,145500,182058475,2325,2325,2325,2325,45
|
|
20250213,145400,181953850,2325,2320,2325,2320,7643
|
|
20250213,145300,164214490,2310,2310,2310,2310,0
|
|
20250213,145200,164214490,2310,2310,2315,2310,936
|
|
20250213,145100,162048655,2320,2320,2320,2320,0
|
|
20250213,145000,162048655,2320,2320,2320,2320,0
|
|
20250213,144900,162048655,2320,2320,2320,2320,0
|
|
20250213,144800,162048655,2320,2320,2320,2320,0
|
|
20250213,144700,162048655,2320,2320,2320,2320,0
|
|
20250213,144600,162048655,2320,2320,2320,2320,0
|
|
20250213,144500,162048655,2320,2320,2320,2320,0
|
|
20250213,144400,162048655,2320,2320,2320,2320,0
|
|
20250213,144300,162048655,2320,2320,2320,2320,0
|
|
20250213,144200,162048655,2320,2320,2320,2320,0
|
|
20250213,144100,162048655,2320,2320,2320,2320,209
|
|
20250213,144000,161563775,2320,2320,2320,2320,0
|
|
20250213,143900,161563775,2320,2320,2320,2320,0
|
|
20250213,143800,161563775,2320,2320,2320,2320,0
|
|
20250213,143700,161563775,2320,2320,2320,2320,323
|
|
20250213,143600,160814415,2315,2310,2315,2310,3765
|
|
20250213,143500,152112360,2305,2305,2305,2305,0
|
|
20250213,143400,152112360,2305,2305,2305,2305,0
|
|
20250213,143300,152112360,2305,2305,2305,2305,0
|
|
20250213,143200,152112360,2305,2305,2305,2305,0
|
|
20250213,143100,152112360,2305,2305,2305,2305,170
|
|
20250213,143000,151720510,2305,2305,2305,2305,0
|
|
20250213,142900,151720510,2305,2305,2305,2305,0
|
|
20250213,142800,151720510,2305,2305,2305,2305,0
|
|
20250213,142700,151720510,2305,2305,2305,2305,0
|
|
20250213,142600,151720510,2305,2305,2305,2305,0
|
|
20250213,142500,151720510,2305,2305,2305,2305,66
|
|
20250213,142400,151568380,2310,2310,2310,2310,0
|
|
20250213,142300,151568380,2310,2310,2310,2310,20
|
|
20250213,142200,151522180,2305,2305,2305,2305,1
|
|
20250213,142100,151519875,2310,2310,2310,2310,0
|
|
20250213,142000,151519875,2310,2310,2310,2310,0
|
|
20250213,141900,151519875,2310,2310,2310,2310,500
|
|
20250213,141800,150364875,2310,2310,2310,2310,0
|
|
20250213,141700,150364875,2310,2310,2310,2310,0
|
|
20250213,141600,150364875,2310,2310,2310,2310,0
|
|
20250213,141500,150364875,2310,2310,2310,2310,0
|
|
20250213,141400,150364875,2310,2310,2310,2310,94
|
|
20250213,141300,150147735,2310,2305,2310,2305,249
|
|
20250213,141200,149572605,2305,2305,2305,2305,0
|
|
20250213,141100,149572605,2305,2305,2305,2305,0
|
|
20250213,141000,149572605,2305,2305,2305,2305,0
|
|
20250213,140900,149572605,2305,2305,2305,2305,0
|
|
20250213,140800,149572605,2305,2305,2305,2305,0
|
|
20250213,140700,149572605,2305,2305,2305,2305,1500
|
|
20250213,140600,146115105,2305,2305,2305,2305,249
|
|
20250213,140500,145541160,2305,2305,2305,2305,51
|
|
20250213,140400,145423605,2305,2305,2305,2305,0
|
|
20250213,140300,145423605,2305,2305,2305,2305,0
|
|
20250213,140200,145423605,2305,2305,2305,2305,2
|
|
20250213,140100,145418995,2305,2305,2305,2305,8
|
|
20250213,140000,145400555,2310,2310,2310,2310,0
|
|
20250213,135900,145400555,2310,2310,2310,2310,0
|
|
20250213,135800,145400555,2310,2310,2310,2310,0
|
|
20250213,135700,145400555,2310,2310,2310,2310,10
|
|
20250213,135600,145377455,2310,2310,2310,2310,0
|
|
20250213,135500,145377455,2310,2310,2310,2310,0
|
|
20250213,135400,145377455,2310,2310,2310,2310,200
|
|
20250213,135300,144915455,2310,2320,2320,2310,914
|
|
20250213,135200,142797565,2315,2300,2315,2300,5521
|
|
20250213,135100,130044245,2300,2300,2300,2300,355
|
|
20250213,135000,129227745,2300,2300,2300,2300,230
|
|
20250213,134900,128698745,2300,2300,2300,2300,2934
|
|
20250213,134800,121950545,2300,2300,2300,2300,0
|
|
20250213,134700,121950545,2300,2300,2300,2300,614
|
|
20250213,134600,120538345,2300,2300,2300,2300,5
|
|
20250213,134500,120526845,2285,2290,2290,2285,474
|
|
20250213,134400,119443750,2300,2300,2300,2300,0
|
|
20250213,134300,119443750,2300,2300,2300,2300,0
|
|
20250213,134200,119443750,2300,2300,2300,2300,26
|
|
20250213,134100,119383950,2300,2300,2300,2300,0
|
|
20250213,134000,119383950,2300,2300,2300,2300,1
|
|
20250213,133900,119381650,2300,2300,2300,2300,0
|
|
20250213,133800,119381650,2300,2300,2300,2300,586
|
|
20250213,133700,118033850,2305,2305,2305,2305,0
|
|
20250213,133600,118033850,2305,2305,2305,2305,0
|
|
20250213,133500,118033850,2305,2305,2305,2305,0
|
|
20250213,133400,118033850,2305,2305,2305,2305,0
|
|
20250213,133300,118033850,2305,2305,2305,2305,0
|
|
20250213,133200,118033850,2305,2305,2305,2305,517
|
|
20250213,133100,116842165,2300,2300,2300,2300,0
|
|
20250213,133000,116842165,2300,2300,2300,2300,3000
|
|
20250213,132900,109942165,2290,2290,2290,2290,0
|
|
20250213,132800,109942165,2290,2290,2290,2290,983
|
|
20250213,132700,107691095,2290,2290,2290,2290,0
|
|
20250213,132600,107691095,2290,2290,2290,2290,0
|
|
20250213,132500,107691095,2290,2290,2290,2290,0
|
|
20250213,132400,107691095,2290,2290,2290,2290,0
|
|
20250213,132300,107691095,2290,2290,2290,2290,0
|
|
20250213,132200,107691095,2290,2290,2290,2290,0
|
|
20250213,132100,107691095,2290,2290,2290,2290,0
|
|
20250213,132000,107691095,2290,2290,2290,2290,0
|
|
20250213,131900,107691095,2290,2290,2290,2290,0
|
|
20250213,131800,107691095,2290,2290,2290,2290,0
|
|
20250213,131700,107691095,2290,2290,2290,2290,0
|
|
20250213,131600,107691095,2290,2290,2290,2290,0
|
|
20250213,131500,107691095,2290,2290,2290,2290,0
|
|
20250213,131400,107691095,2290,2290,2290,2290,0
|
|
20250213,131300,107691095,2290,2290,2290,2290,0
|
|
20250213,131200,107691095,2290,2290,2290,2290,0
|
|
20250213,131100,107691095,2290,2290,2290,2290,0
|
|
20250213,131000,107691095,2290,2290,2290,2290,0
|
|
20250213,130900,107691095,2290,2290,2290,2290,0
|
|
20250213,130800,107691095,2290,2290,2290,2290,100
|
|
20250213,130700,107462095,2290,2290,2290,2290,0
|
|
20250213,130600,107462095,2290,2290,2290,2290,0
|
|
20250213,130500,107462095,2290,2290,2290,2290,0
|
|
20250213,130400,107462095,2290,2290,2290,2290,0
|
|
20250213,130300,107462095,2290,2290,2290,2290,0
|
|
20250213,130200,107462095,2290,2290,2290,2290,0
|
|
20250213,130100,107462095,2290,2290,2290,2290,904
|
|
20250213,130000,105391935,2290,2290,2290,2290,500
|
|
20250213,125900,104246935,2290,2290,2290,2290,0
|
|
20250213,125800,104246935,2290,2290,2290,2290,1
|
|
20250213,125700,104244645,2280,2280,2280,2280,30
|
|
20250213,125600,104176245,2280,2280,2280,2280,10
|
|
20250213,125500,104153445,2280,2280,2280,2280,0
|
|
20250213,125400,104153445,2280,2280,2280,2280,0
|
|
20250213,125300,104153445,2280,2280,2280,2280,606
|
|
20250213,125200,102771765,2280,2300,2300,2280,501
|
|
20250213,125100,101629465,2300,2300,2300,2300,0
|
|
20250213,125000,101629465,2300,2300,2300,2300,0
|
|
20250213,124900,101629465,2300,2300,2300,2300,0
|
|
20250213,124800,101629465,2300,2300,2300,2300,0
|
|
20250213,124700,101629465,2300,2300,2300,2300,0
|
|
20250213,124600,101629465,2300,2300,2300,2300,0
|
|
20250213,124500,101629465,2300,2300,2300,2300,0
|
|
20250213,124400,101629465,2300,2300,2300,2300,0
|
|
20250213,124300,101629465,2300,2300,2300,2300,0
|
|
20250213,124200,101629465,2300,2300,2300,2300,0
|
|
20250213,124100,101629465,2300,2300,2300,2300,0
|
|
20250213,124000,101629465,2300,2300,2300,2300,0
|
|
20250213,123900,101629465,2300,2290,2300,2290,10
|
|
20250213,123800,101606500,2285,2285,2285,2285,2
|
|
20250213,123700,101601930,2300,2300,2300,2300,0
|
|
20250213,123600,101601930,2300,2300,2300,2300,434
|
|
20250213,123500,100603730,2300,2300,2300,2300,99
|
|
20250213,123400,100376030,2300,2300,2300,2300,0
|
|
20250213,123300,100376030,2300,2300,2300,2300,0
|
|
20250213,123200,100376030,2300,2300,2300,2300,0
|
|
20250213,123100,100376030,2300,2300,2300,2300,0
|
|
20250213,123000,100376030,2300,2300,2300,2300,0
|
|
20250213,122900,100376030,2300,2300,2300,2300,0
|
|
20250213,122800,100376030,2300,2300,2300,2300,606
|
|
20250213,122700,98982230,2300,2300,2300,2300,316
|
|
20250213,122600,98255430,2300,2300,2300,2300,0
|
|
20250213,122500,98255430,2300,2285,2300,2285,1097
|
|
20250213,122400,95735805,2280,2280,2280,2280,0
|
|
20250213,122300,95735805,2280,2280,2280,2280,0
|
|
20250213,122200,95735805,2280,2280,2280,2280,0
|
|
20250213,122100,95735805,2280,2280,2280,2280,66
|
|
20250213,122000,95585325,2280,2280,2280,2280,0
|
|
20250213,121900,95585325,2280,2280,2280,2280,0
|
|
20250213,121800,95585325,2280,2280,2280,2280,0
|
|
20250213,121700,95585325,2280,2280,2280,2280,0
|
|
20250213,121600,95585325,2280,2280,2280,2280,0
|
|
20250213,121500,95585325,2280,2280,2280,2280,53
|
|
20250213,121400,95464485,2280,2280,2280,2280,1400
|
|
20250213,121300,92272485,2280,2280,2280,2280,1
|
|
20250213,121200,92270205,2275,2275,2275,2275,0
|
|
20250213,121100,92270205,2275,2275,2275,2275,0
|
|
20250213,121000,92270205,2275,2275,2275,2275,279
|
|
20250213,120900,91635480,2275,2275,2275,2275,43
|
|
20250213,120800,91537655,2275,2275,2275,2275,0
|
|
20250213,120700,91537655,2275,2275,2275,2275,0
|
|
20250213,120600,91537655,2275,2275,2275,2275,0
|
|
20250213,120500,91537655,2275,2275,2275,2275,0
|
|
20250213,120400,91537655,2275,2275,2275,2275,0
|
|
20250213,120300,91537655,2275,2275,2275,2275,0
|
|
20250213,120200,91537655,2275,2275,2275,2275,0
|
|
20250213,120100,91537655,2275,2275,2275,2275,0
|
|
20250213,120000,91537655,2275,2275,2275,2275,3
|
|
20250213,115900,91530830,2275,2275,2275,2275,0
|
|
20250213,115800,91530830,2275,2275,2275,2275,0
|
|
20250213,115700,91530830,2275,2275,2275,2275,0
|
|
20250213,115600,91530830,2275,2275,2275,2275,0
|
|
20250213,115500,91530830,2275,2275,2275,2275,0
|
|
20250213,115400,91530830,2275,2275,2275,2275,0
|
|
20250213,115300,91530830,2275,2275,2275,2275,1
|
|
20250213,115200,91528555,2270,2270,2270,2270,0
|
|
20250213,115100,91528555,2270,2270,2270,2270,0
|
|
20250213,115000,91528555,2270,2270,2270,2270,0
|
|
20250213,114900,91528555,2270,2270,2270,2270,0
|
|
20250213,114800,91528555,2270,2270,2270,2270,0
|
|
20250213,114700,91528555,2270,2265,2270,2265,156
|
|
20250213,114600,91175185,2270,2270,2270,2270,0
|
|
20250213,114500,91175185,2270,2270,2270,2270,0
|
|
20250213,114400,91175185,2270,2270,2270,2270,0
|
|
20250213,114300,91175185,2270,2270,2270,2270,0
|
|
20250213,114200,91175185,2270,2270,2270,2270,0
|
|
20250213,114100,91175185,2270,2270,2270,2270,0
|
|
20250213,114000,91175185,2270,2270,2270,2270,0
|
|
20250213,113900,91175185,2270,2270,2270,2270,0
|
|
20250213,113800,91175185,2270,2270,2270,2270,0
|
|
20250213,113700,91175185,2270,2270,2270,2270,20
|
|
20250213,113600,91129785,2270,2270,2270,2270,0
|
|
20250213,113500,91129785,2270,2270,2270,2270,0
|
|
20250213,113400,91129785,2270,2270,2270,2270,10
|
|
20250213,113300,91107085,2270,2270,2270,2270,2
|
|
20250213,113200,91102545,2270,2270,2270,2270,0
|
|
20250213,113100,91102545,2270,2270,2270,2270,0
|
|
20250213,113000,91102545,2270,2270,2270,2270,0
|
|
20250213,112900,91102545,2270,2270,2270,2270,0
|
|
20250213,112800,91102545,2270,2270,2270,2270,1
|
|
20250213,112700,91100275,2265,2265,2265,2265,0
|
|
20250213,112600,91100275,2265,2265,2265,2265,0
|
|
20250213,112500,91100275,2265,2265,2265,2265,0
|
|
20250213,112400,91100275,2265,2265,2265,2265,55
|
|
20250213,112300,90975700,2265,2265,2265,2265,0
|
|
20250213,112200,90975700,2265,2265,2265,2265,11
|
|
20250213,112100,90950785,2265,2265,2265,2265,0
|
|
20250213,112000,90950785,2265,2265,2265,2265,4
|
|
20250213,111900,90941725,2270,2270,2270,2270,0
|
|
20250213,111800,90941725,2270,2270,2270,2270,0
|
|
20250213,111700,90941725,2270,2260,2270,2260,314
|
|
20250213,111600,90232045,2260,2260,2260,2260,15
|
|
20250213,111500,90198145,2260,2260,2260,2260,43
|
|
20250213,111400,90100965,2265,2270,2270,2265,199
|
|
20250213,111300,89649885,2280,2280,2280,2280,0
|
|
20250213,111200,89649885,2280,2280,2280,2280,0
|
|
20250213,111100,89649885,2280,2280,2280,2280,0
|
|
20250213,111000,89649885,2280,2280,2280,2280,0
|
|
20250213,110900,89649885,2280,2280,2280,2280,200
|
|
20250213,110800,89193885,2280,2280,2280,2280,0
|
|
20250213,110700,89193885,2280,2280,2280,2280,0
|
|
20250213,110600,89193885,2280,2280,2280,2280,0
|
|
20250213,110500,89193885,2280,2280,2280,2280,10
|
|
20250213,110400,89171085,2280,2280,2280,2280,0
|
|
20250213,110300,89171085,2280,2280,2280,2280,0
|
|
20250213,110200,89171085,2280,2280,2280,2280,0
|
|
20250213,110100,89171085,2280,2280,2280,2280,0
|
|
20250213,110000,89171085,2280,2280,2280,2280,0
|
|
20250213,105900,89171085,2280,2280,2280,2280,0
|
|
20250213,105800,89171085,2280,2280,2280,2280,0
|
|
20250213,105700,89171085,2280,2280,2280,2280,20
|
|
20250213,105600,89125485,2280,2280,2280,2280,0
|
|
20250213,105500,89125485,2280,2280,2280,2280,1
|
|
20250213,105400,89123205,2280,2280,2280,2280,0
|
|
20250213,105300,89123205,2280,2280,2280,2280,0
|
|
20250213,105200,89123205,2280,2280,2280,2280,10
|
|
20250213,105100,89100405,2280,2280,2280,2280,0
|
|
20250213,105000,89100405,2280,2280,2280,2280,0
|
|
20250213,104900,89100405,2280,2280,2280,2280,29
|
|
20250213,104800,89034285,2275,2300,2300,2275,72
|
|
20250213,104700,88870455,2280,2280,2280,2280,0
|
|
20250213,104600,88870455,2280,2280,2280,2280,654
|
|
20250213,104500,87379335,2305,2305,2305,2305,0
|
|
20250213,104400,87379335,2305,2305,2305,2305,0
|
|
20250213,104300,87379335,2305,2305,2305,2305,0
|
|
20250213,104200,87379335,2305,2305,2305,2305,0
|
|
20250213,104100,87379335,2305,2305,2305,2305,0
|
|
20250213,104000,87379335,2305,2305,2305,2305,0
|
|
20250213,103900,87379335,2305,2305,2305,2305,0
|
|
20250213,103800,87379335,2305,2305,2305,2305,0
|
|
20250213,103700,87379335,2305,2305,2305,2305,0
|
|
20250213,103600,87379335,2305,2305,2305,2305,0
|
|
20250213,103500,87379335,2305,2305,2305,2305,0
|
|
20250213,103400,87379335,2305,2305,2305,2305,0
|
|
20250213,103300,87379335,2305,2305,2305,2305,0
|
|
20250213,103200,87379335,2305,2305,2305,2305,0
|
|
20250213,103100,87379335,2305,2305,2305,2305,0
|
|
20250213,103000,87379335,2305,2305,2305,2305,0
|
|
20250213,102900,87379335,2305,2305,2305,2305,0
|
|
20250213,102800,87379335,2305,2305,2305,2305,0
|
|
20250213,102700,87379335,2305,2305,2305,2305,0
|
|
20250213,102600,87379335,2305,2305,2305,2305,0
|
|
20250213,102500,87379335,2305,2295,2305,2295,173
|
|
20250213,102400,86981690,2270,2275,2275,2270,23
|
|
20250213,102300,86929370,2280,2280,2280,2280,0
|
|
20250213,102200,86929370,2280,2280,2280,2280,51
|
|
20250213,102100,86813090,2305,2305,2305,2305,0
|
|
20250213,102000,86813090,2305,2305,2305,2305,0
|
|
20250213,101900,86813090,2305,2305,2305,2305,0
|
|
20250213,101800,86813090,2305,2305,2305,2305,0
|
|
20250213,101700,86813090,2305,2300,2305,2300,52
|
|
20250213,101600,86693485,2305,2270,2305,2265,180
|
|
20250213,101500,86281885,2310,2310,2310,2310,0
|
|
20250213,101400,86281885,2310,2265,2310,2265,1800
|
|
20250213,101300,82162860,2255,2255,2255,2255,100
|
|
20250213,101200,81937360,2265,2280,2280,2250,741
|
|
20250213,101100,80268405,2285,2260,2285,2245,3289
|
|
20250213,101000,72873385,2275,2275,2275,2275,0
|
|
20250213,100900,72873385,2275,2275,2275,2275,5
|
|
20250213,100800,72862010,2265,2265,2275,2265,108
|
|
20250213,100700,72617330,2275,2275,2275,2275,1
|
|
20250213,100600,72615055,2275,2275,2275,2275,0
|
|
20250213,100500,72615055,2275,2275,2275,2275,0
|
|
20250213,100400,72615055,2275,2275,2275,2275,0
|
|
20250213,100300,72615055,2275,2265,2275,2260,51
|
|
20250213,100200,72499630,2275,2275,2275,2275,1
|
|
20250213,100100,72497355,2280,2280,2280,2280,2
|
|
20250213,100000,72492795,2280,2275,2285,2265,1003
|
|
20250213,095900,70220650,2285,2285,2285,2285,0
|
|
20250213,095800,70220650,2285,2285,2285,2285,6
|
|
20250213,095700,70206940,2285,2285,2285,2285,0
|
|
20250213,095600,70206940,2285,2285,2285,2285,0
|
|
20250213,095500,70206940,2285,2275,2285,2265,4017
|
|
20250213,095400,61098715,2280,2280,2280,2280,0
|
|
20250213,095300,61098715,2280,2280,2280,2280,994
|
|
20250213,095200,58832395,2280,2280,2280,2280,0
|
|
20250213,095100,58832395,2280,2280,2280,2280,0
|
|
20250213,095000,58832395,2280,2280,2280,2280,0
|
|
20250213,094900,58832395,2280,2280,2280,2280,0
|
|
20250213,094800,58832395,2280,2270,2280,2270,2001
|
|
20250213,094700,54270625,2280,2280,2280,2280,0
|
|
20250213,094600,54270625,2280,2280,2280,2280,0
|
|
20250213,094500,54270625,2280,2280,2280,2280,0
|
|
20250213,094400,54270625,2280,2280,2280,2280,3
|
|
20250213,094300,54263785,2280,2280,2280,2280,1
|
|
20250213,094200,54261505,2265,2270,2280,2265,4003
|
|
20250213,094100,45190090,2270,2270,2270,2270,406
|
|
20250213,094000,44268470,2270,2270,2270,2270,9
|
|
20250213,093900,44248040,2270,2270,2270,2270,585
|
|
20250213,093800,42920090,2280,2280,2280,2280,42
|
|
20250213,093700,42824330,2280,2280,2280,2280,16
|
|
20250213,093600,42787850,2270,2270,2270,2270,2445
|
|
20250213,093500,37237700,2280,2280,2280,2280,1
|
|
20250213,093400,37235420,2270,2280,2280,2270,2496
|
|
20250213,093300,31559960,2280,2280,2280,2280,21
|
|
20250213,093200,31512080,2285,2285,2285,2285,0
|
|
20250213,093100,31512080,2285,2285,2285,2285,10
|
|
20250213,093000,31489230,2285,2285,2285,2285,130
|
|
20250213,092900,31192180,2285,2285,2285,2285,0
|
|
20250213,092800,31192180,2285,2285,2285,2285,59
|
|
20250213,092700,31057365,2275,2280,2280,2275,1300
|
|
20250213,092600,28099860,2285,2285,2285,2285,0
|
|
20250213,092500,28099860,2285,2280,2285,2280,29
|
|
20250213,092400,28033695,2280,2280,2280,2280,0
|
|
20250213,092300,28033695,2280,2280,2280,2280,460
|
|
20250213,092200,26984895,2285,2285,2285,2285,1
|
|
20250213,092100,26982610,2280,2280,2280,2280,64
|
|
20250213,092000,26836690,2285,2285,2285,2285,0
|
|
20250213,091900,26836690,2285,2285,2285,2285,0
|
|
20250213,091800,26836690,2285,2285,2285,2285,0
|
|
20250213,091700,26836690,2285,2300,2300,2275,3802
|
|
20250213,091600,18183875,2300,2300,2300,2300,433
|
|
20250213,091500,17187975,2305,2305,2305,2305,9
|
|
20250213,091400,17167230,2305,2305,2305,2305,0
|
|
20250213,091300,17167230,2305,2305,2305,2305,0
|
|
20250213,091200,17167230,2305,2305,2305,2305,20
|
|
20250213,091100,17121130,2310,2310,2310,2310,0
|
|
20250213,091000,17121130,2310,2300,2310,2300,160
|
|
20250213,090900,16752630,2300,2295,2300,2295,2800
|
|
20250213,090800,10320285,2295,2295,2295,2295,0
|
|
20250213,090700,10320285,2295,2295,2295,2295,2
|
|
20250213,090600,10315695,2295,2265,2295,2265,401
|
|
20250213,090500,9407400,2300,2280,2300,2260,463
|
|
20250213,090400,8350275,2280,2280,2280,2280,0
|
|
20250213,090300,8350275,2280,2290,2290,2245,937
|
|
20250213,090200,6219020,2310,2310,2310,2310,62
|
|
20250213,090100,6075800,2300,2290,2300,2290,1636
|
|
20250213,090000,2325000,2325,2325,2325,2325,1000
|